MKB Észak-Amerikai Részvény Befektetési Alap

MKB-Pannónia Alapkezelő Zrt.

Befektetési alap megnevezése: MKB Észak-Amerikai Részvény Befektetési Alap

ISIN: HU0000709506

Devizanem: HUF

Nettó eszközérték: 1797930948.0

Árfolyam: 2,407697

Dátum: 2018.10.15.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci / Észak Amerika

Devizális kitettség: USD

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2010.12.10.

Alapkezelő: MKB-Pannónia Alapkezelő Zrt.

Letétkezelő: MKB Rt.

DátumÁrfolyam
2018-10-152,407697
2018-10-122,457453
2018-10-112,536667
2018-10-102,536971
2018-10-092,530373
2018-10-082,538125
2018-10-052,531862
2018-10-042,547258
2018-10-032,523617
2018-10-022,515239
2018-10-012,499790
2018-09-282,480455
2018-09-272,490571
2018-09-262,490108
2018-09-252,486213
2018-09-242,511726
2018-09-212,487977
2018-09-202,494642
2018-09-192,489729
2018-09-182,485828
2018-09-172,518438
2018-09-142,505396
2018-09-132,500956
2018-09-122,499615
2018-09-112,481476
2018-09-102,507922
2018-09-072,541205
2018-09-062,543982
2018-09-052,533050
2018-09-042,520080
2018-09-032,517906
2018-08-312,516259
2018-08-302,489572
2018-08-292,506865
2018-08-282,499428
2018-08-272,488485
2018-08-242,481092
2018-08-232,491705
2018-08-222,518252
2018-08-212,516648
2018-08-172,505189
2018-08-162,510161
2018-08-152,504874
2018-08-142,488532
2018-08-132,460759
2018-08-102,459415
2018-08-092,459218
2018-08-082,463667
2018-08-072,456493
2018-08-062,439311
2018-08-032,413968
2018-08-022,400196
2018-08-012,410546
2018-07-312,435078
2018-07-302,437670
2018-07-272,459843
2018-07-262,452736
2018-07-252,424668
2018-07-242,429821
2018-07-232,429015
2018-07-202,429570
2018-07-192,397076
2018-07-182,391501
2018-07-172,417041
2018-07-162,410186
2018-07-132,377509
2018-07-122,393270
2018-07-112,359631
2018-07-102,359604
2018-07-092,347173
2018-07-062,353183
2018-07-052,360833
2018-06-292,349516
2018-06-282,345976
2018-06-272,336794
2018-06-262,365115
2018-06-252,401107
2018-06-222,385698
2018-06-212,392204
2018-06-202,381022
2018-06-192,390439
2018-06-182,339084
2018-06-152,345853
2018-06-142,354363
2018-06-132,347882
2018-06-122,344698
2018-06-112,312756
2018-06-082,339284
2018-06-072,326672
2018-06-062,327076
2018-06-052,327783
2018-06-042,290766
2018-06-012,326305
2018-05-312,318862
2018-05-302,309784
2018-05-292,304727
2018-05-282,303180
2018-05-252,311190
2018-05-242,274807
2018-05-232,282417
2018-05-222,268916
2018-05-182,278175
2018-05-172,254514
2018-05-162,243954
2018-05-152,247376
2018-05-142,252713
2018-05-112,236922
2018-05-102,208302
2018-05-092,196386
2018-05-082,185513
2018-05-072,152083
2018-05-042,150818
2018-05-032,142091
2018-05-022,137404
2018-04-272,109734
2018-04-262,105457
2018-04-252,118582
2018-04-242,103750
2018-04-232,113450
2018-04-202,124800
2018-04-192,126769
2018-04-182,107326
2018-04-172,104175
2018-04-162,110564
2018-04-132,089039
2018-04-122,108576
2018-04-112,084740
2018-04-102,082845
2018-04-092,115690
2018-04-062,103931
2018-04-052,080069
2018-04-042,058425
2018-04-032,063380
2018-03-292,064171
2018-03-282,106035
2018-03-272,065599
2018-03-262,097430
2018-03-232,153487
2018-03-222,149795
2018-03-212,152279
2018-03-202,171358
2018-03-192,188437
2018-03-142,207317
2018-03-132,206898
2018-03-122,162156
2018-03-092,151747
2018-03-082,173053
2018-03-072,171253
2018-03-062,160428
2018-03-052,167680
2018-03-022,190481
2018-03-012,186364
2018-02-282,204269
2018-02-272,180218
2018-02-262,150073
2018-02-232,139030
2018-02-222,146222
2018-02-212,141696
2018-02-202,122068
2018-02-192,130639
2018-02-162,130935
2018-02-152,112011
2018-02-142,114073
2018-02-132,085731
2018-02-122,059516
2018-02-092,100567
2018-02-082,107501
2018-02-072,060444
2018-02-062,130679
2018-02-052,186145
2018-02-022,190093
2018-02-012,192938
2018-01-312,205898
2018-01-302,215099
2018-01-292,193516
2018-01-262,208062
2018-01-252,231561
2018-01-242,225551
2018-01-232,203336
2018-01-222,204569
2018-01-192,208341
2018-01-182,190861
2018-01-172,190884
2018-01-162,209094
2018-01-152,227284
2018-01-122,221411
2018-01-112,219884
2018-01-102,209250
2018-01-092,193420
2018-01-082,186243
2018-01-052,182364
2018-01-042,169901
2018-01-032,173052
2018-01-022,192189
2017-12-292,201172
2017-12-282,211948
2017-12-272,219258
2017-12-222,221998
2017-12-212,228805
2017-12-202,242831
2017-12-192,233369
2017-12-182,217827
2017-12-152,235029
2017-12-142,229744
2017-12-132,221322
2017-12-122,224203
2017-12-112,207851
2017-12-082,201635
2017-12-072,194410
2017-12-062,195789
2017-12-052,194724
2017-12-012,169091
2017-11-302,166031
2017-11-292,142333
2017-11-282,157844
2017-11-272,166370
2017-11-242,180501
2017-11-232,179068
2017-11-222,157053
2017-11-212,154681
2017-11-202,164740
2017-11-172,143150
2017-11-162,167514
2017-11-152,188003
2017-11-142,186143
2017-11-132,198409
2017-11-102,201413
2017-11-092,199072
2017-11-082,193202
2017-11-072,185713
2017-11-062,178058
2017-11-032,181394
2017-11-022,170941
2017-10-312,183045
2017-10-302,131992
2017-10-272,134953
2017-10-262,130629
2017-10-252,119120
2017-10-242,120939
2017-10-202,129594
2017-10-192,124143
2017-10-182,120427
2017-10-172,109622
2017-10-162,108795
2017-10-132,123438
2017-10-122,134672
2017-10-112,145735
2017-10-102,148345
2017-10-092,136430
2017-10-062,129514
2017-10-052,136213
2017-10-042,127556
2017-10-032,114893
2017-10-022,115498
2017-09-292,123494
2017-09-282,101853
2017-09-272,085288
2017-09-262,073669
2017-09-252,086632
2017-09-222,069074
2017-09-212,077198
2017-09-202,081194
2017-09-192,075837
2017-09-182,074983
2017-09-152,061371
2017-09-142,056146
2017-09-132,040376
2017-09-122,018260
2017-09-112,039738
2017-09-082,048570
2017-09-072,051775
2017-09-062,056621
2017-09-052,055498
2017-09-042,059149
2017-09-012,045534
2017-08-312,019744
2017-08-302,031476
2017-08-292,050694
2017-08-282,042025
2017-08-252,047665
2017-08-242,056777
2017-08-232,047799
2017-08-222,048175
2017-08-212,053820
2017-08-182,072365
2017-08-172,070706
2017-08-162,062013
2017-08-152,066780
2017-08-142,066257
2017-08-112,078628
2017-08-102,065332
2017-08-092,067340
2017-08-082,053657
2017-08-072,053633
2017-08-042,053961
2017-08-032,053342
2017-08-022,068638
2017-08-012,075491
2017-07-312,075430
2017-07-282,091034
2017-07-272,083813
2017-07-262,077688
2017-07-252,080767
2017-07-242,105086
2017-07-212,103256
2017-07-202,099268
2017-07-192,104077
2017-07-182,111651
2017-07-172,111325
2017-07-142,102789
2017-07-132,105503
2017-07-122,105702
2017-07-112,103731
2017-07-102,109263
2017-07-072,118869
2017-07-062,115093
2017-07-052,114765
2017-07-042,107717
2017-07-032,110249
2017-06-302,127732
2017-06-292,127367
2017-06-282,147328
2017-06-272,150152
2017-06-262,147854
2017-06-232,153288
2017-06-222,146975
2017-06-212,148268
2017-06-202,142555
2017-06-192,135086
2017-06-162,132698
2017-06-152,136936
2017-06-142,134183
2017-06-132,141695
2017-06-122,135880
2017-06-092,137042
2017-06-082,133011
2017-06-072,141169
2017-06-062,132932
2017-06-022,132730
2017-06-012,141909
2017-05-312,137255
2017-05-302,128927
2017-05-292,129919
2017-05-262,138141
2017-05-252,128363
2017-05-242,133131
2017-05-232,131322
2017-05-222,129413
2017-05-192,129450
2017-05-182,156834
2017-05-172,172005
2017-05-162,180328
2017-05-152,180151
2017-05-122,185902
2017-05-112,184453
2017-05-102,181860
2017-05-092,177768
2017-05-082,178162
2017-05-052,180358
2017-05-042,178300
2017-05-032,176576
2017-05-022,177204
2017-04-282,175153
2017-04-272,177826
2017-04-262,173645
2017-04-252,184395
2017-04-242,181329
2017-04-212,179872
2017-04-202,194184
2017-04-192,196124
2017-04-182,196601
2017-04-132,201819
2017-04-122,202573
2017-04-112,195922
2017-04-102,195001
2017-04-072,190179
2017-04-062,194090
2017-04-052,189381
2017-04-042,184358
2017-04-032,189549
2017-03-312,175729
2017-03-302,163904
2017-03-292,155538
2017-03-282,161943
2017-03-272,166959
2017-03-242,165590
2017-03-232,163584
2017-03-222,184530
2017-03-212,186343
2017-03-202,200322
2017-03-172,220283
2017-03-162,211658
2017-03-142,218846
2017-03-132,216354
2017-03-102,211158
2017-03-092,211250
2017-03-082,208158
2017-03-072,226022
2017-03-062,215198
2017-03-032,219058
2017-03-022,189948
2017-03-012,193887
2017-02-282,195898
2017-02-272,199731
2017-02-242,198230
2017-02-232,197145
2017-02-222,180378
2017-02-212,175520
2017-02-202,175869
2017-02-172,189434
2017-02-162,171432
2017-02-152,160058
2017-02-142,148820
2017-02-132,138451
2017-02-102,141383
2017-02-092,142884
2017-02-082,125725
2017-02-072,130055
2017-02-062,106297
2017-02-032,119042
2017-02-022,129214
2017-02-012,138928
2017-01-312,151457
2017-01-302,140274
2017-01-272,132574
2017-01-262,120921
2017-01-252,114717
2017-01-242,127549
2017-01-232,116268
2017-01-202,116169
2017-01-192,116863
2017-01-182,134888
2017-01-172,126326
2017-01-162,126690
2017-01-132,157527
2017-01-122,137719
2017-01-112,149482
2017-01-102,137256
2017-01-092,159229
2017-01-062,172917
2017-01-052,179813
2017-01-042,152320
2017-01-032,144049
2017-01-022,161636
2016-12-302,165919
2016-12-292,176130
2016-12-282,179948
2016-12-272,182396
2016-12-232,191929
2016-12-222,204775
2016-12-212,191290
2016-12-202,185575
2016-12-192,190393
2016-12-162,164673
2016-12-152,177610
2016-12-142,167040
2016-12-132,159424
2016-12-122,107526
2016-12-092,112981
2016-12-082,090269
2016-12-072,102602
2016-12-062,095968
2016-12-052,092842
2016-12-022,080626
2016-12-012,091209
2016-11-302,074985
2016-11-292,087823
2016-11-282,089584
2016-11-252,072136
2016-11-242,060482
2016-11-232,065817
2016-11-222,066356
2016-11-212,046219
2016-11-182,046873
2016-11-172,029160
2016-11-162,018514
2016-11-151,999126
2016-11-141,979964
2016-11-111,942807
2016-11-101,927894
2016-11-091,918255
2016-11-081,881490
2016-11-071,896353
2016-11-041,904901
2016-11-031,951401
2016-11-021,971212
2016-10-281,968218
2016-10-271,969948
2016-10-261,972029
2016-10-251,963110
2016-10-241,944011
2016-10-211,940456
2016-10-201,938752
2016-10-191,937234
2016-10-181,929075
2016-10-171,929211
2016-10-151,936701
2016-10-141,930670
2016-10-131,910009
2016-10-121,913916
2016-10-111,914115
2016-10-101,910517
2016-10-071,911223
2016-10-061,920618
2016-10-051,919447
2016-10-041,935731
2016-10-031,911726
2016-09-301,924892
2016-09-291,905804
2016-09-281,892692
2016-09-271,911829
2016-09-261,921249
2016-09-231,934056
2016-09-221,915896
2016-09-211,912082
2016-09-201,915455
2016-09-191,927790
2016-09-161,909515
2016-09-151,909065
2016-09-141,932299
2016-09-131,894565
2016-09-121,928093
2016-09-091,941410
2016-09-081,958187
2016-09-071,949477
2016-09-061,953689
2016-09-051,952649
2016-09-021,951153
2016-09-011,945051
2016-08-311,945665
2016-08-301,921113
2016-08-291,925809
2016-08-261,926164
2016-08-251,929338
2016-08-241,930549
2016-08-231,931769
2016-08-221,935331
2016-08-201,915455
2016-08-191,944628
2016-08-181,937689
2016-08-171,957598
2016-08-161,958167
2016-08-151,962686
2016-08-121,955686
2016-08-111,970668
2016-08-101,972612
2016-08-091,964454
2016-08-081,946872
2016-08-051,935039
2016-08-041,933984
2016-08-031,949980
2016-08-021,965914
2016-08-011,964249
2016-07-291,983548
2016-07-281,975005
2016-07-271,982748
2016-07-261,988591
2016-07-251,990683
2016-07-221,999088
2016-07-211,982473
2016-07-201,988153
2016-07-191,966839
2016-07-181,967693
2016-07-151,966698
2016-07-141,954377
2016-07-131,960790
2016-07-121,953223
2016-07-111,938988
2016-07-081,945834
2016-07-071,924928
2016-07-061,937112
2016-07-051,935749
2016-07-041,930129
2016-07-011,920628
2016-06-301,895491
2016-06-291,867891
2016-06-281,879009
2016-06-271,889628
2016-06-241,880139
2016-06-231,865631
2016-06-221,851883
2016-06-211,868319
2016-06-201,878631
2016-06-171,870996
2016-06-161,873252
2016-06-151,861078
2016-06-141,865482
2016-06-131,867842
2016-06-101,862710
2016-06-091,862826
2016-06-081,863662
2016-06-071,892289
2016-06-061,893673
2016-06-031,902793
2016-06-021,908906
2016-06-011,911111
2016-05-311,903721
2016-05-301,897491
2016-05-271,907452
2016-05-261,896812
2016-05-251,868582
2016-05-241,871668
2016-05-231,859889
2016-05-201,856826
2016-05-191,839896
2016-05-181,855233
2016-05-171,846006
2016-05-131,847022
2016-05-121,861216
2016-05-111,833743
2016-05-101,823830
2016-05-091,812586
2016-05-061,807328
2016-05-051,794178
2016-05-041,824950
2016-05-031,828575
2016-05-021,832200
2016-04-291,860452
2016-04-281,867524
2016-04-271,866674
2016-04-261,862536
2016-04-251,862318
2016-04-221,861586
2016-04-211,868021
2016-04-201,867774
2016-04-191,866600
2016-04-181,870078
2016-04-151,857224
2016-04-141,829774
2016-04-131,820526
2016-04-121,827500
2016-04-111,817902
2016-04-081,846975
2016-04-071,829919
2016-04-061,843051
2016-04-051,846503
2016-04-041,846218
2016-04-011,853805
2016-03-311,866132
2016-03-301,853289
2016-03-291,856517
2016-03-251,846530
2016-03-241,843008
2016-03-231,832676
2016-03-221,830778
2016-03-211,823425
2016-03-181,844456
2016-03-171,832483
2016-03-161,829420
2016-03-111,831605
2016-03-101,818159
2016-03-091,830910
2016-03-081,834741
2016-03-071,834872
2016-03-051,839512
2016-03-041,839838
2016-03-031,828401
2016-03-021,787780
2016-03-011,784283
2016-02-291,787905
2016-02-261,775936
2016-02-251,752578
2016-02-241,770207
2016-02-231,755094
2016-02-221,750067
2016-02-191,760547
2016-02-181,730693
2016-02-171,698684
2016-02-161,689236
2016-02-151,667123
2016-02-121,685825
2016-02-111,704669
2016-02-101,704506
2016-02-091,707735
2016-02-081,737699
2016-02-051,775892
2016-02-041,769311
2016-02-031,807179
2016-02-021,815001
2016-02-011,781309
2016-01-291,774696
2016-01-281,790889
2016-01-271,768426
2016-01-261,791493
2016-01-251,758362
2016-01-221,748288
2016-01-211,778149
2016-01-201,777956
2016-01-191,774089
2016-01-181,818855
2016-01-151,797204
2016-01-141,840855
2016-01-131,817262
2016-01-121,809408
2016-01-111,829494
2016-01-081,882143
2016-01-071,898570
2016-01-061,875632
2016-01-051,886284
2016-01-041,901155
2015-12-311,912938
2015-12-301,897097
2015-12-291,906668
2015-12-281,891056
2015-12-231,890103
2015-12-221,888949
2015-12-211,919046
2015-12-181,934873
2015-12-171,903146
2015-12-161,892119
2015-12-151,890883
2015-12-141,891095
2015-12-121,912943
2015-12-111,900811
2015-12-101,920471
2015-12-091,932990
2015-12-081,935150
2015-12-071,941571
2015-12-041,964093
2015-12-031,975265
2015-12-021,966701
2015-12-011,973448
2015-11-301,973006
2015-11-271,970329
2015-11-261,966534
2015-11-251,957628
2015-11-241,946467
2015-11-231,945025
2015-11-201,951373
2015-11-191,933716
2015-11-181,925781
2015-11-171,898491
2015-11-161,926046
2015-11-131,940011
2015-11-121,954477
2015-11-111,958850
2015-11-101,954007
2015-11-091,949329
2015-11-061,946941
2015-11-051,935386
2015-11-041,909630
2015-11-031,879546
2015-11-021,905025
2015-10-301,897251
2015-10-291,874342
2015-10-281,877022
2015-10-271,843878
2015-10-261,779396
2015-10-221,783195
2015-10-211,777399
2015-10-201,777323
2015-10-191,763598
2015-10-161,751284
2015-10-151,761756
2015-10-141,767146
2015-10-131,775471
2015-10-121,787141
2015-10-091,776889
2015-10-081,773975
2015-10-071,763707
2015-10-061,752737
2015-10-051,732322
2015-10-021,723081
2015-10-011,702756
2015-09-301,711120
2015-09-291,743823
2015-09-281,729246
2015-09-251,730178
2015-09-241,721683
2015-09-231,725245
2015-09-221,693353
2015-09-211,746958
2015-09-181,764093
2015-09-171,749754
2015-09-161,727406
2015-09-151,748677
2015-09-141,750393
2015-09-111,733616
2015-09-101,764796
2015-09-091,728271
2015-09-081,727667
2015-09-071,743919
2015-09-041,740505
2015-09-031,709436
2015-09-021,768060
2015-09-011,768705
2015-08-311,762391
2015-08-281,704405
2015-08-271,625053
2015-08-261,661652
2015-08-251,738657
2015-08-241,818941
2015-08-191,828303
2015-08-181,814464
2015-08-171,818693
2015-08-141,827002
2015-08-131,834827
2015-08-121,856916
2015-08-111,841163
2015-08-101,841321
2015-08-081,852577
2015-08-071,859988
2015-08-061,833472
2015-08-051,836236
2015-08-041,856065
2015-08-031,855249
2015-07-311,846810
2015-07-301,838126
2015-07-291,832108
2015-07-281,854079
2015-07-271,852129
2015-07-241,865792
2015-07-231,895327
2015-07-221,905555
2015-07-211,893058
2015-07-201,885410
2015-07-171,861357
2015-07-161,863088
2015-07-151,843304
2015-07-141,827366
2015-07-131,840606
2015-07-101,843730
2015-07-091,871944
2015-07-081,848554
2015-07-071,842271
2015-07-061,845767
2015-07-031,837475
2015-07-021,829991
2015-07-011,823310
2015-06-301,837678
2015-06-291,838516
2015-06-261,830412
2015-06-251,832742
2015-06-241,829065
2015-06-231,830618
2015-06-221,821882
2015-06-191,831002
2015-06-181,833427
2015-06-171,827153
2015-06-161,839384
2015-06-151,843322
2015-06-121,834490
2015-06-111,821252
2015-06-101,849750
2015-06-091,826619
2015-06-081,831090
2015-06-051,865179
2015-06-041,869661
2015-06-031,885509
2015-06-021,872609
2015-06-011,883102
2015-05-291,887769
2015-05-281,875224
2015-05-271,840771
2015-05-261,844324
2015-05-221,850008
2015-05-211,833414
2015-05-201,806495
2015-05-191,809510
2015-05-181,810918
2015-05-151,807270
2015-05-141,810255
2015-05-131,813666
2015-05-121,807487
2015-05-111,788237
2015-05-081,791620
2015-05-071,802031
2015-05-061,822866
2015-05-051,805601
2015-05-041,828254
2015-04-301,846010
2015-04-291,854641
2015-04-281,839313
2015-04-271,859417
2015-04-241,837997
2015-04-231,830731
2015-04-221,843175
2015-04-211,821355
2015-04-201,857812
2015-04-171,843359
2015-04-161,839420
2015-04-151,839992
2015-04-141,843574
2015-04-131,806886
2015-04-101,782118
2015-04-091,792357
2015-04-081,792479
2015-04-071,783745
2015-04-031,794460
2015-04-021,800453
2015-04-011,798158
2015-03-311,789148
2015-03-301,757177
2015-03-271,625053
2015-03-261,807141
2015-03-251,842709
2015-03-241,858679
2015-03-231,839461
2015-03-201,871597
2015-03-191,855579
2015-03-181,874909
2015-03-171,850045
2015-03-161,849759
2015-03-131,847424
2015-03-121,833589
2015-03-111,833466
2015-03-101,813101
2015-03-091,827056
2015-03-061,824844
2015-03-051,813448
2015-03-041,807143
2015-03-031,795561
2015-03-021,782448
2015-02-271,793510
2015-02-261,806679
2015-02-251,798769
2015-02-241,792660
2015-02-231,781187
2015-02-201,797627
2015-02-191,802980
2015-02-181,795476
2015-02-171,787762
2015-02-161,800891
2015-02-131,793971
2015-02-121,800206
2015-02-111,766040
2015-02-101,751542
2015-02-091,773059
2015-02-061,751732
2015-02-051,774894
2015-02-041,757966
2015-02-031,741690
2015-02-021,764032
2015-01-301,739084
2015-01-291,768072
2015-01-281,803751
2015-01-271,803376
2015-01-261,777488
2015-01-231,759201
2015-01-221,763010
2015-01-211,754762
2015-01-201,767268
2015-01-191,740898
2015-01-161,745567
2015-01-151,736928
2015-01-141,738949
2015-01-131,750397
2015-01-121,750515
2015-01-101,766301
2015-01-091,739523
2015-01-081,715659
2015-01-071,723176
2015-01-061,704909
2015-01-051,722280
2014-12-311,723731
2014-12-301,714144
2014-12-291,715940
2014-12-231,698765
2014-12-221,689473
2014-12-191,629784
2014-12-181,596306
2014-12-171,598331
2014-12-161,613316
2014-12-151,613477
2014-12-131,630003
2014-12-121,624817
2014-12-111,644440
2014-12-101,661369
2014-12-091,662201
2014-12-081,666768
2014-12-051,666982
2014-12-041,648606
2014-12-031,637991
2014-12-021,654975
2014-12-011,652767
2014-11-281,648160
2014-11-271,646216
2014-11-261,644680
2014-11-251,635702
2014-11-241,622952
2014-11-211,619653
2014-11-201,627173
2014-11-191,624190
2014-11-181,628431
2014-11-171,626277
2014-11-141,633002
2014-11-131,635734
2014-11-121,632237
2014-11-111,639059
2014-11-101,630002
2014-11-071,624776
2014-11-061,614995
2014-11-051,615045
2014-11-041,602794
2014-11-031,598945
2014-10-311,576760
2014-10-301,580359
2014-10-291,568775
2014-10-281,559117
2014-10-271,537772
2014-10-221,523612
2014-10-211,511526
2014-10-201,511564
2014-10-181,507631
2014-10-171,516028
2014-10-161,525620
2014-10-151,523003
2014-10-141,543229
2014-10-131,542692
2014-10-101,582276
2014-10-091,563808
2014-10-081,597564
2014-10-071,589813
2014-10-061,577605
2014-10-031,585705
2014-10-021,594635
2014-10-011,603867
2014-09-301,593665
2014-09-291,581420
2014-09-261,590739
2014-09-251,581374
2014-09-241,597917
2014-09-231,597377
2014-09-221,600079
2014-09-191,594616
2014-09-181,596282
2014-09-171,594802
2014-09-161,593625
2014-09-151,596440
2014-09-131,542692
2014-09-121,601775
2014-09-111,602687
2014-09-101,590724
2014-09-091,591270
2014-09-081,565505
2014-09-051,572018
2014-09-041,576541
2014-09-031,574435
2014-09-021,573818
2014-09-011,559549
2014-08-291,562115
2014-08-281,562168
2014-08-271,559142
2014-08-261,549578
2014-08-251,555252
2014-08-221,539188
2014-08-211,531551
2014-08-191,513390
2014-08-181,522670
2014-08-151,521417
2014-08-141,511855
2014-08-131,510713
2014-08-121,513645
2014-08-111,508085
2014-08-081,513039
2014-08-071,495662
2014-08-061,503774
2014-08-051,504307
2014-08-041,500239
2014-08-011,515906
2014-07-311,510179
2014-07-301,507391
2014-07-291,504829
2014-07-281,504338
2014-07-251,503586
2014-07-241,508842
2014-07-231,500319
2014-07-221,506192
2014-07-211,492906
2014-07-171,490064
2014-07-161,490133
2014-07-151,486834
2014-07-141,483335
2014-07-111,485063
2014-07-101,483092
2014-07-091,495544
2014-07-081,498196
2014-07-071,497534
2014-07-041,487892
2014-07-031,476038
2014-07-021,473501
2014-07-011,470679
2014-06-301,461857
2014-06-271,460693
2014-06-261,452653
2014-06-251,464353
2014-06-241,460839
2014-06-231,456908
2014-06-201,472278
2014-06-191,463475
2014-06-181,466990
2014-06-171,460524
2014-06-161,457346
2014-06-131,461815
2014-06-121,457157
2014-06-111,445586
2014-06-101,445749
2014-06-061,441807
2014-06-051,435608
2014-06-041,430742
2014-06-031,429835
2014-06-021,428393
2014-05-301,428421
2014-05-291,425791
2014-05-281,415862
2014-05-271,419861
2014-05-261,412853
2014-05-231,413811
2014-05-221,409623
2014-05-211,411464
2014-05-201,407832
2014-05-191,400317
2014-05-161,405666
2014-05-151,406388
2014-05-141,403847
2014-05-131,392612
2014-05-121,392901
2014-05-101,382135
2014-05-091,396488
2014-05-081,393347
2014-05-071,407308
2014-05-061,414913
2014-05-051,416908
2014-04-301,413824
2014-04-291,408416
2014-04-281,410249
2014-04-251,400437
2014-04-241,405727
2014-04-231,401879
2014-04-221,401464
2014-04-181,399785
2014-04-171,394506
2014-04-161,387419
2014-04-151,367803
2014-04-141,374379
2014-04-111,393361
2014-04-101,389991
2014-04-091,396611
2014-04-081,406014
2014-04-071,416689
2014-04-041,411618
2014-04-031,410002
2014-04-021,407912
2014-04-011,414279
2014-03-311,418673
2014-03-281,414256
2014-03-271,418507
2014-03-261,419110
2014-03-251,414340
2014-03-241,414276
2014-03-211,391153
2014-03-201,404126
2014-03-191,396826
2014-03-181,392862
2014-03-171,386025
2014-03-141,412597
2014-03-131,409749
2014-03-121,405703
2014-03-111,396663
2014-03-101,406804
2014-03-071,407253
2014-03-061,412914
2014-03-051,401968
2014-03-041,407104
2014-03-031,413572
2014-02-281,388121
2014-02-271,395709
2014-02-261,395795
2014-02-251,396137
2014-02-241,408525
2014-02-211,394630
2014-02-201,391798
2014-02-191,399414
2014-02-181,398534
2014-02-171,404079
2014-02-141,387708
2014-02-131,391882
2014-02-121,380948
2014-02-111,380238
2014-02-101,368338
2014-02-071,349205
2014-02-061,363470
2014-02-051,358732
2014-02-041,381497
2014-02-031,392125
2014-01-311,351104
2014-01-301,358130
2014-01-291,360529
2014-01-281,364551
2014-01-271,383091
2014-01-241,395561
2014-01-231,400293
2014-01-221,391660
2014-01-211,383420
2014-01-201,390230
2014-01-171,389984
2014-01-161,373537
2014-01-151,358022
2014-01-141,378764
2014-01-131,379936
2014-01-101,383314
2014-01-091,386339
2014-01-081,376312
2014-01-071,370543
2014-01-061,362087
2014-01-031,364840
2014-01-021,362640
2013-12-311,375915
2013-12-301,359850
2013-12-231,359963
2013-12-211,355532
2013-12-201,349770
2013-12-191,326844
2013-12-181,343684
2013-12-171,345311
2013-12-161,347228
2013-12-131,347051
2013-12-121,358467
2013-12-111,365646
2013-12-101,370629
2013-12-091,370779
2013-12-071,365204
2013-12-061,372807
2013-12-051,377028
2013-12-041,378930
2013-12-031,371591
2013-12-021,366110
2013-11-291,363460
2013-11-281,362855
2013-11-271,366683
2013-11-261,364808
2013-11-251,365798
2013-11-221,348548
2013-11-211,352272
2013-11-201,353454
2013-11-191,365768
2013-11-181,359393
2013-11-151,364163
2013-11-141,358290
2013-11-131,352493
2013-11-121,345828
2013-11-111,323967
2013-11-081,339389
2013-11-071,328964
2013-11-061,330576
2013-11-051,304507
2013-11-041,297288
2013-10-311,295399
2013-10-301,285312
2013-10-291,283593
2013-10-281,283094
2013-10-251,293164
2013-10-241,292722
2013-10-221,291456
2013-10-211,291219
2013-10-181,296064
2013-10-171,279698
2013-10-161,283469
2013-10-151,275313
2013-10-141,277055
2013-10-111,259758
2013-10-101,252074
2013-10-091,265839
2013-10-081,271418
2013-10-071,264423
2013-10-041,282225
2013-10-031,277560
2013-10-021,281957
2013-10-011,295008
2013-09-301,298574
2013-09-271,298713
2013-09-261,298750
2013-09-251,298496
2013-09-241,301843
2013-09-231,298405
2013-09-201,324515
2013-09-191,316849
2013-09-181,313420
2013-09-171,322903
2013-09-161,322127
2013-09-131,317775
2013-09-121,320529
2013-09-111,321016
2013-09-101,319071
2013-09-091,315155
2013-09-061,315237
2013-09-051,305274
2013-09-041,295933
2013-09-031,295993
2013-09-021,297092
2013-08-301,291071
2013-08-291,283485
2013-08-281,290675
2013-08-271,296882
2013-08-261,296945
2013-08-241,299735
2013-08-231,292007
2013-08-221,298456
2013-08-211,308875
2013-08-161,323617
2013-08-151,323486
2013-08-141,314007
2013-08-131,307913
2013-08-121,322150
2013-08-091,328738
2013-08-081,329910
2013-08-071,333003
2013-08-061,348140
2013-08-051,340195
2013-08-021,329324
2013-08-011,328110
2013-07-311,320720
2013-07-301,318804
2013-07-291,326905
2013-07-261,323811
2013-07-251,321006
2013-07-241,322624
2013-07-231,325570
2013-07-221,323789
2013-07-191,314616
2013-07-181,314672
2013-07-171,316791
2013-07-161,316936
2013-07-151,318880
2013-07-121,323983
2013-07-111,322651
2013-07-101,323357
2013-07-091,310158
2013-07-081,291210
2013-07-051,293545
2013-07-041,283588
2013-07-031,283125
2013-07-021,279411
2013-07-011,287617
2013-06-281,289385
2013-06-271,269376
2013-06-261,278386
2013-06-251,274666
2013-06-241,274327
2013-06-211,264219
2013-06-201,267964
2013-06-191,263376
2013-06-181,257105
2013-06-171,282370
2013-06-141,278407
2013-06-131,299356
2013-06-121,303209
2013-06-111,300810
2013-06-101,298232
2013-06-071,287546
2013-06-061,296932
2013-06-051,316411
2013-06-041,309672
2013-06-031,301750
2013-05-311,300318
2013-05-301,308595
2013-05-291,299234
2013-05-281,300879
2013-05-271,314385
2013-05-241,301546
2013-05-231,319424
2013-05-221,323536
2013-05-211,314011
2013-05-171,313691
2013-05-161,315607
2013-05-151,301861
2013-05-141,294562
2013-05-131,280871
2013-05-101,291056
2013-05-091,300986
2013-05-081,289033
2013-05-071,283694
2013-05-061,278894
2013-05-031,287619
2013-05-021,293947
2013-04-301,292011
2013-04-291,287180
2013-04-261,282308
2013-04-251,290693
2013-04-241,266756
2013-04-231,256247
2013-04-221,248576
2013-04-191,231852
2013-04-181,267100
2013-04-171,248739
2013-04-161,274191
2013-04-151,276090
2013-04-121,270735
2013-04-111,262442
2013-04-101,259664
2013-04-091,269760
2013-04-081,288893
2013-04-051,274458
2013-04-041,288508
2013-04-031,285245
2013-04-021,294379
2013-03-291,287516
2013-03-281,294250
2013-03-271,270306
2013-03-261,291629
2013-03-251,273665
2013-03-221,281475
2013-03-211,277049
2013-03-201,286252
2013-03-191,285608
2013-03-181,278791
2013-03-141,271482
2013-03-131,269683
2013-03-121,243012
2013-03-111,249748
2013-03-081,247995
2013-03-071,239960
2013-03-061,230029
2013-03-051,216857
2013-03-041,213686
2013-03-011,218866
2013-02-281,196180
2013-02-271,181382
2013-02-261,196005
2013-02-251,188996
2013-02-221,169454
2013-02-211,185418
2013-02-201,180019
2013-02-191,182462
2013-02-181,182312
2013-02-151,162838
2013-02-141,176020
2013-02-131,171225
2013-02-121,173885
2013-02-111,163399
2013-02-081,165811
2013-02-071,163986
2013-02-061,146233
2013-02-051,152330
2013-02-041,150459
2013-02-011,164786
2013-01-311,183066
2013-01-301,173081
2013-01-291,176160
2013-01-281,172753
2013-01-251,175397
2013-01-241,170855
2013-01-231,164368
2013-01-221,162034
2013-01-211,157994
2013-01-181,170564
2013-01-171,154079
2013-01-161,168981
2013-01-151,172938
2013-01-141,164373
2013-01-111,165122
2013-01-101,163811
2013-01-091,168053
2013-01-081,172266
2013-01-071,161623
2013-01-041,162380
2013-01-031,364840
2013-01-021,130831
2012-12-281,114202
2012-12-271,127436
2012-12-211,124806
2012-12-201,142295
2012-12-191,119529
2012-12-181,112308
2012-12-171,112426
2012-12-151,119402
2012-12-141,126540
2012-12-131,128726
2012-12-121,130878
2012-12-111,120507
2012-12-101,107866
2012-12-071,103711
2012-12-061,102429
2012-12-051,105945
2012-12-041,108728
2012-12-031,108844
2012-12-011,106642
2012-11-301,114666
2012-11-291,105145
2012-11-281,112798
2012-11-271,112798
2012-11-261,100301
2012-11-231,111466
2012-11-221,109617
2012-11-211,119188
2012-11-201,103594
2012-11-191,101208
2012-11-161,102781
2012-11-151,120518
2012-11-141,118562
2012-11-131,118002
2012-11-121,118072
2012-11-101,117369
2012-11-091,111758
2012-11-081,146908
2012-11-071,137481
2012-11-061,124368
2012-11-051,135000
2012-10-311,132327
2012-10-301,126072
2012-10-291,126126
2012-10-271,111997
2012-10-261,121124
2012-10-251,107002
2012-10-241,130422
2012-10-191,144017
2012-10-181,144394
2012-10-171,139848
2012-10-161,138612
2012-10-151,151407
2012-10-121,155022
2012-10-111,160179
2012-10-101,168586
2012-10-091,167094
2012-10-081,184246
2012-10-051,177445
2012-10-041,172919
2012-10-031,170057
2012-10-021,160375
2012-10-011,176596
2012-09-281,167630
2012-09-271,168621
2012-09-261,174818
2012-09-251,161495
2012-09-241,175867
2012-09-211,171478
2012-09-201,168908
2012-09-191,160977
2012-09-181,161899
2012-09-171,178563
2012-09-141,159861
2012-09-131,174615
2012-09-121,175080
2012-09-111,198483
2012-09-101,187339
2012-09-071,182765
2012-09-061,170592
2012-09-051,179618
2012-09-041,175626
2012-09-031,175225
2012-08-311,174366
2012-08-301,160527
2012-08-291,159537
2012-08-281,161448
2012-08-271,150020
2012-08-241,161888
2012-08-231,166319
2012-08-221,180331
2012-08-211,189024
2012-08-171,180720
2012-08-161,178054
2012-08-151,182084
2012-08-141,182377
2012-08-131,172465
2012-08-101,170321
2012-08-091,164583
2012-08-081,165009
2012-08-071,182672
2012-08-061,170928
2012-08-031,173205
2012-08-021,171941
2012-08-011,183883
2012-07-311,196337
2012-07-301,203804
2012-07-271,196124
2012-07-261,191437
2012-07-251,199160
2012-07-241,181191
2012-07-231,185546
2012-07-201,187534
2012-07-191,187576
2012-07-181,193443
2012-07-171,199611
2012-07-161,182219
2012-07-131,174570
2012-07-121,170366
2012-07-111,187013
2012-07-101,167342
2012-07-091,165022
2012-07-061,155891
2012-07-051,154162
2012-07-041,149308
2012-07-031,161260
2012-07-021,154838
2012-06-291,145434
2012-06-281,142032
2012-06-271,139466
2012-06-261,145465
2012-06-251,124369
2012-06-221,144581
2012-06-211,160122
2012-06-201,158737
2012-06-191,171690
2012-06-181,175924
2012-06-151,167715
2012-06-141,171144
2012-06-131,148692
2012-06-121,179190
2012-06-111,161882
2012-06-081,173489
2012-06-071,174558
2012-06-061,176767
2012-06-051,182455
2012-06-041,179871
2012-06-011,172648
2012-05-311,172790
2012-05-301,164929
2012-05-291,173559
2012-05-251,170319
2012-05-241,141097
2012-05-231,143937
2012-05-221,146172
2012-05-211,139999
2012-05-181,147002
2012-05-171,126918
2012-05-161,128954
2012-05-151,121458
2012-05-141,125739
2012-05-111,117121
2012-05-101,115859
2012-05-091,117410
2012-05-081,105127
2012-05-071,119707
2012-05-041,125930
2012-05-031,135309
2012-05-021,128244
2012-04-271,138331
2012-04-261,143198
2012-04-251,137433
2012-04-241,141021
2012-04-231,141063
2012-04-211,144575
2012-04-201,155428
2012-04-191,157524
2012-04-181,152210
2012-04-171,138461
2012-04-161,158759
2012-04-131,151880
2012-04-121,135672
2012-04-111,153430
2012-04-101,162677
2012-04-061,153119
2012-04-051,154508
2012-04-041,153186
2012-04-031,153052
2012-04-021,141740
2012-03-301,142488
2012-03-291,141549
2012-03-281,164007
2012-03-271,143891
2012-03-261,143947
2012-03-241,148899
2012-03-231,135141
2012-03-221,145615
2012-03-211,148415
2012-03-201,153340
2012-03-191,148402
2012-03-141,125820
2012-03-131,122102
2012-03-121,135672
2012-03-091,115432
2012-03-081,107193
2012-03-071,112587
2012-03-061,097803
2012-03-051,093159
2012-03-021,085403
2012-03-011,092086
2012-02-291,093155
2012-02-281,082278
2012-02-271,083492
2012-02-241,082977
2012-02-231,083638
2012-02-221,087747
2012-02-211,098569
2012-02-201,119867
2012-02-171,084003
2012-02-161,092918
2012-02-151,088204
2012-02-141,083910
2012-02-131,085185
2012-02-101,078808
2012-02-091,091118
2012-02-081,101078
2012-02-071,084635
2012-02-061,078061
2012-02-031,080142
2012-02-021,070325
2012-02-011,083156
2012-01-311,079657
2012-01-301,077315
2012-01-271,110847
2012-01-261,109180
2012-01-251,125952
2012-01-241,132599
2012-01-231,123111
2012-01-201,138191
2012-01-191,143391
2012-01-181,148668
2012-01-171,132085
2012-01-161,146185
2012-01-131,144682
2012-01-121,153824
2012-01-111,148576
2012-01-101,152787
2012-01-091,168162
2012-01-071,084635
2012-01-061,144196
2012-01-051,130748
2012-01-041,118394
2012-01-031,107673
2012-01-021,109523
2011-12-301,078034
2011-12-291,088818
2011-12-281,088814
2011-12-271,077000
2011-12-231,049012
2011-12-221,058741
2011-12-211,040557
2011-12-201,039962
2011-12-191,052508
2011-12-161,044798
2011-12-151,050651
2011-12-141,050505
2011-12-131,062112
2011-12-121,025894
2011-12-091,040094
2011-12-081,040725
2011-12-051,029200
2011-12-021,068926
2011-12-011,029180
2011-11-301,022331
2011-11-291,025033
2011-11-281,001542
2011-11-250,992190
2011-11-241,006713
2011-11-231,014982
2011-11-221,039366
2011-11-211,055701
2011-11-181,057240
2011-11-171,076925
2011-11-161,061812
2011-11-151,070634
2011-11-141,043113
2011-11-111,036615
2011-11-101,064249
2011-11-091,053110
2011-11-081,026813
2011-11-071,026871
2011-11-051,046537
2011-11-041,033662
2011-11-030,981888
2011-11-021,041212
2011-10-281,004817
2011-10-270,995355
2011-10-261,018238
2011-10-251,021057
2011-10-240,998743
2011-10-210,988692
2011-10-201,016210
2011-10-190,968139
2011-10-180,993660
2011-10-170,979665
2011-10-140,988300
2011-10-130,992421
2011-10-120,986956
2011-10-110,976307
2011-10-100,975663
2011-10-070,974743
2011-10-060,965873
2011-10-050,932658
2011-10-040,937757
2011-10-030,952242
2011-09-300,939672
2011-09-290,964979
2011-09-280,956843
2011-09-270,930395
2011-09-260,933680
2011-09-230,950306
2011-09-220,976903
2011-09-210,967409
2011-09-200,963515
2011-09-190,965001
2011-09-160,950502
2011-09-150,938633
2011-09-140,927993
2011-09-130,899896
2011-09-120,904570
2011-09-090,911622
2011-09-080,886168
2011-09-070,899264
2011-09-060,890094
2011-09-050,901289
2011-09-020,899985
2011-09-010,900056
2011-08-310,897917
2011-08-300,878720
2011-08-290,865550
2011-08-260,878872
2011-08-250,866374
2011-08-240,847634
2011-08-230,856876
2011-08-220,855062
2011-08-190,889594
2011-08-180,887465
2011-08-170,899019
2011-08-160,893279
2011-08-150,889466
2011-08-120,846723
2011-08-110,893554
2011-08-100,854076
2011-08-090,911403
2011-08-080,899006
2011-08-050,941074
2011-08-040,930481
2011-08-030,932558
2011-08-020,949899
2011-08-010,941300
2011-07-290,939667
2011-07-280,958334
2011-07-270,969831
2011-07-260,963715
2011-07-250,979205
2011-07-220,973690
2011-07-210,973664
2011-07-200,969389
2011-07-190,965961
2011-07-180,950622
2011-07-150,966304
2011-07-140,970624
2011-07-130,949554
2011-07-120,948085
2011-07-110,960161
2011-07-080,948602
2011-07-070,939634
2011-07-060,935193
2011-07-050,936454
2011-07-040,931378
2011-07-010,936805
2011-06-300,938255
2011-06-290,935965
2011-06-280,918477
2011-06-270,929505
2011-06-240,922987
2011-06-230,931361
2011-06-220,934669
2011-06-210,933350
2011-06-200,931795
2011-06-170,909267
2011-06-160,913019
2011-06-150,902774
2011-06-140,905557
2011-06-100,899184
2011-06-090,896810
2011-06-080,902392
2011-06-070,918987
2011-06-060,931686
2011-06-030,935085
2011-06-020,951094
2011-06-010,953484
2011-05-310,961651
2011-05-300,961891
2011-05-270,967106
2011-05-260,966579
2011-05-250,973378
2011-05-240,947884
2011-05-230,965846
2011-05-200,959250
2011-05-190,962149
2011-05-180,963115
2011-05-170,952871
2011-05-160,965098
2011-05-130,940615
2011-05-120,951353
2011-05-110,943194
2011-05-100,941571
2011-05-090,915731
2011-05-060,929111
2011-05-050,933404
2011-05-040,931839
2011-05-030,932103
2011-05-020,929441
2011-04-290,938791
2011-04-280,937370
2011-04-270,933416
2011-04-260,927937
2011-04-220,933377
2011-04-210,951562
2011-04-200,942371
2011-04-190,940638
2011-04-180,936946
2011-04-150,938250
2011-04-140,939561
2011-04-130,937812
2011-04-120,941015
2011-04-110,949667
2011-04-080,947654
2011-04-070,957347
2011-04-060,959328
2011-04-050,961053
2011-04-040,953865
2011-04-010,968408
2011-03-310,962739
2011-03-300,959230
2011-03-290,954584
2011-03-280,960883
2011-03-250,954087
2011-03-240,952164
2011-03-230,962015
2011-03-220,963890
2011-03-210,963966
2011-03-190,963390
2011-03-180,956733
2011-03-170,987116
2011-03-160,991517
2011-03-111,006342
2011-03-100,996803
2011-03-090,984147
2011-03-081,000236
2011-03-071,008779
2011-03-041,004664
2011-03-030,995125
2011-03-021,012777
2011-03-011,010251
2011-02-281,011294
2011-02-251,013437
2011-02-241,025840
2011-02-231,030393
2011-02-221,031235
2011-02-211,030310
2011-02-181,033944
2011-02-171,033107
2011-02-161,041224
2011-02-151,037159
2011-02-141,024853
2011-02-111,020680
2011-02-101,015203
2011-02-091,012069
2011-02-081,010382
2011-02-070,997668
2011-02-040,991304
2011-02-031,006338
2011-02-021,002930
2011-02-010,988601
2011-01-311,012605
2011-01-281,012048
2011-01-271,019719
2011-01-261,017204
2011-01-251,016682
2011-01-241,008883
2011-01-211,010043
2011-01-201,019157
2011-01-191,039957
2011-01-181,034398
2011-01-171,041000
2011-01-141,054803
2011-01-131,063850
2011-01-121,064856
2011-01-111,054159
2011-01-101,045177
2011-01-071,036873
2011-01-061,022162
2011-01-051,035542
2011-01-041,019733
2011-01-031,031554
2010-12-311,039055
2010-12-301,030566
2010-12-291,032647
2010-12-281,027278
2010-12-271,026031
2010-12-231,022623
2010-12-221,008440
2010-12-210,994748
2010-12-201,006943
2010-12-171,000209
2010-12-160,996836
2010-12-150,996277
2010-12-141,000075
ÉvekHozam
2018+9,38%
2017+1,63%
2016+13,22%
2015+10,98%
2014+25,28%
2013+23,49%
2012+3,35%
2011+3,75%
2010+3,90%