Befektetési alap megnevezése: MKB Észak-Amerikai Részvény Befektetési Alap
ISIN: HU0000709506
Devizanem: HUF
Nettó eszközérték: 4278397213.0
Árfolyam: 3,468202
Dátum: 2021.01.15.
Kategória: Részvény
Főldrajzi kitettség: Fejlett piaci / Észak Amerika
Devizális kitettség: USD
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2010.12.10.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Bank Nyrt.
Dátum | Árfolyam |
---|---|
2021-01-15 | 3,468202 |
2021-01-14 | 3,468039 |
2021-01-13 | 3,472869 |
2021-01-12 | 3,471894 |
2021-01-11 | 3,419069 |
2021-01-08 | 3,353340 |
2021-01-07 | 3,406557 |
2021-01-06 | 3,375985 |
2021-01-05 | 3,456810 |
2021-01-04 | 3,445912 |
2020-12-31 | 3,453439 |
2020-12-30 | 3,455199 |
2020-12-29 | 3,423980 |
2020-12-28 | 3,405885 |
2020-12-23 | 3,415604 |
2020-12-22 | 3,365750 |
2020-12-21 | 3,372124 |
2020-12-18 | 3,367368 |
2020-12-17 | 3,360390 |
2020-12-16 | 3,316214 |
2020-12-15 | 3,343151 |
2020-12-14 | 3,360394 |
2020-12-11 | 3,374307 |
2020-12-10 | 3,435684 |
2020-12-09 | 3,425845 |
2020-12-08 | 3,394821 |
2020-12-07 | 3,397496 |
2020-12-04 | 3,397879 |
2020-12-03 | 3,409444 |
2020-12-02 | 3,387716 |
2020-12-01 | 3,425475 |
2020-11-30 | 3,418918 |
2020-11-27 | 3,417097 |
2020-11-26 | 3,420209 |
2020-11-25 | 3,363347 |
2020-11-24 | 3,351638 |
2020-11-23 | 3,400823 |
2020-11-20 | 3,368095 |
2020-11-19 | 3,409158 |
2020-11-18 | 3,401573 |
2020-11-17 | 3,355346 |
2020-11-16 | 3,321493 |
2020-11-13 | 3,354266 |
2020-11-12 | 3,348394 |
2020-11-11 | 3,344315 |
2020-11-10 | 3,345611 |
2020-11-09 | 3,374838 |
2020-11-06 | 3,379735 |
2020-11-05 | 3,271157 |
2020-11-04 | 3,269701 |
2020-11-03 | 3,248568 |
2020-11-02 | 3,294013 |
2020-10-30 | 3,227583 |
2020-10-29 | 3,312560 |
2020-10-28 | 3,305994 |
2020-10-27 | 3,347816 |
2020-10-26 | 3,319291 |
2020-10-22 | 3,348759 |
2020-10-21 | 3,342570 |
2020-10-20 | 3,404317 |
2020-10-19 | 3,415419 |
2020-10-16 | 3,399049 |
2020-10-15 | 3,367627 |
2020-10-14 | 3,361612 |
2020-10-13 | 3,292263 |
2020-10-12 | 3,275757 |
2020-10-09 | 3,269866 |
2020-10-08 | 3,221768 |
2020-10-07 | 3,260701 |
2020-10-06 | 3,219222 |
2020-10-05 | 3,292622 |
2020-10-02 | 3,296568 |
2020-10-01 | 3,289601 |
2020-09-30 | 3,299654 |
2020-09-29 | 3,232651 |
2020-09-28 | 3,202202 |
2020-09-25 | 3,166295 |
2020-09-24 | 3,224183 |
2020-09-23 | 3,169318 |
2020-09-22 | 3,159153 |
2020-09-21 | 3,208406 |
2020-09-18 | 3,217739 |
2020-09-17 | 3,233118 |
2020-09-16 | 3,218173 |
2020-09-15 | 3,181539 |
2020-09-14 | 3,197238 |
2020-09-11 | 3,283034 |
2020-09-10 | 3,218963 |
2020-09-09 | 3,325654 |
2020-09-08 | 3,313574 |
2020-09-07 | 3,336898 |
2020-09-04 | 3,463215 |
2020-09-03 | 3,369094 |
2020-09-02 | 3,343453 |
2020-09-01 | 3,359715 |
2020-08-31 | 3,366617 |
2020-08-28 | 3,351160 |
2020-08-27 | 3,297537 |
2020-08-26 | 3,265798 |
2020-08-25 | 3,187262 |
2020-08-24 | 3,170831 |
2020-08-19 | 3,152893 |
2020-08-18 | 3,133727 |
2020-08-17 | 3,119176 |
2020-08-14 | 3,151927 |
2020-08-13 | 3,090888 |
2020-08-12 | 3,127671 |
2020-08-11 | 3,118342 |
2020-08-10 | 3,126979 |
2020-08-07 | 3,091168 |
2020-08-06 | 3,074956 |
2020-08-05 | 3,074524 |
2020-08-04 | 3,029454 |
2020-08-03 | 3,032124 |
2020-07-31 | 3,046971 |
2020-07-30 | 3,016257 |
2020-07-29 | 3,037465 |
2020-07-28 | 3,050834 |
2020-07-27 | 3,068149 |
2020-07-24 | 3,158563 |
2020-07-23 | 3,175084 |
2020-07-22 | 3,178607 |
2020-07-21 | 3,161041 |
2020-07-20 | 3,167536 |
2020-07-17 | 3,168208 |
2020-07-16 | 3,182266 |
2020-07-15 | 3,153835 |
2020-07-14 | 3,187678 |
2020-07-13 | 3,150487 |
2020-07-10 | 3,175156 |
2020-07-09 | 3,141132 |
2020-07-08 | 3,155804 |
2020-07-07 | 3,105062 |
2020-07-06 | 3,093600 |
2020-07-03 | 3,110109 |
2020-07-02 | 3,117542 |
2020-07-01 | 3,063585 |
2020-06-30 | 3,025155 |
2020-06-29 | 3,093106 |
2020-06-26 | 3,026345 |
2020-06-25 | 3,077060 |
2020-06-24 | 3,054444 |
2020-06-23 | 3,035715 |
2020-06-22 | 3,029984 |
2020-06-19 | 3,023383 |
2020-06-18 | 3,022689 |
2020-06-17 | 3,003527 |
2020-06-16 | 2,960847 |
2020-06-15 | 2,909707 |
2020-06-12 | 3,051451 |
2020-06-11 | 3,089565 |
2020-06-10 | 3,078788 |
2020-06-09 | 3,048158 |
2020-06-08 | 3,019938 |
2020-06-05 | 3,029402 |
2020-06-04 | 3,000959 |
2020-06-03 | 3,020130 |
2020-06-02 | 3,038783 |
2020-05-29 | 3,054276 |
2020-05-28 | 3,024984 |
2020-05-27 | 3,022261 |
2020-05-26 | 3,012596 |
2020-05-25 | 2,986993 |
2020-05-22 | 3,020146 |
2020-05-21 | 2,989885 |
2020-05-20 | 3,061284 |
2020-05-19 | 3,001882 |
2020-05-18 | 2,994679 |
2020-05-15 | 2,952991 |
2020-05-14 | 2,976591 |
2020-05-13 | 3,014214 |
2020-05-12 | 3,002894 |
2020-05-11 | 2,984967 |
2020-05-08 | 2,951495 |
2020-05-07 | 2,968395 |
2020-05-06 | 2,935278 |
2020-05-05 | 2,934306 |
2020-05-04 | 3,029511 |
2020-04-30 | 2,954742 |
2020-04-29 | 2,971110 |
2020-04-28 | 2,991278 |
2020-04-27 | 2,957173 |
2020-04-24 | 2,917196 |
2020-04-23 | 2,871091 |
2020-04-22 | 2,924416 |
2020-04-21 | 2,954625 |
2020-04-20 | 2,890518 |
2020-04-17 | 2,867058 |
2020-04-16 | 2,916042 |
2020-04-15 | 2,873078 |
2020-04-14 | 2,874470 |
2020-04-09 | 2,807495 |
2020-04-08 | 2,853828 |
2020-04-07 | 2,699902 |
2020-04-06 | 2,689437 |
2020-04-03 | 2,643757 |
2020-04-02 | 2,705162 |
2020-04-01 | 2,697827 |
2020-03-31 | 2,611049 |
2020-03-30 | 2,732898 |
2020-03-27 | 2,598264 |
2020-03-26 | 2,566164 |
2020-03-25 | 2,426848 |
2020-03-24 | 2,455735 |
2020-03-23 | 2,580350 |
2020-03-20 | 2,486856 |
2020-03-19 | 2,535459 |
2020-03-18 | 2,353322 |
2020-03-17 | 2,592318 |
2020-03-16 | 2,374818 |
2020-03-13 | 2,547037 |
2020-03-12 | 2,650439 |
2020-03-11 | 2,529563 |
2020-03-10 | 2,734645 |
2020-03-09 | 2,793669 |
2020-03-06 | 2,877235 |
2020-03-05 | 2,802076 |
2020-03-04 | 2,898080 |
2020-03-03 | 2,805786 |
2020-02-27 | 2,969344 |
2020-02-26 | 3,058602 |
2020-02-25 | 3,153134 |
2020-02-24 | 3,195409 |
2020-02-21 | 3,187195 |
2020-02-20 | 3,168422 |
2020-02-19 | 3,165779 |
2020-02-18 | 3,167899 |
2020-02-17 | 3,186885 |
2020-02-14 | 3,185513 |
2020-02-13 | 3,163008 |
2020-02-12 | 3,161263 |
2020-02-11 | 3,140926 |
2020-02-10 | 3,124699 |
2020-02-07 | 3,091529 |
2020-02-06 | 3,064098 |
2020-02-05 | 3,034819 |
2020-02-04 | 3,012367 |
2020-02-03 | 3,059976 |
2020-01-31 | 3,050515 |
2020-01-30 | 3,041042 |
2020-01-29 | 3,009292 |
2020-01-28 | 3,043231 |
2020-01-27 | 3,061784 |
2020-01-24 | 3,047318 |
2020-01-23 | 3,049200 |
2020-01-22 | 3,066769 |
2020-01-21 | 3,045949 |
2020-01-20 | 3,015485 |
2020-01-17 | 2,994584 |
2020-01-16 | 2,987678 |
2020-01-15 | 3,019892 |
2020-01-14 | 2,995610 |
2020-01-13 | 2,985808 |
2020-01-10 | 2,955545 |
2020-01-09 | 2,926461 |
2020-01-08 | 2,929880 |
2020-01-07 | 2,923907 |
2020-01-06 | 2,936272 |
2020-01-03 | 2,904763 |
2020-01-02 | 2,903495 |
2019-12-31 | 2,948198 |
2019-12-30 | 2,909008 |
2019-12-23 | 2,905980 |
2019-12-20 | 2,890677 |
2019-12-19 | 2,888909 |
2019-12-18 | 2,879001 |
2019-12-17 | 2,849069 |
2019-12-16 | 2,868241 |
2019-12-13 | 2,860298 |
2019-12-12 | 2,865763 |
2019-12-11 | 2,870504 |
2019-12-10 | 2,859503 |
2019-12-09 | 2,838170 |
2019-12-06 | 2,841821 |
2019-12-05 | 2,828433 |
2019-12-04 | 2,872338 |
2019-12-03 | 2,903543 |
2019-12-02 | 2,928254 |
2019-11-29 | 2,923091 |
2019-11-28 | 2,913709 |
2019-11-27 | 2,897710 |
2019-11-26 | 2,862813 |
2019-11-25 | 2,846295 |
2019-11-22 | 2,847378 |
2019-11-21 | 2,870988 |
2019-11-20 | 2,879205 |
2019-11-19 | 2,881946 |
2019-11-18 | 2,862328 |
2019-11-15 | 2,869693 |
2019-11-14 | 2,864142 |
2019-11-13 | 2,860149 |
2019-11-12 | 2,861220 |
2019-11-11 | 2,836504 |
2019-11-08 | 2,812076 |
2019-11-07 | 2,786342 |
2019-11-06 | 2,768101 |
2019-11-05 | 2,767039 |
2019-11-04 | 2,757301 |
2019-10-31 | 2,749593 |
2019-10-30 | 2,755467 |
2019-10-29 | 2,732902 |
2019-10-28 | 2,717900 |
2019-10-25 | 2,720613 |
2019-10-24 | 2,713972 |
2019-10-22 | 2,702906 |
2019-10-21 | 2,738129 |
2019-10-18 | 2,743252 |
2019-10-17 | 2,746524 |
2019-10-16 | 2,714160 |
2019-10-15 | 2,724123 |
2019-10-14 | 2,708598 |
2019-10-11 | 2,705687 |
2019-10-10 | 2,679768 |
2019-10-09 | 2,715322 |
2019-10-08 | 2,718812 |
2019-10-07 | 2,692634 |
2019-10-04 | 2,696184 |
2019-10-03 | 2,741835 |
2019-10-02 | 2,762179 |
2019-10-01 | 2,764072 |
2019-09-30 | 2,758913 |
2019-09-27 | 2,757142 |
2019-09-26 | 2,743772 |
2019-09-25 | 2,771826 |
2019-09-24 | 2,738787 |
2019-09-23 | 2,751648 |
2019-09-20 | 2,757220 |
2019-09-19 | 2,761487 |
2019-09-18 | 2,738834 |
2019-09-17 | 2,746541 |
2019-09-16 | 2,751680 |
2019-09-13 | 2,749868 |
2019-09-12 | 2,719767 |
2019-09-11 | 2,708990 |
2019-09-10 | 2,700093 |
2019-09-09 | 2,699390 |
2019-09-06 | 2,665195 |
2019-09-05 | 2,668955 |
2019-09-04 | 2,678965 |
2019-09-03 | 2,666007 |
2019-09-02 | 2,651393 |
2019-08-30 | 2,618260 |
2019-08-29 | 2,592528 |
2019-08-28 | 2,600788 |
2019-08-27 | 2,579406 |
2019-08-26 | 2,630634 |
2019-08-23 | 2,630003 |
2019-08-22 | 2,600405 |
2019-08-21 | 2,556429 |
2019-08-16 | 2,530520 |
2019-08-15 | 2,598965 |
2019-08-14 | 2,570128 |
2019-08-13 | 2,592377 |
2019-08-12 | 2,608861 |
2019-08-09 | 2,572966 |
2019-08-08 | 2,578946 |
2019-08-07 | 2,572969 |
2019-08-06 | 2,653026 |
2019-08-05 | 2,671441 |
2019-08-02 | 2,679780 |
2019-08-01 | 2,710104 |
2019-07-31 | 2,715689 |
2019-07-30 | 2,717410 |
2019-07-29 | 2,687034 |
2019-07-26 | 2,701369 |
2019-07-25 | 2,682487 |
2019-07-24 | 2,654743 |
2019-07-23 | 2,639570 |
2019-07-22 | 2,662628 |
2019-07-19 | 2,661207 |
2019-07-18 | 2,661236 |
2019-07-17 | 2,668157 |
2019-07-16 | 2,668341 |
2019-07-15 | 2,656585 |
2019-07-12 | 2,668563 |
2019-07-11 | 2,655046 |
2019-07-10 | 2,638841 |
2019-07-09 | 2,636096 |
2019-07-08 | 2,625918 |
2019-07-05 | 2,628543 |
2019-07-04 | 2,611000 |
2019-07-03 | 2,594472 |
2019-07-02 | 2,568821 |
2019-07-01 | 2,562560 |
2019-06-28 | 2,561541 |
2019-06-27 | 2,559101 |
2019-06-26 | 2,582674 |
2019-06-25 | 2,597829 |
2019-06-24 | 2,604501 |
2019-06-21 | 2,598836 |
2019-06-20 | 2,588438 |
2019-06-19 | 2,562145 |
2019-06-18 | 2,543721 |
2019-06-17 | 2,544151 |
2019-06-14 | 2,524456 |
2019-06-13 | 2,527472 |
2019-06-12 | 2,539465 |
2019-06-11 | 2,502073 |
2019-06-07 | 2,483070 |
2019-06-06 | 2,478517 |
2019-06-05 | 2,463079 |
2019-06-04 | 2,491375 |
2019-06-03 | 2,530145 |
2019-05-31 | 2,535483 |
2019-05-30 | 2,538446 |
2019-05-29 | 2,547790 |
2019-05-28 | 2,552906 |
2019-05-27 | 2,562729 |
2019-05-24 | 2,585213 |
2019-05-23 | 2,598919 |
2019-05-22 | 2,575068 |
2019-05-21 | 2,581762 |
2019-05-20 | 2,580831 |
2019-05-17 | 2,566069 |
2019-05-16 | 2,535156 |
2019-05-15 | 2,523937 |
2019-05-14 | 2,576974 |
2019-05-13 | 2,584756 |
2019-05-10 | 2,593589 |
2019-05-09 | 2,595440 |
2019-05-08 | 2,634183 |
2019-05-07 | 2,650771 |
2019-05-06 | 2,618230 |
2019-05-03 | 2,617824 |
2019-05-02 | 2,643707 |
2019-04-30 | 2,639522 |
2019-04-29 | 2,629420 |
2019-04-26 | 2,604202 |
2019-04-25 | 2,603629 |
2019-04-24 | 2,578175 |
2019-04-23 | 2,551358 |
2019-04-18 | 2,546729 |
2019-04-16 | 2,560679 |
2019-04-15 | 2,546191 |
2019-04-12 | 2,551778 |
2019-04-11 | 2,537315 |
2019-04-10 | 2,560650 |
2019-04-09 | 2,549780 |
2019-04-08 | 2,539320 |
2019-04-05 | 2,530674 |
2019-04-04 | 2,551814 |
2019-04-03 | 2,532580 |
2019-04-02 | 2,512336 |
2019-04-01 | 2,488825 |
2019-03-29 | 2,477024 |
2019-03-28 | 2,453737 |
2019-03-27 | 2,444464 |
2019-03-26 | 2,444906 |
2019-03-25 | 2,452962 |
2019-03-22 | 2,433045 |
2019-03-21 | 2,438431 |
2019-03-20 | 2,442555 |
2019-03-19 | 2,441119 |
2019-03-18 | 2,437402 |
2019-03-14 | 2,434083 |
2019-03-13 | 2,431325 |
2019-03-12 | 2,405049 |
2019-03-11 | 2,386664 |
2019-03-08 | 2,407239 |
2019-03-07 | 2,412712 |
2019-03-06 | 2,414156 |
2019-03-05 | 2,408655 |
2019-03-04 | 2,391423 |
2019-03-01 | 2,395072 |
2019-02-28 | 2,407882 |
2019-02-27 | 2,411974 |
2019-02-26 | 2,406350 |
2019-02-25 | 2,392711 |
2019-02-22 | 2,394031 |
2019-02-21 | 2,403318 |
2019-02-20 | 2,395851 |
2019-02-19 | 2,401983 |
2019-02-18 | 2,392279 |
2019-02-15 | 2,382017 |
2019-02-14 | 2,393613 |
2019-02-13 | 2,366022 |
2019-02-12 | 2,360917 |
2019-02-11 | 2,360659 |
2019-02-08 | 2,372033 |
2019-02-07 | 2,366863 |
2019-02-06 | 2,349507 |
2019-02-05 | 2,325311 |
2019-02-04 | 2,317328 |
2019-02-01 | 2,313305 |
2019-01-31 | 2,272259 |
2019-01-30 | 2,291286 |
2019-01-29 | 2,328051 |
2019-01-28 | 2,310747 |
2019-01-25 | 2,305300 |
2019-01-24 | 2,295999 |
2019-01-23 | 2,327940 |
2019-01-22 | 2,327566 |
2019-01-21 | 2,321200 |
2019-01-18 | 2,317274 |
2019-01-17 | 2,296908 |
2019-01-16 | 2,261742 |
2019-01-15 | 2,264113 |
2019-01-14 | 2,268785 |
2019-01-11 | 2,277287 |
2019-01-10 | 2,269305 |
2019-01-09 | 2,253771 |
2019-01-08 | 2,250954 |
2019-01-07 | 2,195511 |
2019-01-04 | 2,240753 |
2019-01-03 | 2,225445 |
2019-01-02 | 2,217814 |
2018-12-28 | 2,203351 |
2018-12-27 | 2,193912 |
2018-12-21 | 2,242494 |
2018-12-20 | 2,283247 |
2018-12-19 | 2,288829 |
2018-12-18 | 2,337925 |
2018-12-17 | 2,366596 |
2018-12-14 | 2,370262 |
2018-12-13 | 2,351098 |
2018-12-12 | 2,343757 |
2018-12-11 | 2,345473 |
2018-12-10 | 2,405864 |
2018-12-07 | 2,410249 |
2018-12-06 | 2,389881 |
2018-12-05 | 2,470779 |
2018-12-04 | 2,450805 |
2018-12-03 | 2,432073 |
2018-11-30 | 2,461810 |
2018-11-29 | 2,400440 |
2018-11-28 | 2,369444 |
2018-11-27 | 2,327478 |
2018-11-26 | 2,343657 |
2018-11-23 | 2,346597 |
2018-11-22 | 2,335702 |
2018-11-21 | 2,375099 |
2018-11-20 | 2,426532 |
2018-11-19 | 2,438611 |
2018-11-16 | 2,416649 |
2018-11-15 | 2,439183 |
2018-11-14 | 2,432759 |
2018-11-13 | 2,460655 |
2018-11-12 | 2,466461 |
2018-11-09 | 2,459868 |
2018-11-08 | 2,433165 |
2018-11-07 | 2,428303 |
2018-11-06 | 2,443756 |
2018-11-05 | 2,410921 |
2018-10-31 | 2,379300 |
2018-10-30 | 2,397781 |
2018-10-29 | 2,427312 |
2018-10-26 | 2,376208 |
2018-10-25 | 2,441246 |
2018-10-24 | 2,424252 |
2018-10-19 | 2,448056 |
2018-10-18 | 2,439497 |
2018-10-17 | 2,412493 |
2018-10-16 | 2,430522 |
2018-10-15 | 2,407697 |
2018-10-12 | 2,457453 |
2018-10-11 | 2,536667 |
2018-10-10 | 2,536971 |
2018-10-09 | 2,530373 |
2018-10-08 | 2,538125 |
2018-10-05 | 2,531862 |
2018-10-04 | 2,547258 |
2018-10-03 | 2,523617 |
2018-10-02 | 2,515239 |
2018-10-01 | 2,499790 |
2018-09-28 | 2,480455 |
2018-09-27 | 2,490571 |
2018-09-26 | 2,490108 |
2018-09-25 | 2,486213 |
2018-09-24 | 2,511726 |
2018-09-21 | 2,487977 |
2018-09-20 | 2,494642 |
2018-09-19 | 2,489729 |
2018-09-18 | 2,485828 |
2018-09-17 | 2,518438 |
2018-09-14 | 2,505396 |
2018-09-13 | 2,500956 |
2018-09-12 | 2,499615 |
2018-09-11 | 2,481476 |
2018-09-10 | 2,507922 |
2018-09-07 | 2,541205 |
2018-09-06 | 2,543982 |
2018-09-05 | 2,533050 |
2018-09-04 | 2,520080 |
2018-09-03 | 2,517906 |
2018-08-31 | 2,516259 |
2018-08-30 | 2,489572 |
2018-08-29 | 2,506865 |
2018-08-28 | 2,499428 |
2018-08-27 | 2,488485 |
2018-08-24 | 2,481092 |
2018-08-23 | 2,491705 |
2018-08-22 | 2,518252 |
2018-08-21 | 2,516648 |
2018-08-17 | 2,505189 |
2018-08-16 | 2,510161 |
2018-08-15 | 2,504874 |
2018-08-14 | 2,488532 |
2018-08-13 | 2,460759 |
2018-08-10 | 2,459415 |
2018-08-09 | 2,459218 |
2018-08-08 | 2,463667 |
2018-08-07 | 2,456493 |
2018-08-06 | 2,439311 |
2018-08-03 | 2,413968 |
2018-08-02 | 2,400196 |
2018-08-01 | 2,410546 |
2018-07-31 | 2,435078 |
2018-07-30 | 2,437670 |
2018-07-27 | 2,459843 |
2018-07-26 | 2,452736 |
2018-07-25 | 2,424668 |
2018-07-24 | 2,429821 |
2018-07-23 | 2,429015 |
2018-07-20 | 2,429570 |
2018-07-19 | 2,397076 |
2018-07-18 | 2,391501 |
2018-07-17 | 2,417041 |
2018-07-16 | 2,410186 |
2018-07-13 | 2,377509 |
2018-07-12 | 2,393270 |
2018-07-11 | 2,359631 |
2018-07-10 | 2,359604 |
2018-07-09 | 2,347173 |
2018-07-06 | 2,353183 |
2018-07-05 | 2,360833 |
2018-06-29 | 2,349516 |
2018-06-28 | 2,345976 |
2018-06-27 | 2,336794 |
2018-06-26 | 2,365115 |
2018-06-25 | 2,401107 |
2018-06-22 | 2,385698 |
2018-06-21 | 2,392204 |
2018-06-20 | 2,381022 |
2018-06-19 | 2,390439 |
2018-06-18 | 2,339084 |
2018-06-15 | 2,345853 |
2018-06-14 | 2,354363 |
2018-06-13 | 2,347882 |
2018-06-12 | 2,344698 |
2018-06-11 | 2,312756 |
2018-06-08 | 2,339284 |
2018-06-07 | 2,326672 |
2018-06-06 | 2,327076 |
2018-06-05 | 2,327783 |
2018-06-04 | 2,290766 |
2018-06-01 | 2,326305 |
2018-05-31 | 2,318862 |
2018-05-30 | 2,309784 |
2018-05-29 | 2,304727 |
2018-05-28 | 2,303180 |
2018-05-25 | 2,311190 |
2018-05-24 | 2,274807 |
2018-05-23 | 2,282417 |
2018-05-22 | 2,268916 |
2018-05-18 | 2,278175 |
2018-05-17 | 2,254514 |
2018-05-16 | 2,243954 |
2018-05-15 | 2,247376 |
2018-05-14 | 2,252713 |
2018-05-11 | 2,236922 |
2018-05-10 | 2,208302 |
2018-05-09 | 2,196386 |
2018-05-08 | 2,185513 |
2018-05-07 | 2,152083 |
2018-05-04 | 2,150818 |
2018-05-03 | 2,142091 |
2018-05-02 | 2,137404 |
2018-04-27 | 2,109734 |
2018-04-26 | 2,105457 |
2018-04-25 | 2,118582 |
2018-04-24 | 2,103750 |
2018-04-23 | 2,113450 |
2018-04-20 | 2,124800 |
2018-04-19 | 2,126769 |
2018-04-18 | 2,107326 |
2018-04-17 | 2,104175 |
2018-04-16 | 2,110564 |
2018-04-13 | 2,089039 |
2018-04-12 | 2,108576 |
2018-04-11 | 2,084740 |
2018-04-10 | 2,082845 |
2018-04-09 | 2,115690 |
2018-04-06 | 2,103931 |
2018-04-05 | 2,080069 |
2018-04-04 | 2,058425 |
2018-04-03 | 2,063380 |
2018-03-29 | 2,064171 |
2018-03-28 | 2,106035 |
2018-03-27 | 2,065599 |
2018-03-26 | 2,097430 |
2018-03-23 | 2,153487 |
2018-03-22 | 2,149795 |
2018-03-21 | 2,152279 |
2018-03-20 | 2,171358 |
2018-03-19 | 2,188437 |
2018-03-14 | 2,207317 |
2018-03-13 | 2,206898 |
2018-03-12 | 2,162156 |
2018-03-09 | 2,151747 |
2018-03-08 | 2,173053 |
2018-03-07 | 2,171253 |
2018-03-06 | 2,160428 |
2018-03-05 | 2,167680 |
2018-03-02 | 2,190481 |
2018-03-01 | 2,186364 |
2018-02-28 | 2,204269 |
2018-02-27 | 2,180218 |
2018-02-26 | 2,150073 |
2018-02-23 | 2,139030 |
2018-02-22 | 2,146222 |
2018-02-21 | 2,141696 |
2018-02-20 | 2,122068 |
2018-02-19 | 2,130639 |
2018-02-16 | 2,130935 |
2018-02-15 | 2,112011 |
2018-02-14 | 2,114073 |
2018-02-13 | 2,085731 |
2018-02-12 | 2,059516 |
2018-02-09 | 2,100567 |
2018-02-08 | 2,107501 |
2018-02-07 | 2,060444 |
2018-02-06 | 2,130679 |
2018-02-05 | 2,186145 |
2018-02-02 | 2,190093 |
2018-02-01 | 2,192938 |
2018-01-31 | 2,205898 |
2018-01-30 | 2,215099 |
2018-01-29 | 2,193516 |
2018-01-26 | 2,208062 |
2018-01-25 | 2,231561 |
2018-01-24 | 2,225551 |
2018-01-23 | 2,203336 |
2018-01-22 | 2,204569 |
2018-01-19 | 2,208341 |
2018-01-18 | 2,190861 |
2018-01-17 | 2,190884 |
2018-01-16 | 2,209094 |
2018-01-15 | 2,227284 |
2018-01-12 | 2,221411 |
2018-01-11 | 2,219884 |
2018-01-10 | 2,209250 |
2018-01-09 | 2,193420 |
2018-01-08 | 2,186243 |
2018-01-05 | 2,182364 |
2018-01-04 | 2,169901 |
2018-01-03 | 2,173052 |
2018-01-02 | 2,192189 |
2017-12-29 | 2,201172 |
2017-12-28 | 2,211948 |
2017-12-27 | 2,219258 |
2017-12-22 | 2,221998 |
2017-12-21 | 2,228805 |
2017-12-20 | 2,242831 |
2017-12-19 | 2,233369 |
2017-12-18 | 2,217827 |
2017-12-15 | 2,235029 |
2017-12-14 | 2,229744 |
2017-12-13 | 2,221322 |
2017-12-12 | 2,224203 |
2017-12-11 | 2,207851 |
2017-12-08 | 2,201635 |
2017-12-07 | 2,194410 |
2017-12-06 | 2,195789 |
2017-12-05 | 2,194724 |
2017-12-01 | 2,169091 |
2017-11-30 | 2,166031 |
2017-11-29 | 2,142333 |
2017-11-28 | 2,157844 |
2017-11-27 | 2,166370 |
2017-11-24 | 2,180501 |
2017-11-23 | 2,179068 |
2017-11-22 | 2,157053 |
2017-11-21 | 2,154681 |
2017-11-20 | 2,164740 |
2017-11-17 | 2,143150 |
2017-11-16 | 2,167514 |
2017-11-15 | 2,188003 |
2017-11-14 | 2,186143 |
2017-11-13 | 2,198409 |
2017-11-10 | 2,201413 |
2017-11-09 | 2,199072 |
2017-11-08 | 2,193202 |
2017-11-07 | 2,185713 |
2017-11-06 | 2,178058 |
2017-11-03 | 2,181394 |
2017-11-02 | 2,170941 |
2017-10-31 | 2,183045 |
2017-10-30 | 2,131992 |
2017-10-27 | 2,134953 |
2017-10-26 | 2,130629 |
2017-10-25 | 2,119120 |
2017-10-24 | 2,120939 |
2017-10-20 | 2,129594 |
2017-10-19 | 2,124143 |
2017-10-18 | 2,120427 |
2017-10-17 | 2,109622 |
2017-10-16 | 2,108795 |
2017-10-13 | 2,123438 |
2017-10-12 | 2,134672 |
2017-10-11 | 2,145735 |
2017-10-10 | 2,148345 |
2017-10-09 | 2,136430 |
2017-10-06 | 2,129514 |
2017-10-05 | 2,136213 |
2017-10-04 | 2,127556 |
2017-10-03 | 2,114893 |
2017-10-02 | 2,115498 |
2017-09-29 | 2,123494 |
2017-09-28 | 2,101853 |
2017-09-27 | 2,085288 |
2017-09-26 | 2,073669 |
2017-09-25 | 2,086632 |
2017-09-22 | 2,069074 |
2017-09-21 | 2,077198 |
2017-09-20 | 2,081194 |
2017-09-19 | 2,075837 |
2017-09-18 | 2,074983 |
2017-09-15 | 2,061371 |
2017-09-14 | 2,056146 |
2017-09-13 | 2,040376 |
2017-09-12 | 2,018260 |
2017-09-11 | 2,039738 |
2017-09-08 | 2,048570 |
2017-09-07 | 2,051775 |
2017-09-06 | 2,056621 |
2017-09-05 | 2,055498 |
2017-09-04 | 2,059149 |
2017-09-01 | 2,045534 |
2017-08-31 | 2,019744 |
2017-08-30 | 2,031476 |
2017-08-29 | 2,050694 |
2017-08-28 | 2,042025 |
2017-08-25 | 2,047665 |
2017-08-24 | 2,056777 |
2017-08-23 | 2,047799 |
2017-08-22 | 2,048175 |
2017-08-21 | 2,053820 |
2017-08-18 | 2,072365 |
2017-08-17 | 2,070706 |
2017-08-16 | 2,062013 |
2017-08-15 | 2,066780 |
2017-08-14 | 2,066257 |
2017-08-11 | 2,078628 |
2017-08-10 | 2,065332 |
2017-08-09 | 2,067340 |
2017-08-08 | 2,053657 |
2017-08-07 | 2,053633 |
2017-08-04 | 2,053961 |
2017-08-03 | 2,053342 |
2017-08-02 | 2,068638 |
2017-08-01 | 2,075491 |
2017-07-31 | 2,075430 |
2017-07-28 | 2,091034 |
2017-07-27 | 2,083813 |
2017-07-26 | 2,077688 |
2017-07-25 | 2,080767 |
2017-07-24 | 2,105086 |
2017-07-21 | 2,103256 |
2017-07-20 | 2,099268 |
2017-07-19 | 2,104077 |
2017-07-18 | 2,111651 |
2017-07-17 | 2,111325 |
2017-07-14 | 2,102789 |
2017-07-13 | 2,105503 |
2017-07-12 | 2,105702 |
2017-07-11 | 2,103731 |
2017-07-10 | 2,109263 |
2017-07-07 | 2,118869 |
2017-07-06 | 2,115093 |
2017-07-05 | 2,114765 |
2017-07-04 | 2,107717 |
2017-07-03 | 2,110249 |
2017-06-30 | 2,127732 |
2017-06-29 | 2,127367 |
2017-06-28 | 2,147328 |
2017-06-27 | 2,150152 |
2017-06-26 | 2,147854 |
2017-06-23 | 2,153288 |
2017-06-22 | 2,146975 |
2017-06-21 | 2,148268 |
2017-06-20 | 2,142555 |
2017-06-19 | 2,135086 |
2017-06-16 | 2,132698 |
2017-06-15 | 2,136936 |
2017-06-14 | 2,134183 |
2017-06-13 | 2,141695 |
2017-06-12 | 2,135880 |
2017-06-09 | 2,137042 |
2017-06-08 | 2,133011 |
2017-06-07 | 2,141169 |
2017-06-06 | 2,132932 |
2017-06-02 | 2,132730 |
2017-06-01 | 2,141909 |
2017-05-31 | 2,137255 |
2017-05-30 | 2,128927 |
2017-05-29 | 2,129919 |
2017-05-26 | 2,138141 |
2017-05-25 | 2,128363 |
2017-05-24 | 2,133131 |
2017-05-23 | 2,131322 |
2017-05-22 | 2,129413 |
2017-05-19 | 2,129450 |
2017-05-18 | 2,156834 |
2017-05-17 | 2,172005 |
2017-05-16 | 2,180328 |
2017-05-15 | 2,180151 |
2017-05-12 | 2,185902 |
2017-05-11 | 2,184453 |
2017-05-10 | 2,181860 |
2017-05-09 | 2,177768 |
2017-05-08 | 2,178162 |
2017-05-05 | 2,180358 |
2017-05-04 | 2,178300 |
2017-05-03 | 2,176576 |
2017-05-02 | 2,177204 |
2017-04-28 | 2,175153 |
2017-04-27 | 2,177826 |
2017-04-26 | 2,173645 |
2017-04-25 | 2,184395 |
2017-04-24 | 2,181329 |
2017-04-21 | 2,179872 |
2017-04-20 | 2,194184 |
2017-04-19 | 2,196124 |
2017-04-18 | 2,196601 |
2017-04-13 | 2,201819 |
2017-04-12 | 2,202573 |
2017-04-11 | 2,195922 |
2017-04-10 | 2,195001 |
2017-04-07 | 2,190179 |
2017-04-06 | 2,194090 |
2017-04-05 | 2,189381 |
2017-04-04 | 2,184358 |
2017-04-03 | 2,189549 |
2017-03-31 | 2,175729 |
2017-03-30 | 2,163904 |
2017-03-29 | 2,155538 |
2017-03-28 | 2,161943 |
2017-03-27 | 2,166959 |
2017-03-24 | 2,165590 |
2017-03-23 | 2,163584 |
2017-03-22 | 2,184530 |
2017-03-21 | 2,186343 |
2017-03-20 | 2,200322 |
2017-03-17 | 2,220283 |
2017-03-16 | 2,211658 |
2017-03-14 | 2,218846 |
2017-03-13 | 2,216354 |
2017-03-10 | 2,211158 |
2017-03-09 | 2,211250 |
2017-03-08 | 2,208158 |
2017-03-07 | 2,226022 |
2017-03-06 | 2,215198 |
2017-03-03 | 2,219058 |
2017-03-02 | 2,189948 |
2017-03-01 | 2,193887 |
2017-02-28 | 2,195898 |
2017-02-27 | 2,199731 |
2017-02-24 | 2,198230 |
2017-02-23 | 2,197145 |
2017-02-22 | 2,180378 |
2017-02-21 | 2,175520 |
2017-02-20 | 2,175869 |
2017-02-17 | 2,189434 |
2017-02-16 | 2,171432 |
2017-02-15 | 2,160058 |
2017-02-14 | 2,148820 |
2017-02-13 | 2,138451 |
2017-02-10 | 2,141383 |
2017-02-09 | 2,142884 |
2017-02-08 | 2,125725 |
2017-02-07 | 2,130055 |
2017-02-06 | 2,106297 |
2017-02-03 | 2,119042 |
2017-02-02 | 2,129214 |
2017-02-01 | 2,138928 |
2017-01-31 | 2,151457 |
2017-01-30 | 2,140274 |
2017-01-27 | 2,132574 |
2017-01-26 | 2,120921 |
2017-01-25 | 2,114717 |
2017-01-24 | 2,127549 |
2017-01-23 | 2,116268 |
2017-01-20 | 2,116169 |
2017-01-19 | 2,116863 |
2017-01-18 | 2,134888 |
2017-01-17 | 2,126326 |
2017-01-16 | 2,126690 |
2017-01-13 | 2,157527 |
2017-01-12 | 2,137719 |
2017-01-11 | 2,149482 |
2017-01-10 | 2,137256 |
2017-01-09 | 2,159229 |
2017-01-06 | 2,172917 |
2017-01-05 | 2,179813 |
2017-01-04 | 2,152320 |
2017-01-03 | 2,144049 |
2017-01-02 | 2,161636 |
2016-12-30 | 2,165919 |
2016-12-29 | 2,176130 |
2016-12-28 | 2,179948 |
2016-12-27 | 2,182396 |
2016-12-23 | 2,191929 |
2016-12-22 | 2,204775 |
2016-12-21 | 2,191290 |
2016-12-20 | 2,185575 |
2016-12-19 | 2,190393 |
2016-12-16 | 2,164673 |
2016-12-15 | 2,177610 |
2016-12-14 | 2,167040 |
2016-12-13 | 2,159424 |
2016-12-12 | 2,107526 |
2016-12-09 | 2,112981 |
2016-12-08 | 2,090269 |
2016-12-07 | 2,102602 |
2016-12-06 | 2,095968 |
2016-12-05 | 2,092842 |
2016-12-02 | 2,080626 |
2016-12-01 | 2,091209 |
2016-11-30 | 2,074985 |
2016-11-29 | 2,087823 |
2016-11-28 | 2,089584 |
2016-11-25 | 2,072136 |
2016-11-24 | 2,060482 |
2016-11-23 | 2,065817 |
2016-11-22 | 2,066356 |
2016-11-21 | 2,046219 |
2016-11-18 | 2,046873 |
2016-11-17 | 2,029160 |
2016-11-16 | 2,018514 |
2016-11-15 | 1,999126 |
2016-11-14 | 1,979964 |
2016-11-11 | 1,942807 |
2016-11-10 | 1,927894 |
2016-11-09 | 1,918255 |
2016-11-08 | 1,881490 |
2016-11-07 | 1,896353 |
2016-11-04 | 1,904901 |
2016-11-03 | 1,951401 |
2016-11-02 | 1,971212 |
2016-10-28 | 1,968218 |
2016-10-27 | 1,969948 |
2016-10-26 | 1,972029 |
2016-10-25 | 1,963110 |
2016-10-24 | 1,944011 |
2016-10-21 | 1,940456 |
2016-10-20 | 1,938752 |
2016-10-19 | 1,937234 |
2016-10-18 | 1,929075 |
2016-10-17 | 1,929211 |
2016-10-15 | 1,936701 |
2016-10-14 | 1,930670 |
2016-10-13 | 1,910009 |
2016-10-12 | 1,913916 |
2016-10-11 | 1,914115 |
2016-10-10 | 1,910517 |
2016-10-07 | 1,911223 |
2016-10-06 | 1,920618 |
2016-10-05 | 1,919447 |
2016-10-04 | 1,935731 |
2016-10-03 | 1,911726 |
2016-09-30 | 1,924892 |
2016-09-29 | 1,905804 |
2016-09-28 | 1,892692 |
2016-09-27 | 1,911829 |
2016-09-26 | 1,921249 |
2016-09-23 | 1,934056 |
2016-09-22 | 1,915896 |
2016-09-21 | 1,912082 |
2016-09-20 | 1,915455 |
2016-09-19 | 1,927790 |
2016-09-16 | 1,909515 |
2016-09-15 | 1,909065 |
2016-09-14 | 1,932299 |
2016-09-13 | 1,894565 |
2016-09-12 | 1,928093 |
2016-09-09 | 1,941410 |
2016-09-08 | 1,958187 |
2016-09-07 | 1,949477 |
2016-09-06 | 1,953689 |
2016-09-05 | 1,952649 |
2016-09-02 | 1,951153 |
2016-09-01 | 1,945051 |
2016-08-31 | 1,945665 |
2016-08-30 | 1,921113 |
2016-08-29 | 1,925809 |
2016-08-26 | 1,926164 |
2016-08-25 | 1,929338 |
2016-08-24 | 1,930549 |
2016-08-23 | 1,931769 |
2016-08-22 | 1,935331 |
2016-08-20 | 1,915455 |
2016-08-19 | 1,944628 |
2016-08-18 | 1,937689 |
2016-08-17 | 1,957598 |
2016-08-16 | 1,958167 |
2016-08-15 | 1,962686 |
2016-08-12 | 1,955686 |
2016-08-11 | 1,970668 |
2016-08-10 | 1,972612 |
2016-08-09 | 1,964454 |
2016-08-08 | 1,946872 |
2016-08-05 | 1,935039 |
2016-08-04 | 1,933984 |
2016-08-03 | 1,949980 |
2016-08-02 | 1,965914 |
2016-08-01 | 1,964249 |
2016-07-29 | 1,983548 |
2016-07-28 | 1,975005 |
2016-07-27 | 1,982748 |
2016-07-26 | 1,988591 |
2016-07-25 | 1,990683 |
2016-07-22 | 1,999088 |
2016-07-21 | 1,982473 |
2016-07-20 | 1,988153 |
2016-07-19 | 1,966839 |
2016-07-18 | 1,967693 |
2016-07-15 | 1,966698 |
2016-07-14 | 1,954377 |
2016-07-13 | 1,960790 |
2016-07-12 | 1,953223 |
2016-07-11 | 1,938988 |
2016-07-08 | 1,945834 |
2016-07-07 | 1,924928 |
2016-07-06 | 1,937112 |
2016-07-05 | 1,935749 |
2016-07-04 | 1,930129 |
2016-07-01 | 1,920628 |
2016-06-30 | 1,895491 |
2016-06-29 | 1,867891 |
2016-06-28 | 1,879009 |
2016-06-27 | 1,889628 |
2016-06-24 | 1,880139 |
2016-06-23 | 1,865631 |
2016-06-22 | 1,851883 |
2016-06-21 | 1,868319 |
2016-06-20 | 1,878631 |
2016-06-17 | 1,870996 |
2016-06-16 | 1,873252 |
2016-06-15 | 1,861078 |
2016-06-14 | 1,865482 |
2016-06-13 | 1,867842 |
2016-06-10 | 1,862710 |
2016-06-09 | 1,862826 |
2016-06-08 | 1,863662 |
2016-06-07 | 1,892289 |
2016-06-06 | 1,893673 |
2016-06-03 | 1,902793 |
2016-06-02 | 1,908906 |
2016-06-01 | 1,911111 |
2016-05-31 | 1,903721 |
2016-05-30 | 1,897491 |
2016-05-27 | 1,907452 |
2016-05-26 | 1,896812 |
2016-05-25 | 1,868582 |
2016-05-24 | 1,871668 |
2016-05-23 | 1,859889 |
2016-05-20 | 1,856826 |
2016-05-19 | 1,839896 |
2016-05-18 | 1,855233 |
2016-05-17 | 1,846006 |
2016-05-13 | 1,847022 |
2016-05-12 | 1,861216 |
2016-05-11 | 1,833743 |
2016-05-10 | 1,823830 |
2016-05-09 | 1,812586 |
2016-05-06 | 1,807328 |
2016-05-05 | 1,794178 |
2016-05-04 | 1,824950 |
2016-05-03 | 1,828575 |
2016-05-02 | 1,832200 |
2016-04-29 | 1,860452 |
2016-04-28 | 1,867524 |
2016-04-27 | 1,866674 |
2016-04-26 | 1,862536 |
2016-04-25 | 1,862318 |
2016-04-22 | 1,861586 |
2016-04-21 | 1,868021 |
2016-04-20 | 1,867774 |
2016-04-19 | 1,866600 |
2016-04-18 | 1,870078 |
2016-04-15 | 1,857224 |
2016-04-14 | 1,829774 |
2016-04-13 | 1,820526 |
2016-04-12 | 1,827500 |
2016-04-11 | 1,817902 |
2016-04-08 | 1,846975 |
2016-04-07 | 1,829919 |
2016-04-06 | 1,843051 |
2016-04-05 | 1,846503 |
2016-04-04 | 1,846218 |
2016-04-01 | 1,853805 |
2016-03-31 | 1,866132 |
2016-03-30 | 1,853289 |
2016-03-29 | 1,856517 |
2016-03-25 | 1,846530 |
2016-03-24 | 1,843008 |
2016-03-23 | 1,832676 |
2016-03-22 | 1,830778 |
2016-03-21 | 1,823425 |
2016-03-18 | 1,844456 |
2016-03-17 | 1,832483 |
2016-03-16 | 1,829420 |
2016-03-11 | 1,831605 |
2016-03-10 | 1,818159 |
2016-03-09 | 1,830910 |
2016-03-08 | 1,834741 |
2016-03-07 | 1,834872 |
2016-03-05 | 1,839512 |
2016-03-04 | 1,839838 |
2016-03-03 | 1,828401 |
2016-03-02 | 1,787780 |
2016-03-01 | 1,784283 |
2016-02-29 | 1,787905 |
2016-02-26 | 1,775936 |
2016-02-25 | 1,752578 |
2016-02-24 | 1,770207 |
2016-02-23 | 1,755094 |
2016-02-22 | 1,750067 |
2016-02-19 | 1,760547 |
2016-02-18 | 1,730693 |
2016-02-17 | 1,698684 |
2016-02-16 | 1,689236 |
2016-02-15 | 1,667123 |
2016-02-12 | 1,685825 |
2016-02-11 | 1,704669 |
2016-02-10 | 1,704506 |
2016-02-09 | 1,707735 |
2016-02-08 | 1,737699 |
2016-02-05 | 1,775892 |
2016-02-04 | 1,769311 |
2016-02-03 | 1,807179 |
2016-02-02 | 1,815001 |
2016-02-01 | 1,781309 |
2016-01-29 | 1,774696 |
2016-01-28 | 1,790889 |
2016-01-27 | 1,768426 |
2016-01-26 | 1,791493 |
2016-01-25 | 1,758362 |
2016-01-22 | 1,748288 |
2016-01-21 | 1,778149 |
2016-01-20 | 1,777956 |
2016-01-19 | 1,774089 |
2016-01-18 | 1,818855 |
2016-01-15 | 1,797204 |
2016-01-14 | 1,840855 |
2016-01-13 | 1,817262 |
2016-01-12 | 1,809408 |
2016-01-11 | 1,829494 |
2016-01-08 | 1,882143 |
2016-01-07 | 1,898570 |
2016-01-06 | 1,875632 |
2016-01-05 | 1,886284 |
2016-01-04 | 1,901155 |
2015-12-31 | 1,912938 |
2015-12-30 | 1,897097 |
2015-12-29 | 1,906668 |
2015-12-28 | 1,891056 |
2015-12-23 | 1,890103 |
2015-12-22 | 1,888949 |
2015-12-21 | 1,919046 |
2015-12-18 | 1,934873 |
2015-12-17 | 1,903146 |
2015-12-16 | 1,892119 |
2015-12-15 | 1,890883 |
2015-12-14 | 1,891095 |
2015-12-12 | 1,912943 |
2015-12-11 | 1,900811 |
2015-12-10 | 1,920471 |
2015-12-09 | 1,932990 |
2015-12-08 | 1,935150 |
2015-12-07 | 1,941571 |
2015-12-04 | 1,964093 |
2015-12-03 | 1,975265 |
2015-12-02 | 1,966701 |
2015-12-01 | 1,973448 |
2015-11-30 | 1,973006 |
2015-11-27 | 1,970329 |
2015-11-26 | 1,966534 |
2015-11-25 | 1,957628 |
2015-11-24 | 1,946467 |
2015-11-23 | 1,945025 |
2015-11-20 | 1,951373 |
2015-11-19 | 1,933716 |
2015-11-18 | 1,925781 |
2015-11-17 | 1,898491 |
2015-11-16 | 1,926046 |
2015-11-13 | 1,940011 |
2015-11-12 | 1,954477 |
2015-11-11 | 1,958850 |
2015-11-10 | 1,954007 |
2015-11-09 | 1,949329 |
2015-11-06 | 1,946941 |
2015-11-05 | 1,935386 |
2015-11-04 | 1,909630 |
2015-11-03 | 1,879546 |
2015-11-02 | 1,905025 |
2015-10-30 | 1,897251 |
2015-10-29 | 1,874342 |
2015-10-28 | 1,877022 |
2015-10-27 | 1,843878 |
2015-10-26 | 1,779396 |
2015-10-22 | 1,783195 |
2015-10-21 | 1,777399 |
2015-10-20 | 1,777323 |
2015-10-19 | 1,763598 |
2015-10-16 | 1,751284 |
2015-10-15 | 1,761756 |
2015-10-14 | 1,767146 |
2015-10-13 | 1,775471 |
2015-10-12 | 1,787141 |
2015-10-09 | 1,776889 |
2015-10-08 | 1,773975 |
2015-10-07 | 1,763707 |
2015-10-06 | 1,752737 |
2015-10-05 | 1,732322 |
2015-10-02 | 1,723081 |
2015-10-01 | 1,702756 |
2015-09-30 | 1,711120 |
2015-09-29 | 1,743823 |
2015-09-28 | 1,729246 |
2015-09-25 | 1,730178 |
2015-09-24 | 1,721683 |
2015-09-23 | 1,725245 |
2015-09-22 | 1,693353 |
2015-09-21 | 1,746958 |
2015-09-18 | 1,764093 |
2015-09-17 | 1,749754 |
2015-09-16 | 1,727406 |
2015-09-15 | 1,748677 |
2015-09-14 | 1,750393 |
2015-09-11 | 1,733616 |
2015-09-10 | 1,764796 |
2015-09-09 | 1,728271 |
2015-09-08 | 1,727667 |
2015-09-07 | 1,743919 |
2015-09-04 | 1,740505 |
2015-09-03 | 1,709436 |
2015-09-02 | 1,768060 |
2015-09-01 | 1,768705 |
2015-08-31 | 1,762391 |
2015-08-28 | 1,704405 |
2015-08-27 | 1,625053 |
2015-08-26 | 1,661652 |
2015-08-25 | 1,738657 |
2015-08-24 | 1,818941 |
2015-08-19 | 1,828303 |
2015-08-18 | 1,814464 |
2015-08-17 | 1,818693 |
2015-08-14 | 1,827002 |
2015-08-13 | 1,834827 |
2015-08-12 | 1,856916 |
2015-08-11 | 1,841163 |
2015-08-10 | 1,841321 |
2015-08-08 | 1,852577 |
2015-08-07 | 1,859988 |
2015-08-06 | 1,833472 |
2015-08-05 | 1,836236 |
2015-08-04 | 1,856065 |
2015-08-03 | 1,855249 |
2015-07-31 | 1,846810 |
2015-07-30 | 1,838126 |
2015-07-29 | 1,832108 |
2015-07-28 | 1,854079 |
2015-07-27 | 1,852129 |
2015-07-24 | 1,865792 |
2015-07-23 | 1,895327 |
2015-07-22 | 1,905555 |
2015-07-21 | 1,893058 |
2015-07-20 | 1,885410 |
2015-07-17 | 1,861357 |
2015-07-16 | 1,863088 |
2015-07-15 | 1,843304 |
2015-07-14 | 1,827366 |
2015-07-13 | 1,840606 |
2015-07-10 | 1,843730 |
2015-07-09 | 1,871944 |
2015-07-08 | 1,848554 |
2015-07-07 | 1,842271 |
2015-07-06 | 1,845767 |
2015-07-03 | 1,837475 |
2015-07-02 | 1,829991 |
2015-07-01 | 1,823310 |
2015-06-30 | 1,837678 |
2015-06-29 | 1,838516 |
2015-06-26 | 1,830412 |
2015-06-25 | 1,832742 |
2015-06-24 | 1,829065 |
2015-06-23 | 1,830618 |
2015-06-22 | 1,821882 |
2015-06-19 | 1,831002 |
2015-06-18 | 1,833427 |
2015-06-17 | 1,827153 |
2015-06-16 | 1,839384 |
2015-06-15 | 1,843322 |
2015-06-12 | 1,834490 |
2015-06-11 | 1,821252 |
2015-06-10 | 1,849750 |
2015-06-09 | 1,826619 |
2015-06-08 | 1,831090 |
2015-06-05 | 1,865179 |
2015-06-04 | 1,869661 |
2015-06-03 | 1,885509 |
2015-06-02 | 1,872609 |
2015-06-01 | 1,883102 |
2015-05-29 | 1,887769 |
2015-05-28 | 1,875224 |
2015-05-27 | 1,840771 |
2015-05-26 | 1,844324 |
2015-05-22 | 1,850008 |
2015-05-21 | 1,833414 |
2015-05-20 | 1,806495 |
2015-05-19 | 1,809510 |
2015-05-18 | 1,810918 |
2015-05-15 | 1,807270 |
2015-05-14 | 1,810255 |
2015-05-13 | 1,813666 |
2015-05-12 | 1,807487 |
2015-05-11 | 1,788237 |
2015-05-08 | 1,791620 |
2015-05-07 | 1,802031 |
2015-05-06 | 1,822866 |
2015-05-05 | 1,805601 |
2015-05-04 | 1,828254 |
2015-04-30 | 1,846010 |
2015-04-29 | 1,854641 |
2015-04-28 | 1,839313 |
2015-04-27 | 1,859417 |
2015-04-24 | 1,837997 |
2015-04-23 | 1,830731 |
2015-04-22 | 1,843175 |
2015-04-21 | 1,821355 |
2015-04-20 | 1,857812 |
2015-04-17 | 1,843359 |
2015-04-16 | 1,839420 |
2015-04-15 | 1,839992 |
2015-04-14 | 1,843574 |
2015-04-13 | 1,806886 |
2015-04-10 | 1,782118 |
2015-04-09 | 1,792357 |
2015-04-08 | 1,792479 |
2015-04-07 | 1,783745 |
2015-04-03 | 1,794460 |
2015-04-02 | 1,800453 |
2015-04-01 | 1,798158 |
2015-03-31 | 1,789148 |
2015-03-30 | 1,757177 |
2015-03-27 | 1,625053 |
2015-03-26 | 1,807141 |
2015-03-25 | 1,842709 |
2015-03-24 | 1,858679 |
2015-03-23 | 1,839461 |
2015-03-20 | 1,871597 |
2015-03-19 | 1,855579 |
2015-03-18 | 1,874909 |
2015-03-17 | 1,850045 |
2015-03-16 | 1,849759 |
2015-03-13 | 1,847424 |
2015-03-12 | 1,833589 |
2015-03-11 | 1,833466 |
2015-03-10 | 1,813101 |
2015-03-09 | 1,827056 |
2015-03-06 | 1,824844 |
2015-03-05 | 1,813448 |
2015-03-04 | 1,807143 |
2015-03-03 | 1,795561 |
2015-03-02 | 1,782448 |
2015-02-27 | 1,793510 |
2015-02-26 | 1,806679 |
2015-02-25 | 1,798769 |
2015-02-24 | 1,792660 |
2015-02-23 | 1,781187 |
2015-02-20 | 1,797627 |
2015-02-19 | 1,802980 |
2015-02-18 | 1,795476 |
2015-02-17 | 1,787762 |
2015-02-16 | 1,800891 |
2015-02-13 | 1,793971 |
2015-02-12 | 1,800206 |
2015-02-11 | 1,766040 |
2015-02-10 | 1,751542 |
2015-02-09 | 1,773059 |
2015-02-06 | 1,751732 |
2015-02-05 | 1,774894 |
2015-02-04 | 1,757966 |
2015-02-03 | 1,741690 |
2015-02-02 | 1,764032 |
2015-01-30 | 1,739084 |
2015-01-29 | 1,768072 |
2015-01-28 | 1,803751 |
2015-01-27 | 1,803376 |
2015-01-26 | 1,777488 |
2015-01-23 | 1,759201 |
2015-01-22 | 1,763010 |
2015-01-21 | 1,754762 |
2015-01-20 | 1,767268 |
2015-01-19 | 1,740898 |
2015-01-16 | 1,745567 |
2015-01-15 | 1,736928 |
2015-01-14 | 1,738949 |
2015-01-13 | 1,750397 |
2015-01-12 | 1,750515 |
2015-01-10 | 1,766301 |
2015-01-09 | 1,739523 |
2015-01-08 | 1,715659 |
2015-01-07 | 1,723176 |
2015-01-06 | 1,704909 |
2015-01-05 | 1,722280 |
2014-12-31 | 1,723731 |
2014-12-30 | 1,714144 |
2014-12-29 | 1,715940 |
2014-12-23 | 1,698765 |
2014-12-22 | 1,689473 |
2014-12-19 | 1,629784 |
2014-12-18 | 1,596306 |
2014-12-17 | 1,598331 |
2014-12-16 | 1,613316 |
2014-12-15 | 1,613477 |
2014-12-13 | 1,630003 |
2014-12-12 | 1,624817 |
2014-12-11 | 1,644440 |
2014-12-10 | 1,661369 |
2014-12-09 | 1,662201 |
2014-12-08 | 1,666768 |
2014-12-05 | 1,666982 |
2014-12-04 | 1,648606 |
2014-12-03 | 1,637991 |
2014-12-02 | 1,654975 |
2014-12-01 | 1,652767 |
2014-11-28 | 1,648160 |
2014-11-27 | 1,646216 |
2014-11-26 | 1,644680 |
2014-11-25 | 1,635702 |
2014-11-24 | 1,622952 |
2014-11-21 | 1,619653 |
2014-11-20 | 1,627173 |
2014-11-19 | 1,624190 |
2014-11-18 | 1,628431 |
2014-11-17 | 1,626277 |
2014-11-14 | 1,633002 |
2014-11-13 | 1,635734 |
2014-11-12 | 1,632237 |
2014-11-11 | 1,639059 |
2014-11-10 | 1,630002 |
2014-11-07 | 1,624776 |
2014-11-06 | 1,614995 |
2014-11-05 | 1,615045 |
2014-11-04 | 1,602794 |
2014-11-03 | 1,598945 |
2014-10-31 | 1,576760 |
2014-10-30 | 1,580359 |
2014-10-29 | 1,568775 |
2014-10-28 | 1,559117 |
2014-10-27 | 1,537772 |
2014-10-22 | 1,523612 |
2014-10-21 | 1,511526 |
2014-10-20 | 1,511564 |
2014-10-18 | 1,507631 |
2014-10-17 | 1,516028 |
2014-10-16 | 1,525620 |
2014-10-15 | 1,523003 |
2014-10-14 | 1,543229 |
2014-10-13 | 1,542692 |
2014-10-10 | 1,582276 |
2014-10-09 | 1,563808 |
2014-10-08 | 1,597564 |
2014-10-07 | 1,589813 |
2014-10-06 | 1,577605 |
2014-10-03 | 1,585705 |
2014-10-02 | 1,594635 |
2014-10-01 | 1,603867 |
2014-09-30 | 1,593665 |
2014-09-29 | 1,581420 |
2014-09-26 | 1,590739 |
2014-09-25 | 1,581374 |
2014-09-24 | 1,597917 |
2014-09-23 | 1,597377 |
2014-09-22 | 1,600079 |
2014-09-19 | 1,594616 |
2014-09-18 | 1,596282 |
2014-09-17 | 1,594802 |
2014-09-16 | 1,593625 |
2014-09-15 | 1,596440 |
2014-09-13 | 1,542692 |
2014-09-12 | 1,601775 |
2014-09-11 | 1,602687 |
2014-09-10 | 1,590724 |
2014-09-09 | 1,591270 |
2014-09-08 | 1,565505 |
2014-09-05 | 1,572018 |
2014-09-04 | 1,576541 |
2014-09-03 | 1,574435 |
2014-09-02 | 1,573818 |
2014-09-01 | 1,559549 |
2014-08-29 | 1,562115 |
2014-08-28 | 1,562168 |
2014-08-27 | 1,559142 |
2014-08-26 | 1,549578 |
2014-08-25 | 1,555252 |
2014-08-22 | 1,539188 |
2014-08-21 | 1,531551 |
2014-08-19 | 1,513390 |
2014-08-18 | 1,522670 |
2014-08-15 | 1,521417 |
2014-08-14 | 1,511855 |
2014-08-13 | 1,510713 |
2014-08-12 | 1,513645 |
2014-08-11 | 1,508085 |
2014-08-08 | 1,513039 |
2014-08-07 | 1,495662 |
2014-08-06 | 1,503774 |
2014-08-05 | 1,504307 |
2014-08-04 | 1,500239 |
2014-08-01 | 1,515906 |
2014-07-31 | 1,510179 |
2014-07-30 | 1,507391 |
2014-07-29 | 1,504829 |
2014-07-28 | 1,504338 |
2014-07-25 | 1,503586 |
2014-07-24 | 1,508842 |
2014-07-23 | 1,500319 |
2014-07-22 | 1,506192 |
2014-07-21 | 1,492906 |
2014-07-17 | 1,490064 |
2014-07-16 | 1,490133 |
2014-07-15 | 1,486834 |
2014-07-14 | 1,483335 |
2014-07-11 | 1,485063 |
2014-07-10 | 1,483092 |
2014-07-09 | 1,495544 |
2014-07-08 | 1,498196 |
2014-07-07 | 1,497534 |
2014-07-04 | 1,487892 |
2014-07-03 | 1,476038 |
2014-07-02 | 1,473501 |
2014-07-01 | 1,470679 |
2014-06-30 | 1,461857 |
2014-06-27 | 1,460693 |
2014-06-26 | 1,452653 |
2014-06-25 | 1,464353 |
2014-06-24 | 1,460839 |
2014-06-23 | 1,456908 |
2014-06-20 | 1,472278 |
2014-06-19 | 1,463475 |
2014-06-18 | 1,466990 |
2014-06-17 | 1,460524 |
2014-06-16 | 1,457346 |
2014-06-13 | 1,461815 |
2014-06-12 | 1,457157 |
2014-06-11 | 1,445586 |
2014-06-10 | 1,445749 |
2014-06-06 | 1,441807 |
2014-06-05 | 1,435608 |
2014-06-04 | 1,430742 |
2014-06-03 | 1,429835 |
2014-06-02 | 1,428393 |
2014-05-30 | 1,428421 |
2014-05-29 | 1,425791 |
2014-05-28 | 1,415862 |
2014-05-27 | 1,419861 |
2014-05-26 | 1,412853 |
2014-05-23 | 1,413811 |
2014-05-22 | 1,409623 |
2014-05-21 | 1,411464 |
2014-05-20 | 1,407832 |
2014-05-19 | 1,400317 |
2014-05-16 | 1,405666 |
2014-05-15 | 1,406388 |
2014-05-14 | 1,403847 |
2014-05-13 | 1,392612 |
2014-05-12 | 1,392901 |
2014-05-10 | 1,382135 |
2014-05-09 | 1,396488 |
2014-05-08 | 1,393347 |
2014-05-07 | 1,407308 |
2014-05-06 | 1,414913 |
2014-05-05 | 1,416908 |
2014-04-30 | 1,413824 |
2014-04-29 | 1,408416 |
2014-04-28 | 1,410249 |
2014-04-25 | 1,400437 |
2014-04-24 | 1,405727 |
2014-04-23 | 1,401879 |
2014-04-22 | 1,401464 |
2014-04-18 | 1,399785 |
2014-04-17 | 1,394506 |
2014-04-16 | 1,387419 |
2014-04-15 | 1,367803 |
2014-04-14 | 1,374379 |
2014-04-11 | 1,393361 |
2014-04-10 | 1,389991 |
2014-04-09 | 1,396611 |
2014-04-08 | 1,406014 |
2014-04-07 | 1,416689 |
2014-04-04 | 1,411618 |
2014-04-03 | 1,410002 |
2014-04-02 | 1,407912 |
2014-04-01 | 1,414279 |
2014-03-31 | 1,418673 |
2014-03-28 | 1,414256 |
2014-03-27 | 1,418507 |
2014-03-26 | 1,419110 |
2014-03-25 | 1,414340 |
2014-03-24 | 1,414276 |
2014-03-21 | 1,391153 |
2014-03-20 | 1,404126 |
2014-03-19 | 1,396826 |
2014-03-18 | 1,392862 |
2014-03-17 | 1,386025 |
2014-03-14 | 1,412597 |
2014-03-13 | 1,409749 |
2014-03-12 | 1,405703 |
2014-03-11 | 1,396663 |
2014-03-10 | 1,406804 |
2014-03-07 | 1,407253 |
2014-03-06 | 1,412914 |
2014-03-05 | 1,401968 |
2014-03-04 | 1,407104 |
2014-03-03 | 1,413572 |
2014-02-28 | 1,388121 |
2014-02-27 | 1,395709 |
2014-02-26 | 1,395795 |
2014-02-25 | 1,396137 |
2014-02-24 | 1,408525 |
2014-02-21 | 1,394630 |
2014-02-20 | 1,391798 |
2014-02-19 | 1,399414 |
2014-02-18 | 1,398534 |
2014-02-17 | 1,404079 |
2014-02-14 | 1,387708 |
2014-02-13 | 1,391882 |
2014-02-12 | 1,380948 |
2014-02-11 | 1,380238 |
2014-02-10 | 1,368338 |
2014-02-07 | 1,349205 |
2014-02-06 | 1,363470 |
2014-02-05 | 1,358732 |
2014-02-04 | 1,381497 |
2014-02-03 | 1,392125 |
2014-01-31 | 1,351104 |
2014-01-30 | 1,358130 |
2014-01-29 | 1,360529 |
2014-01-28 | 1,364551 |
2014-01-27 | 1,383091 |
2014-01-24 | 1,395561 |
2014-01-23 | 1,400293 |
2014-01-22 | 1,391660 |
2014-01-21 | 1,383420 |
2014-01-20 | 1,390230 |
2014-01-17 | 1,389984 |
2014-01-16 | 1,373537 |
2014-01-15 | 1,358022 |
2014-01-14 | 1,378764 |
2014-01-13 | 1,379936 |
2014-01-10 | 1,383314 |
2014-01-09 | 1,386339 |
2014-01-08 | 1,376312 |
2014-01-07 | 1,370543 |
2014-01-06 | 1,362087 |
2014-01-03 | 1,364840 |
2014-01-02 | 1,362640 |
2013-12-31 | 1,375915 |
2013-12-30 | 1,359850 |
2013-12-23 | 1,359963 |
2013-12-21 | 1,355532 |
2013-12-20 | 1,349770 |
2013-12-19 | 1,326844 |
2013-12-18 | 1,343684 |
2013-12-17 | 1,345311 |
2013-12-16 | 1,347228 |
2013-12-13 | 1,347051 |
2013-12-12 | 1,358467 |
2013-12-11 | 1,365646 |
2013-12-10 | 1,370629 |
2013-12-09 | 1,370779 |
2013-12-07 | 1,365204 |
2013-12-06 | 1,372807 |
2013-12-05 | 1,377028 |
2013-12-04 | 1,378930 |
2013-12-03 | 1,371591 |
2013-12-02 | 1,366110 |
2013-11-29 | 1,363460 |
2013-11-28 | 1,362855 |
2013-11-27 | 1,366683 |
2013-11-26 | 1,364808 |
2013-11-25 | 1,365798 |
2013-11-22 | 1,348548 |
2013-11-21 | 1,352272 |
2013-11-20 | 1,353454 |
2013-11-19 | 1,365768 |
2013-11-18 | 1,359393 |
2013-11-15 | 1,364163 |
2013-11-14 | 1,358290 |
2013-11-13 | 1,352493 |
2013-11-12 | 1,345828 |
2013-11-11 | 1,323967 |
2013-11-08 | 1,339389 |
2013-11-07 | 1,328964 |
2013-11-06 | 1,330576 |
2013-11-05 | 1,304507 |
2013-11-04 | 1,297288 |
2013-10-31 | 1,295399 |
2013-10-30 | 1,285312 |
2013-10-29 | 1,283593 |
2013-10-28 | 1,283094 |
2013-10-25 | 1,293164 |
2013-10-24 | 1,292722 |
2013-10-22 | 1,291456 |
2013-10-21 | 1,291219 |
2013-10-18 | 1,296064 |
2013-10-17 | 1,279698 |
2013-10-16 | 1,283469 |
2013-10-15 | 1,275313 |
2013-10-14 | 1,277055 |
2013-10-11 | 1,259758 |
2013-10-10 | 1,252074 |
2013-10-09 | 1,265839 |
2013-10-08 | 1,271418 |
2013-10-07 | 1,264423 |
2013-10-04 | 1,282225 |
2013-10-03 | 1,277560 |
2013-10-02 | 1,281957 |
2013-10-01 | 1,295008 |
2013-09-30 | 1,298574 |
2013-09-27 | 1,298713 |
2013-09-26 | 1,298750 |
2013-09-25 | 1,298496 |
2013-09-24 | 1,301843 |
2013-09-23 | 1,298405 |
2013-09-20 | 1,324515 |
2013-09-19 | 1,316849 |
2013-09-18 | 1,313420 |
2013-09-17 | 1,322903 |
2013-09-16 | 1,322127 |
2013-09-13 | 1,317775 |
2013-09-12 | 1,320529 |
2013-09-11 | 1,321016 |
2013-09-10 | 1,319071 |
2013-09-09 | 1,315155 |
2013-09-06 | 1,315237 |
2013-09-05 | 1,305274 |
2013-09-04 | 1,295933 |
2013-09-03 | 1,295993 |
2013-09-02 | 1,297092 |
2013-08-30 | 1,291071 |
2013-08-29 | 1,283485 |
2013-08-28 | 1,290675 |
2013-08-27 | 1,296882 |
2013-08-26 | 1,296945 |
2013-08-24 | 1,299735 |
2013-08-23 | 1,292007 |
2013-08-22 | 1,298456 |
2013-08-21 | 1,308875 |
2013-08-16 | 1,323617 |
2013-08-15 | 1,323486 |
2013-08-14 | 1,314007 |
2013-08-13 | 1,307913 |
2013-08-12 | 1,322150 |
2013-08-09 | 1,328738 |
2013-08-08 | 1,329910 |
2013-08-07 | 1,333003 |
2013-08-06 | 1,348140 |
2013-08-05 | 1,340195 |
2013-08-02 | 1,329324 |
2013-08-01 | 1,328110 |
2013-07-31 | 1,320720 |
2013-07-30 | 1,318804 |
2013-07-29 | 1,326905 |
2013-07-26 | 1,323811 |
2013-07-25 | 1,321006 |
2013-07-24 | 1,322624 |
2013-07-23 | 1,325570 |
2013-07-22 | 1,323789 |
2013-07-19 | 1,314616 |
2013-07-18 | 1,314672 |
2013-07-17 | 1,316791 |
2013-07-16 | 1,316936 |
2013-07-15 | 1,318880 |
2013-07-12 | 1,323983 |
2013-07-11 | 1,322651 |
2013-07-10 | 1,323357 |
2013-07-09 | 1,310158 |
2013-07-08 | 1,291210 |
2013-07-05 | 1,293545 |
2013-07-04 | 1,283588 |
2013-07-03 | 1,283125 |
2013-07-02 | 1,279411 |
2013-07-01 | 1,287617 |
2013-06-28 | 1,289385 |
2013-06-27 | 1,269376 |
2013-06-26 | 1,278386 |
2013-06-25 | 1,274666 |
2013-06-24 | 1,274327 |
2013-06-21 | 1,264219 |
2013-06-20 | 1,267964 |
2013-06-19 | 1,263376 |
2013-06-18 | 1,257105 |
2013-06-17 | 1,282370 |
2013-06-14 | 1,278407 |
2013-06-13 | 1,299356 |
2013-06-12 | 1,303209 |
2013-06-11 | 1,300810 |
2013-06-10 | 1,298232 |
2013-06-07 | 1,287546 |
2013-06-06 | 1,296932 |
2013-06-05 | 1,316411 |
2013-06-04 | 1,309672 |
2013-06-03 | 1,301750 |
2013-05-31 | 1,300318 |
2013-05-30 | 1,308595 |
2013-05-29 | 1,299234 |
2013-05-28 | 1,300879 |
2013-05-27 | 1,314385 |
2013-05-24 | 1,301546 |
2013-05-23 | 1,319424 |
2013-05-22 | 1,323536 |
2013-05-21 | 1,314011 |
2013-05-17 | 1,313691 |
2013-05-16 | 1,315607 |
2013-05-15 | 1,301861 |
2013-05-14 | 1,294562 |
2013-05-13 | 1,280871 |
2013-05-10 | 1,291056 |
2013-05-09 | 1,300986 |
2013-05-08 | 1,289033 |
2013-05-07 | 1,283694 |
2013-05-06 | 1,278894 |
2013-05-03 | 1,287619 |
2013-05-02 | 1,293947 |
2013-04-30 | 1,292011 |
2013-04-29 | 1,287180 |
2013-04-26 | 1,282308 |
2013-04-25 | 1,290693 |
2013-04-24 | 1,266756 |
2013-04-23 | 1,256247 |
2013-04-22 | 1,248576 |
2013-04-19 | 1,231852 |
2013-04-18 | 1,267100 |
2013-04-17 | 1,248739 |
2013-04-16 | 1,274191 |
2013-04-15 | 1,276090 |
2013-04-12 | 1,270735 |
2013-04-11 | 1,262442 |
2013-04-10 | 1,259664 |
2013-04-09 | 1,269760 |
2013-04-08 | 1,288893 |
2013-04-05 | 1,274458 |
2013-04-04 | 1,288508 |
2013-04-03 | 1,285245 |
2013-04-02 | 1,294379 |
2013-03-29 | 1,287516 |
2013-03-28 | 1,294250 |
2013-03-27 | 1,270306 |
2013-03-26 | 1,291629 |
2013-03-25 | 1,273665 |
2013-03-22 | 1,281475 |
2013-03-21 | 1,277049 |
2013-03-20 | 1,286252 |
2013-03-19 | 1,285608 |
2013-03-18 | 1,278791 |
2013-03-14 | 1,271482 |
2013-03-13 | 1,269683 |
2013-03-12 | 1,243012 |
2013-03-11 | 1,249748 |
2013-03-08 | 1,247995 |
2013-03-07 | 1,239960 |
2013-03-06 | 1,230029 |
2013-03-05 | 1,216857 |
2013-03-04 | 1,213686 |
2013-03-01 | 1,218866 |
2013-02-28 | 1,196180 |
2013-02-27 | 1,181382 |
2013-02-26 | 1,196005 |
2013-02-25 | 1,188996 |
2013-02-22 | 1,169454 |
2013-02-21 | 1,185418 |
2013-02-20 | 1,180019 |
2013-02-19 | 1,182462 |
2013-02-18 | 1,182312 |
2013-02-15 | 1,162838 |
2013-02-14 | 1,176020 |
2013-02-13 | 1,171225 |
2013-02-12 | 1,173885 |
2013-02-11 | 1,163399 |
2013-02-08 | 1,165811 |
2013-02-07 | 1,163986 |
2013-02-06 | 1,146233 |
2013-02-05 | 1,152330 |
2013-02-04 | 1,150459 |
2013-02-01 | 1,164786 |
2013-01-31 | 1,183066 |
2013-01-30 | 1,173081 |
2013-01-29 | 1,176160 |
2013-01-28 | 1,172753 |
2013-01-25 | 1,175397 |
2013-01-24 | 1,170855 |
2013-01-23 | 1,164368 |
2013-01-22 | 1,162034 |
2013-01-21 | 1,157994 |
2013-01-18 | 1,170564 |
2013-01-17 | 1,154079 |
2013-01-16 | 1,168981 |
2013-01-15 | 1,172938 |
2013-01-14 | 1,164373 |
2013-01-11 | 1,165122 |
2013-01-10 | 1,163811 |
2013-01-09 | 1,168053 |
2013-01-08 | 1,172266 |
2013-01-07 | 1,161623 |
2013-01-04 | 1,162380 |
2013-01-03 | 1,364840 |
2013-01-02 | 1,130831 |
2012-12-28 | 1,114202 |
2012-12-27 | 1,127436 |
2012-12-21 | 1,124806 |
2012-12-20 | 1,142295 |
2012-12-19 | 1,119529 |
2012-12-18 | 1,112308 |
2012-12-17 | 1,112426 |
2012-12-15 | 1,119402 |
2012-12-14 | 1,126540 |
2012-12-13 | 1,128726 |
2012-12-12 | 1,130878 |
2012-12-11 | 1,120507 |
2012-12-10 | 1,107866 |
2012-12-07 | 1,103711 |
2012-12-06 | 1,102429 |
2012-12-05 | 1,105945 |
2012-12-04 | 1,108728 |
2012-12-03 | 1,108844 |
2012-12-01 | 1,106642 |
2012-11-30 | 1,114666 |
2012-11-29 | 1,105145 |
2012-11-28 | 1,112798 |
2012-11-27 | 1,112798 |
2012-11-26 | 1,100301 |
2012-11-23 | 1,111466 |
2012-11-22 | 1,109617 |
2012-11-21 | 1,119188 |
2012-11-20 | 1,103594 |
2012-11-19 | 1,101208 |
2012-11-16 | 1,102781 |
2012-11-15 | 1,120518 |
2012-11-14 | 1,118562 |
2012-11-13 | 1,118002 |
2012-11-12 | 1,118072 |
2012-11-10 | 1,117369 |
2012-11-09 | 1,111758 |
2012-11-08 | 1,146908 |
2012-11-07 | 1,137481 |
2012-11-06 | 1,124368 |
2012-11-05 | 1,135000 |
2012-10-31 | 1,132327 |
2012-10-30 | 1,126072 |
2012-10-29 | 1,126126 |
2012-10-27 | 1,111997 |
2012-10-26 | 1,121124 |
2012-10-25 | 1,107002 |
2012-10-24 | 1,130422 |
2012-10-19 | 1,144017 |
2012-10-18 | 1,144394 |
2012-10-17 | 1,139848 |
2012-10-16 | 1,138612 |
2012-10-15 | 1,151407 |
2012-10-12 | 1,155022 |
2012-10-11 | 1,160179 |
2012-10-10 | 1,168586 |
2012-10-09 | 1,167094 |
2012-10-08 | 1,184246 |
2012-10-05 | 1,177445 |
2012-10-04 | 1,172919 |
2012-10-03 | 1,170057 |
2012-10-02 | 1,160375 |
2012-10-01 | 1,176596 |
2012-09-28 | 1,167630 |
2012-09-27 | 1,168621 |
2012-09-26 | 1,174818 |
2012-09-25 | 1,161495 |
2012-09-24 | 1,175867 |
2012-09-21 | 1,171478 |
2012-09-20 | 1,168908 |
2012-09-19 | 1,160977 |
2012-09-18 | 1,161899 |
2012-09-17 | 1,178563 |
2012-09-14 | 1,159861 |
2012-09-13 | 1,174615 |
2012-09-12 | 1,175080 |
2012-09-11 | 1,198483 |
2012-09-10 | 1,187339 |
2012-09-07 | 1,182765 |
2012-09-06 | 1,170592 |
2012-09-05 | 1,179618 |
2012-09-04 | 1,175626 |
2012-09-03 | 1,175225 |
2012-08-31 | 1,174366 |
2012-08-30 | 1,160527 |
2012-08-29 | 1,159537 |
2012-08-28 | 1,161448 |
2012-08-27 | 1,150020 |
2012-08-24 | 1,161888 |
2012-08-23 | 1,166319 |
2012-08-22 | 1,180331 |
2012-08-21 | 1,189024 |
2012-08-17 | 1,180720 |
2012-08-16 | 1,178054 |
2012-08-15 | 1,182084 |
2012-08-14 | 1,182377 |
2012-08-13 | 1,172465 |
2012-08-10 | 1,170321 |
2012-08-09 | 1,164583 |
2012-08-08 | 1,165009 |
2012-08-07 | 1,182672 |
2012-08-06 | 1,170928 |
2012-08-03 | 1,173205 |
2012-08-02 | 1,171941 |
2012-08-01 | 1,183883 |
2012-07-31 | 1,196337 |
2012-07-30 | 1,203804 |
2012-07-27 | 1,196124 |
2012-07-26 | 1,191437 |
2012-07-25 | 1,199160 |
2012-07-24 | 1,181191 |
2012-07-23 | 1,185546 |
2012-07-20 | 1,187534 |
2012-07-19 | 1,187576 |
2012-07-18 | 1,193443 |
2012-07-17 | 1,199611 |
2012-07-16 | 1,182219 |
2012-07-13 | 1,174570 |
2012-07-12 | 1,170366 |
2012-07-11 | 1,187013 |
2012-07-10 | 1,167342 |
2012-07-09 | 1,165022 |
2012-07-06 | 1,155891 |
2012-07-05 | 1,154162 |
2012-07-04 | 1,149308 |
2012-07-03 | 1,161260 |
2012-07-02 | 1,154838 |
2012-06-29 | 1,145434 |
2012-06-28 | 1,142032 |
2012-06-27 | 1,139466 |
2012-06-26 | 1,145465 |
2012-06-25 | 1,124369 |
2012-06-22 | 1,144581 |
2012-06-21 | 1,160122 |
2012-06-20 | 1,158737 |
2012-06-19 | 1,171690 |
2012-06-18 | 1,175924 |
2012-06-15 | 1,167715 |
2012-06-14 | 1,171144 |
2012-06-13 | 1,148692 |
2012-06-12 | 1,179190 |
2012-06-11 | 1,161882 |
2012-06-08 | 1,173489 |
2012-06-07 | 1,174558 |
2012-06-06 | 1,176767 |
2012-06-05 | 1,182455 |
2012-06-04 | 1,179871 |
2012-06-01 | 1,172648 |
2012-05-31 | 1,172790 |
2012-05-30 | 1,164929 |
2012-05-29 | 1,173559 |
2012-05-25 | 1,170319 |
2012-05-24 | 1,141097 |
2012-05-23 | 1,143937 |
2012-05-22 | 1,146172 |
2012-05-21 | 1,139999 |
2012-05-18 | 1,147002 |
2012-05-17 | 1,126918 |
2012-05-16 | 1,128954 |
2012-05-15 | 1,121458 |
2012-05-14 | 1,125739 |
2012-05-11 | 1,117121 |
2012-05-10 | 1,115859 |
2012-05-09 | 1,117410 |
2012-05-08 | 1,105127 |
2012-05-07 | 1,119707 |
2012-05-04 | 1,125930 |
2012-05-03 | 1,135309 |
2012-05-02 | 1,128244 |
2012-04-27 | 1,138331 |
2012-04-26 | 1,143198 |
2012-04-25 | 1,137433 |
2012-04-24 | 1,141021 |
2012-04-23 | 1,141063 |
2012-04-21 | 1,144575 |
2012-04-20 | 1,155428 |
2012-04-19 | 1,157524 |
2012-04-18 | 1,152210 |
2012-04-17 | 1,138461 |
2012-04-16 | 1,158759 |
2012-04-13 | 1,151880 |
2012-04-12 | 1,135672 |
2012-04-11 | 1,153430 |
2012-04-10 | 1,162677 |
2012-04-06 | 1,153119 |
2012-04-05 | 1,154508 |
2012-04-04 | 1,153186 |
2012-04-03 | 1,153052 |
2012-04-02 | 1,141740 |
2012-03-30 | 1,142488 |
2012-03-29 | 1,141549 |
2012-03-28 | 1,164007 |
2012-03-27 | 1,143891 |
2012-03-26 | 1,143947 |
2012-03-24 | 1,148899 |
2012-03-23 | 1,135141 |
2012-03-22 | 1,145615 |
2012-03-21 | 1,148415 |
2012-03-20 | 1,153340 |
2012-03-19 | 1,148402 |
2012-03-14 | 1,125820 |
2012-03-13 | 1,122102 |
2012-03-12 | 1,135672 |
2012-03-09 | 1,115432 |
2012-03-08 | 1,107193 |
2012-03-07 | 1,112587 |
2012-03-06 | 1,097803 |
2012-03-05 | 1,093159 |
2012-03-02 | 1,085403 |
2012-03-01 | 1,092086 |
2012-02-29 | 1,093155 |
2012-02-28 | 1,082278 |
2012-02-27 | 1,083492 |
2012-02-24 | 1,082977 |
2012-02-23 | 1,083638 |
2012-02-22 | 1,087747 |
2012-02-21 | 1,098569 |
2012-02-20 | 1,119867 |
2012-02-17 | 1,084003 |
2012-02-16 | 1,092918 |
2012-02-15 | 1,088204 |
2012-02-14 | 1,083910 |
2012-02-13 | 1,085185 |
2012-02-10 | 1,078808 |
2012-02-09 | 1,091118 |
2012-02-08 | 1,101078 |
2012-02-07 | 1,084635 |
2012-02-06 | 1,078061 |
2012-02-03 | 1,080142 |
2012-02-02 | 1,070325 |
2012-02-01 | 1,083156 |
2012-01-31 | 1,079657 |
2012-01-30 | 1,077315 |
2012-01-27 | 1,110847 |
2012-01-26 | 1,109180 |
2012-01-25 | 1,125952 |
2012-01-24 | 1,132599 |
2012-01-23 | 1,123111 |
2012-01-20 | 1,138191 |
2012-01-19 | 1,143391 |
2012-01-18 | 1,148668 |
2012-01-17 | 1,132085 |
2012-01-16 | 1,146185 |
2012-01-13 | 1,144682 |
2012-01-12 | 1,153824 |
2012-01-11 | 1,148576 |
2012-01-10 | 1,152787 |
2012-01-09 | 1,168162 |
2012-01-07 | 1,084635 |
2012-01-06 | 1,144196 |
2012-01-05 | 1,130748 |
2012-01-04 | 1,118394 |
2012-01-03 | 1,107673 |
2012-01-02 | 1,109523 |
2011-12-30 | 1,078034 |
2011-12-29 | 1,088818 |
2011-12-28 | 1,088814 |
2011-12-27 | 1,077000 |
2011-12-23 | 1,049012 |
2011-12-22 | 1,058741 |
2011-12-21 | 1,040557 |
2011-12-20 | 1,039962 |
2011-12-19 | 1,052508 |
2011-12-16 | 1,044798 |
2011-12-15 | 1,050651 |
2011-12-14 | 1,050505 |
2011-12-13 | 1,062112 |
2011-12-12 | 1,025894 |
2011-12-09 | 1,040094 |
2011-12-08 | 1,040725 |
2011-12-05 | 1,029200 |
2011-12-02 | 1,068926 |
2011-12-01 | 1,029180 |
2011-11-30 | 1,022331 |
2011-11-29 | 1,025033 |
2011-11-28 | 1,001542 |
2011-11-25 | 0,992190 |
2011-11-24 | 1,006713 |
2011-11-23 | 1,014982 |
2011-11-22 | 1,039366 |
2011-11-21 | 1,055701 |
2011-11-18 | 1,057240 |
2011-11-17 | 1,076925 |
2011-11-16 | 1,061812 |
2011-11-15 | 1,070634 |
2011-11-14 | 1,043113 |
2011-11-11 | 1,036615 |
2011-11-10 | 1,064249 |
2011-11-09 | 1,053110 |
2011-11-08 | 1,026813 |
2011-11-07 | 1,026871 |
2011-11-05 | 1,046537 |
2011-11-04 | 1,033662 |
2011-11-03 | 0,981888 |
2011-11-02 | 1,041212 |
2011-10-28 | 1,004817 |
2011-10-27 | 0,995355 |
2011-10-26 | 1,018238 |
2011-10-25 | 1,021057 |
2011-10-24 | 0,998743 |
2011-10-21 | 0,988692 |
2011-10-20 | 1,016210 |
2011-10-19 | 0,968139 |
2011-10-18 | 0,993660 |
2011-10-17 | 0,979665 |
2011-10-14 | 0,988300 |
2011-10-13 | 0,992421 |
2011-10-12 | 0,986956 |
2011-10-11 | 0,976307 |
2011-10-10 | 0,975663 |
2011-10-07 | 0,974743 |
2011-10-06 | 0,965873 |
2011-10-05 | 0,932658 |
2011-10-04 | 0,937757 |
2011-10-03 | 0,952242 |
2011-09-30 | 0,939672 |
2011-09-29 | 0,964979 |
2011-09-28 | 0,956843 |
2011-09-27 | 0,930395 |
2011-09-26 | 0,933680 |
2011-09-23 | 0,950306 |
2011-09-22 | 0,976903 |
2011-09-21 | 0,967409 |
2011-09-20 | 0,963515 |
2011-09-19 | 0,965001 |
2011-09-16 | 0,950502 |
2011-09-15 | 0,938633 |
2011-09-14 | 0,927993 |
2011-09-13 | 0,899896 |
2011-09-12 | 0,904570 |
2011-09-09 | 0,911622 |
2011-09-08 | 0,886168 |
2011-09-07 | 0,899264 |
2011-09-06 | 0,890094 |
2011-09-05 | 0,901289 |
2011-09-02 | 0,899985 |
2011-09-01 | 0,900056 |
2011-08-31 | 0,897917 |
2011-08-30 | 0,878720 |
2011-08-29 | 0,865550 |
2011-08-26 | 0,878872 |
2011-08-25 | 0,866374 |
2011-08-24 | 0,847634 |
2011-08-23 | 0,856876 |
2011-08-22 | 0,855062 |
2011-08-19 | 0,889594 |
2011-08-18 | 0,887465 |
2011-08-17 | 0,899019 |
2011-08-16 | 0,893279 |
2011-08-15 | 0,889466 |
2011-08-12 | 0,846723 |
2011-08-11 | 0,893554 |
2011-08-10 | 0,854076 |
2011-08-09 | 0,911403 |
2011-08-08 | 0,899006 |
2011-08-05 | 0,941074 |
2011-08-04 | 0,930481 |
2011-08-03 | 0,932558 |
2011-08-02 | 0,949899 |
2011-08-01 | 0,941300 |
2011-07-29 | 0,939667 |
2011-07-28 | 0,958334 |
2011-07-27 | 0,969831 |
2011-07-26 | 0,963715 |
2011-07-25 | 0,979205 |
2011-07-22 | 0,973690 |
2011-07-21 | 0,973664 |
2011-07-20 | 0,969389 |
2011-07-19 | 0,965961 |
2011-07-18 | 0,950622 |
2011-07-15 | 0,966304 |
2011-07-14 | 0,970624 |
2011-07-13 | 0,949554 |
2011-07-12 | 0,948085 |
2011-07-11 | 0,960161 |
2011-07-08 | 0,948602 |
2011-07-07 | 0,939634 |
2011-07-06 | 0,935193 |
2011-07-05 | 0,936454 |
2011-07-04 | 0,931378 |
2011-07-01 | 0,936805 |
2011-06-30 | 0,938255 |
2011-06-29 | 0,935965 |
2011-06-28 | 0,918477 |
2011-06-27 | 0,929505 |
2011-06-24 | 0,922987 |
2011-06-23 | 0,931361 |
2011-06-22 | 0,934669 |
2011-06-21 | 0,933350 |
2011-06-20 | 0,931795 |
2011-06-17 | 0,909267 |
2011-06-16 | 0,913019 |
2011-06-15 | 0,902774 |
2011-06-14 | 0,905557 |
2011-06-10 | 0,899184 |
2011-06-09 | 0,896810 |
2011-06-08 | 0,902392 |
2011-06-07 | 0,918987 |
2011-06-06 | 0,931686 |
2011-06-03 | 0,935085 |
2011-06-02 | 0,951094 |
2011-06-01 | 0,953484 |
2011-05-31 | 0,961651 |
2011-05-30 | 0,961891 |
2011-05-27 | 0,967106 |
2011-05-26 | 0,966579 |
2011-05-25 | 0,973378 |
2011-05-24 | 0,947884 |
2011-05-23 | 0,965846 |
2011-05-20 | 0,959250 |
2011-05-19 | 0,962149 |
2011-05-18 | 0,963115 |
2011-05-17 | 0,952871 |
2011-05-16 | 0,965098 |
2011-05-13 | 0,940615 |
2011-05-12 | 0,951353 |
2011-05-11 | 0,943194 |
2011-05-10 | 0,941571 |
2011-05-09 | 0,915731 |
2011-05-06 | 0,929111 |
2011-05-05 | 0,933404 |
2011-05-04 | 0,931839 |
2011-05-03 | 0,932103 |
2011-05-02 | 0,929441 |
2011-04-29 | 0,938791 |
2011-04-28 | 0,937370 |
2011-04-27 | 0,933416 |
2011-04-26 | 0,927937 |
2011-04-22 | 0,933377 |
2011-04-21 | 0,951562 |
2011-04-20 | 0,942371 |
2011-04-19 | 0,940638 |
2011-04-18 | 0,936946 |
2011-04-15 | 0,938250 |
2011-04-14 | 0,939561 |
2011-04-13 | 0,937812 |
2011-04-12 | 0,941015 |
2011-04-11 | 0,949667 |
2011-04-08 | 0,947654 |
2011-04-07 | 0,957347 |
2011-04-06 | 0,959328 |
2011-04-05 | 0,961053 |
2011-04-04 | 0,953865 |
2011-04-01 | 0,968408 |
2011-03-31 | 0,962739 |
2011-03-30 | 0,959230 |
2011-03-29 | 0,954584 |
2011-03-28 | 0,960883 |
2011-03-25 | 0,954087 |
2011-03-24 | 0,952164 |
2011-03-23 | 0,962015 |
2011-03-22 | 0,963890 |
2011-03-21 | 0,963966 |
2011-03-19 | 0,963390 |
2011-03-18 | 0,956733 |
2011-03-17 | 0,987116 |
2011-03-16 | 0,991517 |
2011-03-11 | 1,006342 |
2011-03-10 | 0,996803 |
2011-03-09 | 0,984147 |
2011-03-08 | 1,000236 |
2011-03-07 | 1,008779 |
2011-03-04 | 1,004664 |
2011-03-03 | 0,995125 |
2011-03-02 | 1,012777 |
2011-03-01 | 1,010251 |
2011-02-28 | 1,011294 |
2011-02-25 | 1,013437 |
2011-02-24 | 1,025840 |
2011-02-23 | 1,030393 |
2011-02-22 | 1,031235 |
2011-02-21 | 1,030310 |
2011-02-18 | 1,033944 |
2011-02-17 | 1,033107 |
2011-02-16 | 1,041224 |
2011-02-15 | 1,037159 |
2011-02-14 | 1,024853 |
2011-02-11 | 1,020680 |
2011-02-10 | 1,015203 |
2011-02-09 | 1,012069 |
2011-02-08 | 1,010382 |
2011-02-07 | 0,997668 |
2011-02-04 | 0,991304 |
2011-02-03 | 1,006338 |
2011-02-02 | 1,002930 |
2011-02-01 | 0,988601 |
2011-01-31 | 1,012605 |
2011-01-28 | 1,012048 |
2011-01-27 | 1,019719 |
2011-01-26 | 1,017204 |
2011-01-25 | 1,016682 |
2011-01-24 | 1,008883 |
2011-01-21 | 1,010043 |
2011-01-20 | 1,019157 |
2011-01-19 | 1,039957 |
2011-01-18 | 1,034398 |
2011-01-17 | 1,041000 |
2011-01-14 | 1,054803 |
2011-01-13 | 1,063850 |
2011-01-12 | 1,064856 |
2011-01-11 | 1,054159 |
2011-01-10 | 1,045177 |
2011-01-07 | 1,036873 |
2011-01-06 | 1,022162 |
2011-01-05 | 1,035542 |
2011-01-04 | 1,019733 |
2011-01-03 | 1,031554 |
2010-12-31 | 1,039055 |
2010-12-30 | 1,030566 |
2010-12-29 | 1,032647 |
2010-12-28 | 1,027278 |
2010-12-27 | 1,026031 |
2010-12-23 | 1,022623 |
2010-12-22 | 1,008440 |
2010-12-21 | 0,994748 |
2010-12-20 | 1,006943 |
2010-12-17 | 1,000209 |
2010-12-16 | 0,996836 |
2010-12-15 | 0,996277 |
2010-12-14 | 1,000075 |
Évek | Hozam |
---|---|
2021 | +0,43% |
2020 | +17,14% |
2019 | +33,81% |
2018 | +0,10% |
2017 | +1,63% |
2016 | +13,22% |
2015 | +10,98% |
2014 | +25,28% |
2013 | +23,49% |
2012 | +3,35% |
2011 | +3,75% |
2010 | +3,90% |