MKB Észak-Amerikai Részvény Befektetési Alap

MKB-Pannónia Alapkezelő Zrt.

Befektetési alap megnevezése: MKB Észak-Amerikai Részvény Befektetési Alap

ISIN: HU0000709506

Devizanem: HUF

Nettó eszközérték: 3199632146.0

Árfolyam: 3,110109

Dátum: 2020.07.03.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci / Észak Amerika

Devizális kitettség: USD

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2010.12.10.

Alapkezelő: MKB-Pannónia Alapkezelő Zrt.

Letétkezelő: MKB Bank Nyrt.

DátumÁrfolyam
2020-07-033,110109
2020-07-023,117542
2020-07-013,063585
2020-06-303,025155
2020-06-293,093106
2020-06-263,026345
2020-06-253,077060
2020-06-243,054444
2020-06-233,035715
2020-06-223,029984
2020-06-193,023383
2020-06-183,022689
2020-06-173,003527
2020-06-162,960847
2020-06-152,909707
2020-06-123,051451
2020-06-113,089565
2020-06-103,078788
2020-06-093,048158
2020-06-083,019938
2020-06-053,029402
2020-06-043,000959
2020-06-033,020130
2020-06-023,038783
2020-05-293,054276
2020-05-283,024984
2020-05-273,022261
2020-05-263,012596
2020-05-252,986993
2020-05-223,020146
2020-05-212,989885
2020-05-203,061284
2020-05-193,001882
2020-05-182,994679
2020-05-152,952991
2020-05-142,976591
2020-05-133,014214
2020-05-123,002894
2020-05-112,984967
2020-05-082,951495
2020-05-072,968395
2020-05-062,935278
2020-05-052,934306
2020-05-043,029511
2020-04-302,954742
2020-04-292,971110
2020-04-282,991278
2020-04-272,957173
2020-04-242,917196
2020-04-232,871091
2020-04-222,924416
2020-04-212,954625
2020-04-202,890518
2020-04-172,867058
2020-04-162,916042
2020-04-152,873078
2020-04-142,874470
2020-04-092,807495
2020-04-082,853828
2020-04-072,699902
2020-04-062,689437
2020-04-032,643757
2020-04-022,705162
2020-04-012,697827
2020-03-312,611049
2020-03-302,732898
2020-03-272,598264
2020-03-262,566164
2020-03-252,426848
2020-03-242,455735
2020-03-232,580350
2020-03-202,486856
2020-03-192,535459
2020-03-182,353322
2020-03-172,592318
2020-03-162,374818
2020-03-132,547037
2020-03-122,650439
2020-03-112,529563
2020-03-102,734645
2020-03-092,793669
2020-03-062,877235
2020-03-052,802076
2020-03-042,898080
2020-03-032,805786
2020-02-272,969344
2020-02-263,058602
2020-02-253,153134
2020-02-243,195409
2020-02-213,187195
2020-02-203,168422
2020-02-193,165779
2020-02-183,167899
2020-02-173,186885
2020-02-143,185513
2020-02-133,163008
2020-02-123,161263
2020-02-113,140926
2020-02-103,124699
2020-02-073,091529
2020-02-063,064098
2020-02-053,034819
2020-02-043,012367
2020-02-033,059976
2020-01-313,050515
2020-01-303,041042
2020-01-293,009292
2020-01-283,043231
2020-01-273,061784
2020-01-243,047318
2020-01-233,049200
2020-01-223,066769
2020-01-213,045949
2020-01-203,015485
2020-01-172,994584
2020-01-162,987678
2020-01-153,019892
2020-01-142,995610
2020-01-132,985808
2020-01-102,955545
2020-01-092,926461
2020-01-082,929880
2020-01-072,923907
2020-01-062,936272
2020-01-032,904763
2020-01-022,903495
2019-12-312,948198
2019-12-302,909008
2019-12-232,905980
2019-12-202,890677
2019-12-192,888909
2019-12-182,879001
2019-12-172,849069
2019-12-162,868241
2019-12-132,860298
2019-12-122,865763
2019-12-112,870504
2019-12-102,859503
2019-12-092,838170
2019-12-062,841821
2019-12-052,828433
2019-12-042,872338
2019-12-032,903543
2019-12-022,928254
2019-11-292,923091
2019-11-282,913709
2019-11-272,897710
2019-11-262,862813
2019-11-252,846295
2019-11-222,847378
2019-11-212,870988
2019-11-202,879205
2019-11-192,881946
2019-11-182,862328
2019-11-152,869693
2019-11-142,864142
2019-11-132,860149
2019-11-122,861220
2019-11-112,836504
2019-11-082,812076
2019-11-072,786342
2019-11-062,768101
2019-11-052,767039
2019-11-042,757301
2019-10-312,749593
2019-10-302,755467
2019-10-292,732902
2019-10-282,717900
2019-10-252,720613
2019-10-242,713972
2019-10-222,702906
2019-10-212,738129
2019-10-182,743252
2019-10-172,746524
2019-10-162,714160
2019-10-152,724123
2019-10-142,708598
2019-10-112,705687
2019-10-102,679768
2019-10-092,715322
2019-10-082,718812
2019-10-072,692634
2019-10-042,696184
2019-10-032,741835
2019-10-022,762179
2019-10-012,764072
2019-09-302,758913
2019-09-272,757142
2019-09-262,743772
2019-09-252,771826
2019-09-242,738787
2019-09-232,751648
2019-09-202,757220
2019-09-192,761487
2019-09-182,738834
2019-09-172,746541
2019-09-162,751680
2019-09-132,749868
2019-09-122,719767
2019-09-112,708990
2019-09-102,700093
2019-09-092,699390
2019-09-062,665195
2019-09-052,668955
2019-09-042,678965
2019-09-032,666007
2019-09-022,651393
2019-08-302,618260
2019-08-292,592528
2019-08-282,600788
2019-08-272,579406
2019-08-262,630634
2019-08-232,630003
2019-08-222,600405
2019-08-212,556429
2019-08-162,530520
2019-08-152,598965
2019-08-142,570128
2019-08-132,592377
2019-08-122,608861
2019-08-092,572966
2019-08-082,578946
2019-08-072,572969
2019-08-062,653026
2019-08-052,671441
2019-08-022,679780
2019-08-012,710104
2019-07-312,715689
2019-07-302,717410
2019-07-292,687034
2019-07-262,701369
2019-07-252,682487
2019-07-242,654743
2019-07-232,639570
2019-07-222,662628
2019-07-192,661207
2019-07-182,661236
2019-07-172,668157
2019-07-162,668341
2019-07-152,656585
2019-07-122,668563
2019-07-112,655046
2019-07-102,638841
2019-07-092,636096
2019-07-082,625918
2019-07-052,628543
2019-07-042,611000
2019-07-032,594472
2019-07-022,568821
2019-07-012,562560
2019-06-282,561541
2019-06-272,559101
2019-06-262,582674
2019-06-252,597829
2019-06-242,604501
2019-06-212,598836
2019-06-202,588438
2019-06-192,562145
2019-06-182,543721
2019-06-172,544151
2019-06-142,524456
2019-06-132,527472
2019-06-122,539465
2019-06-112,502073
2019-06-072,483070
2019-06-062,478517
2019-06-052,463079
2019-06-042,491375
2019-06-032,530145
2019-05-312,535483
2019-05-302,538446
2019-05-292,547790
2019-05-282,552906
2019-05-272,562729
2019-05-242,585213
2019-05-232,598919
2019-05-222,575068
2019-05-212,581762
2019-05-202,580831
2019-05-172,566069
2019-05-162,535156
2019-05-152,523937
2019-05-142,576974
2019-05-132,584756
2019-05-102,593589
2019-05-092,595440
2019-05-082,634183
2019-05-072,650771
2019-05-062,618230
2019-05-032,617824
2019-05-022,643707
2019-04-302,639522
2019-04-292,629420
2019-04-262,604202
2019-04-252,603629
2019-04-242,578175
2019-04-232,551358
2019-04-182,546729
2019-04-162,560679
2019-04-152,546191
2019-04-122,551778
2019-04-112,537315
2019-04-102,560650
2019-04-092,549780
2019-04-082,539320
2019-04-052,530674
2019-04-042,551814
2019-04-032,532580
2019-04-022,512336
2019-04-012,488825
2019-03-292,477024
2019-03-282,453737
2019-03-272,444464
2019-03-262,444906
2019-03-252,452962
2019-03-222,433045
2019-03-212,438431
2019-03-202,442555
2019-03-192,441119
2019-03-182,437402
2019-03-142,434083
2019-03-132,431325
2019-03-122,405049
2019-03-112,386664
2019-03-082,407239
2019-03-072,412712
2019-03-062,414156
2019-03-052,408655
2019-03-042,391423
2019-03-012,395072
2019-02-282,407882
2019-02-272,411974
2019-02-262,406350
2019-02-252,392711
2019-02-222,394031
2019-02-212,403318
2019-02-202,395851
2019-02-192,401983
2019-02-182,392279
2019-02-152,382017
2019-02-142,393613
2019-02-132,366022
2019-02-122,360917
2019-02-112,360659
2019-02-082,372033
2019-02-072,366863
2019-02-062,349507
2019-02-052,325311
2019-02-042,317328
2019-02-012,313305
2019-01-312,272259
2019-01-302,291286
2019-01-292,328051
2019-01-282,310747
2019-01-252,305300
2019-01-242,295999
2019-01-232,327940
2019-01-222,327566
2019-01-212,321200
2019-01-182,317274
2019-01-172,296908
2019-01-162,261742
2019-01-152,264113
2019-01-142,268785
2019-01-112,277287
2019-01-102,269305
2019-01-092,253771
2019-01-082,250954
2019-01-072,195511
2019-01-042,240753
2019-01-032,225445
2019-01-022,217814
2018-12-282,203351
2018-12-272,193912
2018-12-212,242494
2018-12-202,283247
2018-12-192,288829
2018-12-182,337925
2018-12-172,366596
2018-12-142,370262
2018-12-132,351098
2018-12-122,343757
2018-12-112,345473
2018-12-102,405864
2018-12-072,410249
2018-12-062,389881
2018-12-052,470779
2018-12-042,450805
2018-12-032,432073
2018-11-302,461810
2018-11-292,400440
2018-11-282,369444
2018-11-272,327478
2018-11-262,343657
2018-11-232,346597
2018-11-222,335702
2018-11-212,375099
2018-11-202,426532
2018-11-192,438611
2018-11-162,416649
2018-11-152,439183
2018-11-142,432759
2018-11-132,460655
2018-11-122,466461
2018-11-092,459868
2018-11-082,433165
2018-11-072,428303
2018-11-062,443756
2018-11-052,410921
2018-10-312,379300
2018-10-302,397781
2018-10-292,427312
2018-10-262,376208
2018-10-252,441246
2018-10-242,424252
2018-10-192,448056
2018-10-182,439497
2018-10-172,412493
2018-10-162,430522
2018-10-152,407697
2018-10-122,457453
2018-10-112,536667
2018-10-102,536971
2018-10-092,530373
2018-10-082,538125
2018-10-052,531862
2018-10-042,547258
2018-10-032,523617
2018-10-022,515239
2018-10-012,499790
2018-09-282,480455
2018-09-272,490571
2018-09-262,490108
2018-09-252,486213
2018-09-242,511726
2018-09-212,487977
2018-09-202,494642
2018-09-192,489729
2018-09-182,485828
2018-09-172,518438
2018-09-142,505396
2018-09-132,500956
2018-09-122,499615
2018-09-112,481476
2018-09-102,507922
2018-09-072,541205
2018-09-062,543982
2018-09-052,533050
2018-09-042,520080
2018-09-032,517906
2018-08-312,516259
2018-08-302,489572
2018-08-292,506865
2018-08-282,499428
2018-08-272,488485
2018-08-242,481092
2018-08-232,491705
2018-08-222,518252
2018-08-212,516648
2018-08-172,505189
2018-08-162,510161
2018-08-152,504874
2018-08-142,488532
2018-08-132,460759
2018-08-102,459415
2018-08-092,459218
2018-08-082,463667
2018-08-072,456493
2018-08-062,439311
2018-08-032,413968
2018-08-022,400196
2018-08-012,410546
2018-07-312,435078
2018-07-302,437670
2018-07-272,459843
2018-07-262,452736
2018-07-252,424668
2018-07-242,429821
2018-07-232,429015
2018-07-202,429570
2018-07-192,397076
2018-07-182,391501
2018-07-172,417041
2018-07-162,410186
2018-07-132,377509
2018-07-122,393270
2018-07-112,359631
2018-07-102,359604
2018-07-092,347173
2018-07-062,353183
2018-07-052,360833
2018-06-292,349516
2018-06-282,345976
2018-06-272,336794
2018-06-262,365115
2018-06-252,401107
2018-06-222,385698
2018-06-212,392204
2018-06-202,381022
2018-06-192,390439
2018-06-182,339084
2018-06-152,345853
2018-06-142,354363
2018-06-132,347882
2018-06-122,344698
2018-06-112,312756
2018-06-082,339284
2018-06-072,326672
2018-06-062,327076
2018-06-052,327783
2018-06-042,290766
2018-06-012,326305
2018-05-312,318862
2018-05-302,309784
2018-05-292,304727
2018-05-282,303180
2018-05-252,311190
2018-05-242,274807
2018-05-232,282417
2018-05-222,268916
2018-05-182,278175
2018-05-172,254514
2018-05-162,243954
2018-05-152,247376
2018-05-142,252713
2018-05-112,236922
2018-05-102,208302
2018-05-092,196386
2018-05-082,185513
2018-05-072,152083
2018-05-042,150818
2018-05-032,142091
2018-05-022,137404
2018-04-272,109734
2018-04-262,105457
2018-04-252,118582
2018-04-242,103750
2018-04-232,113450
2018-04-202,124800
2018-04-192,126769
2018-04-182,107326
2018-04-172,104175
2018-04-162,110564
2018-04-132,089039
2018-04-122,108576
2018-04-112,084740
2018-04-102,082845
2018-04-092,115690
2018-04-062,103931
2018-04-052,080069
2018-04-042,058425
2018-04-032,063380
2018-03-292,064171
2018-03-282,106035
2018-03-272,065599
2018-03-262,097430
2018-03-232,153487
2018-03-222,149795
2018-03-212,152279
2018-03-202,171358
2018-03-192,188437
2018-03-142,207317
2018-03-132,206898
2018-03-122,162156
2018-03-092,151747
2018-03-082,173053
2018-03-072,171253
2018-03-062,160428
2018-03-052,167680
2018-03-022,190481
2018-03-012,186364
2018-02-282,204269
2018-02-272,180218
2018-02-262,150073
2018-02-232,139030
2018-02-222,146222
2018-02-212,141696
2018-02-202,122068
2018-02-192,130639
2018-02-162,130935
2018-02-152,112011
2018-02-142,114073
2018-02-132,085731
2018-02-122,059516
2018-02-092,100567
2018-02-082,107501
2018-02-072,060444
2018-02-062,130679
2018-02-052,186145
2018-02-022,190093
2018-02-012,192938
2018-01-312,205898
2018-01-302,215099
2018-01-292,193516
2018-01-262,208062
2018-01-252,231561
2018-01-242,225551
2018-01-232,203336
2018-01-222,204569
2018-01-192,208341
2018-01-182,190861
2018-01-172,190884
2018-01-162,209094
2018-01-152,227284
2018-01-122,221411
2018-01-112,219884
2018-01-102,209250
2018-01-092,193420
2018-01-082,186243
2018-01-052,182364
2018-01-042,169901
2018-01-032,173052
2018-01-022,192189
2017-12-292,201172
2017-12-282,211948
2017-12-272,219258
2017-12-222,221998
2017-12-212,228805
2017-12-202,242831
2017-12-192,233369
2017-12-182,217827
2017-12-152,235029
2017-12-142,229744
2017-12-132,221322
2017-12-122,224203
2017-12-112,207851
2017-12-082,201635
2017-12-072,194410
2017-12-062,195789
2017-12-052,194724
2017-12-012,169091
2017-11-302,166031
2017-11-292,142333
2017-11-282,157844
2017-11-272,166370
2017-11-242,180501
2017-11-232,179068
2017-11-222,157053
2017-11-212,154681
2017-11-202,164740
2017-11-172,143150
2017-11-162,167514
2017-11-152,188003
2017-11-142,186143
2017-11-132,198409
2017-11-102,201413
2017-11-092,199072
2017-11-082,193202
2017-11-072,185713
2017-11-062,178058
2017-11-032,181394
2017-11-022,170941
2017-10-312,183045
2017-10-302,131992
2017-10-272,134953
2017-10-262,130629
2017-10-252,119120
2017-10-242,120939
2017-10-202,129594
2017-10-192,124143
2017-10-182,120427
2017-10-172,109622
2017-10-162,108795
2017-10-132,123438
2017-10-122,134672
2017-10-112,145735
2017-10-102,148345
2017-10-092,136430
2017-10-062,129514
2017-10-052,136213
2017-10-042,127556
2017-10-032,114893
2017-10-022,115498
2017-09-292,123494
2017-09-282,101853
2017-09-272,085288
2017-09-262,073669
2017-09-252,086632
2017-09-222,069074
2017-09-212,077198
2017-09-202,081194
2017-09-192,075837
2017-09-182,074983
2017-09-152,061371
2017-09-142,056146
2017-09-132,040376
2017-09-122,018260
2017-09-112,039738
2017-09-082,048570
2017-09-072,051775
2017-09-062,056621
2017-09-052,055498
2017-09-042,059149
2017-09-012,045534
2017-08-312,019744
2017-08-302,031476
2017-08-292,050694
2017-08-282,042025
2017-08-252,047665
2017-08-242,056777
2017-08-232,047799
2017-08-222,048175
2017-08-212,053820
2017-08-182,072365
2017-08-172,070706
2017-08-162,062013
2017-08-152,066780
2017-08-142,066257
2017-08-112,078628
2017-08-102,065332
2017-08-092,067340
2017-08-082,053657
2017-08-072,053633
2017-08-042,053961
2017-08-032,053342
2017-08-022,068638
2017-08-012,075491
2017-07-312,075430
2017-07-282,091034
2017-07-272,083813
2017-07-262,077688
2017-07-252,080767
2017-07-242,105086
2017-07-212,103256
2017-07-202,099268
2017-07-192,104077
2017-07-182,111651
2017-07-172,111325
2017-07-142,102789
2017-07-132,105503
2017-07-122,105702
2017-07-112,103731
2017-07-102,109263
2017-07-072,118869
2017-07-062,115093
2017-07-052,114765
2017-07-042,107717
2017-07-032,110249
2017-06-302,127732
2017-06-292,127367
2017-06-282,147328
2017-06-272,150152
2017-06-262,147854
2017-06-232,153288
2017-06-222,146975
2017-06-212,148268
2017-06-202,142555
2017-06-192,135086
2017-06-162,132698
2017-06-152,136936
2017-06-142,134183
2017-06-132,141695
2017-06-122,135880
2017-06-092,137042
2017-06-082,133011
2017-06-072,141169
2017-06-062,132932
2017-06-022,132730
2017-06-012,141909
2017-05-312,137255
2017-05-302,128927
2017-05-292,129919
2017-05-262,138141
2017-05-252,128363
2017-05-242,133131
2017-05-232,131322
2017-05-222,129413
2017-05-192,129450
2017-05-182,156834
2017-05-172,172005
2017-05-162,180328
2017-05-152,180151
2017-05-122,185902
2017-05-112,184453
2017-05-102,181860
2017-05-092,177768
2017-05-082,178162
2017-05-052,180358
2017-05-042,178300
2017-05-032,176576
2017-05-022,177204
2017-04-282,175153
2017-04-272,177826
2017-04-262,173645
2017-04-252,184395
2017-04-242,181329
2017-04-212,179872
2017-04-202,194184
2017-04-192,196124
2017-04-182,196601
2017-04-132,201819
2017-04-122,202573
2017-04-112,195922
2017-04-102,195001
2017-04-072,190179
2017-04-062,194090
2017-04-052,189381
2017-04-042,184358
2017-04-032,189549
2017-03-312,175729
2017-03-302,163904
2017-03-292,155538
2017-03-282,161943
2017-03-272,166959
2017-03-242,165590
2017-03-232,163584
2017-03-222,184530
2017-03-212,186343
2017-03-202,200322
2017-03-172,220283
2017-03-162,211658
2017-03-142,218846
2017-03-132,216354
2017-03-102,211158
2017-03-092,211250
2017-03-082,208158
2017-03-072,226022
2017-03-062,215198
2017-03-032,219058
2017-03-022,189948
2017-03-012,193887
2017-02-282,195898
2017-02-272,199731
2017-02-242,198230
2017-02-232,197145
2017-02-222,180378
2017-02-212,175520
2017-02-202,175869
2017-02-172,189434
2017-02-162,171432
2017-02-152,160058
2017-02-142,148820
2017-02-132,138451
2017-02-102,141383
2017-02-092,142884
2017-02-082,125725
2017-02-072,130055
2017-02-062,106297
2017-02-032,119042
2017-02-022,129214
2017-02-012,138928
2017-01-312,151457
2017-01-302,140274
2017-01-272,132574
2017-01-262,120921
2017-01-252,114717
2017-01-242,127549
2017-01-232,116268
2017-01-202,116169
2017-01-192,116863
2017-01-182,134888
2017-01-172,126326
2017-01-162,126690
2017-01-132,157527
2017-01-122,137719
2017-01-112,149482
2017-01-102,137256
2017-01-092,159229
2017-01-062,172917
2017-01-052,179813
2017-01-042,152320
2017-01-032,144049
2017-01-022,161636
2016-12-302,165919
2016-12-292,176130
2016-12-282,179948
2016-12-272,182396
2016-12-232,191929
2016-12-222,204775
2016-12-212,191290
2016-12-202,185575
2016-12-192,190393
2016-12-162,164673
2016-12-152,177610
2016-12-142,167040
2016-12-132,159424
2016-12-122,107526
2016-12-092,112981
2016-12-082,090269
2016-12-072,102602
2016-12-062,095968
2016-12-052,092842
2016-12-022,080626
2016-12-012,091209
2016-11-302,074985
2016-11-292,087823
2016-11-282,089584
2016-11-252,072136
2016-11-242,060482
2016-11-232,065817
2016-11-222,066356
2016-11-212,046219
2016-11-182,046873
2016-11-172,029160
2016-11-162,018514
2016-11-151,999126
2016-11-141,979964
2016-11-111,942807
2016-11-101,927894
2016-11-091,918255
2016-11-081,881490
2016-11-071,896353
2016-11-041,904901
2016-11-031,951401
2016-11-021,971212
2016-10-281,968218
2016-10-271,969948
2016-10-261,972029
2016-10-251,963110
2016-10-241,944011
2016-10-211,940456
2016-10-201,938752
2016-10-191,937234
2016-10-181,929075
2016-10-171,929211
2016-10-151,936701
2016-10-141,930670
2016-10-131,910009
2016-10-121,913916
2016-10-111,914115
2016-10-101,910517
2016-10-071,911223
2016-10-061,920618
2016-10-051,919447
2016-10-041,935731
2016-10-031,911726
2016-09-301,924892
2016-09-291,905804
2016-09-281,892692
2016-09-271,911829
2016-09-261,921249
2016-09-231,934056
2016-09-221,915896
2016-09-211,912082
2016-09-201,915455
2016-09-191,927790
2016-09-161,909515
2016-09-151,909065
2016-09-141,932299
2016-09-131,894565
2016-09-121,928093
2016-09-091,941410
2016-09-081,958187
2016-09-071,949477
2016-09-061,953689
2016-09-051,952649
2016-09-021,951153
2016-09-011,945051
2016-08-311,945665
2016-08-301,921113
2016-08-291,925809
2016-08-261,926164
2016-08-251,929338
2016-08-241,930549
2016-08-231,931769
2016-08-221,935331
2016-08-201,915455
2016-08-191,944628
2016-08-181,937689
2016-08-171,957598
2016-08-161,958167
2016-08-151,962686
2016-08-121,955686
2016-08-111,970668
2016-08-101,972612
2016-08-091,964454
2016-08-081,946872
2016-08-051,935039
2016-08-041,933984
2016-08-031,949980
2016-08-021,965914
2016-08-011,964249
2016-07-291,983548
2016-07-281,975005
2016-07-271,982748
2016-07-261,988591
2016-07-251,990683
2016-07-221,999088
2016-07-211,982473
2016-07-201,988153
2016-07-191,966839
2016-07-181,967693
2016-07-151,966698
2016-07-141,954377
2016-07-131,960790
2016-07-121,953223
2016-07-111,938988
2016-07-081,945834
2016-07-071,924928
2016-07-061,937112
2016-07-051,935749
2016-07-041,930129
2016-07-011,920628
2016-06-301,895491
2016-06-291,867891
2016-06-281,879009
2016-06-271,889628
2016-06-241,880139
2016-06-231,865631
2016-06-221,851883
2016-06-211,868319
2016-06-201,878631
2016-06-171,870996
2016-06-161,873252
2016-06-151,861078
2016-06-141,865482
2016-06-131,867842
2016-06-101,862710
2016-06-091,862826
2016-06-081,863662
2016-06-071,892289
2016-06-061,893673
2016-06-031,902793
2016-06-021,908906
2016-06-011,911111
2016-05-311,903721
2016-05-301,897491
2016-05-271,907452
2016-05-261,896812
2016-05-251,868582
2016-05-241,871668
2016-05-231,859889
2016-05-201,856826
2016-05-191,839896
2016-05-181,855233
2016-05-171,846006
2016-05-131,847022
2016-05-121,861216
2016-05-111,833743
2016-05-101,823830
2016-05-091,812586
2016-05-061,807328
2016-05-051,794178
2016-05-041,824950
2016-05-031,828575
2016-05-021,832200
2016-04-291,860452
2016-04-281,867524
2016-04-271,866674
2016-04-261,862536
2016-04-251,862318
2016-04-221,861586
2016-04-211,868021
2016-04-201,867774
2016-04-191,866600
2016-04-181,870078
2016-04-151,857224
2016-04-141,829774
2016-04-131,820526
2016-04-121,827500
2016-04-111,817902
2016-04-081,846975
2016-04-071,829919
2016-04-061,843051
2016-04-051,846503
2016-04-041,846218
2016-04-011,853805
2016-03-311,866132
2016-03-301,853289
2016-03-291,856517
2016-03-251,846530
2016-03-241,843008
2016-03-231,832676
2016-03-221,830778
2016-03-211,823425
2016-03-181,844456
2016-03-171,832483
2016-03-161,829420
2016-03-111,831605
2016-03-101,818159
2016-03-091,830910
2016-03-081,834741
2016-03-071,834872
2016-03-051,839512
2016-03-041,839838
2016-03-031,828401
2016-03-021,787780
2016-03-011,784283
2016-02-291,787905
2016-02-261,775936
2016-02-251,752578
2016-02-241,770207
2016-02-231,755094
2016-02-221,750067
2016-02-191,760547
2016-02-181,730693
2016-02-171,698684
2016-02-161,689236
2016-02-151,667123
2016-02-121,685825
2016-02-111,704669
2016-02-101,704506
2016-02-091,707735
2016-02-081,737699
2016-02-051,775892
2016-02-041,769311
2016-02-031,807179
2016-02-021,815001
2016-02-011,781309
2016-01-291,774696
2016-01-281,790889
2016-01-271,768426
2016-01-261,791493
2016-01-251,758362
2016-01-221,748288
2016-01-211,778149
2016-01-201,777956
2016-01-191,774089
2016-01-181,818855
2016-01-151,797204
2016-01-141,840855
2016-01-131,817262
2016-01-121,809408
2016-01-111,829494
2016-01-081,882143
2016-01-071,898570
2016-01-061,875632
2016-01-051,886284
2016-01-041,901155
2015-12-311,912938
2015-12-301,897097
2015-12-291,906668
2015-12-281,891056
2015-12-231,890103
2015-12-221,888949
2015-12-211,919046
2015-12-181,934873
2015-12-171,903146
2015-12-161,892119
2015-12-151,890883
2015-12-141,891095
2015-12-121,912943
2015-12-111,900811
2015-12-101,920471
2015-12-091,932990
2015-12-081,935150
2015-12-071,941571
2015-12-041,964093
2015-12-031,975265
2015-12-021,966701
2015-12-011,973448
2015-11-301,973006
2015-11-271,970329
2015-11-261,966534
2015-11-251,957628
2015-11-241,946467
2015-11-231,945025
2015-11-201,951373
2015-11-191,933716
2015-11-181,925781
2015-11-171,898491
2015-11-161,926046
2015-11-131,940011
2015-11-121,954477
2015-11-111,958850
2015-11-101,954007
2015-11-091,949329
2015-11-061,946941
2015-11-051,935386
2015-11-041,909630
2015-11-031,879546
2015-11-021,905025
2015-10-301,897251
2015-10-291,874342
2015-10-281,877022
2015-10-271,843878
2015-10-261,779396
2015-10-221,783195
2015-10-211,777399
2015-10-201,777323
2015-10-191,763598
2015-10-161,751284
2015-10-151,761756
2015-10-141,767146
2015-10-131,775471
2015-10-121,787141
2015-10-091,776889
2015-10-081,773975
2015-10-071,763707
2015-10-061,752737
2015-10-051,732322
2015-10-021,723081
2015-10-011,702756
2015-09-301,711120
2015-09-291,743823
2015-09-281,729246
2015-09-251,730178
2015-09-241,721683
2015-09-231,725245
2015-09-221,693353
2015-09-211,746958
2015-09-181,764093
2015-09-171,749754
2015-09-161,727406
2015-09-151,748677
2015-09-141,750393
2015-09-111,733616
2015-09-101,764796
2015-09-091,728271
2015-09-081,727667
2015-09-071,743919
2015-09-041,740505
2015-09-031,709436
2015-09-021,768060
2015-09-011,768705
2015-08-311,762391
2015-08-281,704405
2015-08-271,625053
2015-08-261,661652
2015-08-251,738657
2015-08-241,818941
2015-08-191,828303
2015-08-181,814464
2015-08-171,818693
2015-08-141,827002
2015-08-131,834827
2015-08-121,856916
2015-08-111,841163
2015-08-101,841321
2015-08-081,852577
2015-08-071,859988
2015-08-061,833472
2015-08-051,836236
2015-08-041,856065
2015-08-031,855249
2015-07-311,846810
2015-07-301,838126
2015-07-291,832108
2015-07-281,854079
2015-07-271,852129
2015-07-241,865792
2015-07-231,895327
2015-07-221,905555
2015-07-211,893058
2015-07-201,885410
2015-07-171,861357
2015-07-161,863088
2015-07-151,843304
2015-07-141,827366
2015-07-131,840606
2015-07-101,843730
2015-07-091,871944
2015-07-081,848554
2015-07-071,842271
2015-07-061,845767
2015-07-031,837475
2015-07-021,829991
2015-07-011,823310
2015-06-301,837678
2015-06-291,838516
2015-06-261,830412
2015-06-251,832742
2015-06-241,829065
2015-06-231,830618
2015-06-221,821882
2015-06-191,831002
2015-06-181,833427
2015-06-171,827153
2015-06-161,839384
2015-06-151,843322
2015-06-121,834490
2015-06-111,821252
2015-06-101,849750
2015-06-091,826619
2015-06-081,831090
2015-06-051,865179
2015-06-041,869661
2015-06-031,885509
2015-06-021,872609
2015-06-011,883102
2015-05-291,887769
2015-05-281,875224
2015-05-271,840771
2015-05-261,844324
2015-05-221,850008
2015-05-211,833414
2015-05-201,806495
2015-05-191,809510
2015-05-181,810918
2015-05-151,807270
2015-05-141,810255
2015-05-131,813666
2015-05-121,807487
2015-05-111,788237
2015-05-081,791620
2015-05-071,802031
2015-05-061,822866
2015-05-051,805601
2015-05-041,828254
2015-04-301,846010
2015-04-291,854641
2015-04-281,839313
2015-04-271,859417
2015-04-241,837997
2015-04-231,830731
2015-04-221,843175
2015-04-211,821355
2015-04-201,857812
2015-04-171,843359
2015-04-161,839420
2015-04-151,839992
2015-04-141,843574
2015-04-131,806886
2015-04-101,782118
2015-04-091,792357
2015-04-081,792479
2015-04-071,783745
2015-04-031,794460
2015-04-021,800453
2015-04-011,798158
2015-03-311,789148
2015-03-301,757177
2015-03-271,625053
2015-03-261,807141
2015-03-251,842709
2015-03-241,858679
2015-03-231,839461
2015-03-201,871597
2015-03-191,855579
2015-03-181,874909
2015-03-171,850045
2015-03-161,849759
2015-03-131,847424
2015-03-121,833589
2015-03-111,833466
2015-03-101,813101
2015-03-091,827056
2015-03-061,824844
2015-03-051,813448
2015-03-041,807143
2015-03-031,795561
2015-03-021,782448
2015-02-271,793510
2015-02-261,806679
2015-02-251,798769
2015-02-241,792660
2015-02-231,781187
2015-02-201,797627
2015-02-191,802980
2015-02-181,795476
2015-02-171,787762
2015-02-161,800891
2015-02-131,793971
2015-02-121,800206
2015-02-111,766040
2015-02-101,751542
2015-02-091,773059
2015-02-061,751732
2015-02-051,774894
2015-02-041,757966
2015-02-031,741690
2015-02-021,764032
2015-01-301,739084
2015-01-291,768072
2015-01-281,803751
2015-01-271,803376
2015-01-261,777488
2015-01-231,759201
2015-01-221,763010
2015-01-211,754762
2015-01-201,767268
2015-01-191,740898
2015-01-161,745567
2015-01-151,736928
2015-01-141,738949
2015-01-131,750397
2015-01-121,750515
2015-01-101,766301
2015-01-091,739523
2015-01-081,715659
2015-01-071,723176
2015-01-061,704909
2015-01-051,722280
2014-12-311,723731
2014-12-301,714144
2014-12-291,715940
2014-12-231,698765
2014-12-221,689473
2014-12-191,629784
2014-12-181,596306
2014-12-171,598331
2014-12-161,613316
2014-12-151,613477
2014-12-131,630003
2014-12-121,624817
2014-12-111,644440
2014-12-101,661369
2014-12-091,662201
2014-12-081,666768
2014-12-051,666982
2014-12-041,648606
2014-12-031,637991
2014-12-021,654975
2014-12-011,652767
2014-11-281,648160
2014-11-271,646216
2014-11-261,644680
2014-11-251,635702
2014-11-241,622952
2014-11-211,619653
2014-11-201,627173
2014-11-191,624190
2014-11-181,628431
2014-11-171,626277
2014-11-141,633002
2014-11-131,635734
2014-11-121,632237
2014-11-111,639059
2014-11-101,630002
2014-11-071,624776
2014-11-061,614995
2014-11-051,615045
2014-11-041,602794
2014-11-031,598945
2014-10-311,576760
2014-10-301,580359
2014-10-291,568775
2014-10-281,559117
2014-10-271,537772
2014-10-221,523612
2014-10-211,511526
2014-10-201,511564
2014-10-181,507631
2014-10-171,516028
2014-10-161,525620
2014-10-151,523003
2014-10-141,543229
2014-10-131,542692
2014-10-101,582276
2014-10-091,563808
2014-10-081,597564
2014-10-071,589813
2014-10-061,577605
2014-10-031,585705
2014-10-021,594635
2014-10-011,603867
2014-09-301,593665
2014-09-291,581420
2014-09-261,590739
2014-09-251,581374
2014-09-241,597917
2014-09-231,597377
2014-09-221,600079
2014-09-191,594616
2014-09-181,596282
2014-09-171,594802
2014-09-161,593625
2014-09-151,596440
2014-09-131,542692
2014-09-121,601775
2014-09-111,602687
2014-09-101,590724
2014-09-091,591270
2014-09-081,565505
2014-09-051,572018
2014-09-041,576541
2014-09-031,574435
2014-09-021,573818
2014-09-011,559549
2014-08-291,562115
2014-08-281,562168
2014-08-271,559142
2014-08-261,549578
2014-08-251,555252
2014-08-221,539188
2014-08-211,531551
2014-08-191,513390
2014-08-181,522670
2014-08-151,521417
2014-08-141,511855
2014-08-131,510713
2014-08-121,513645
2014-08-111,508085
2014-08-081,513039
2014-08-071,495662
2014-08-061,503774
2014-08-051,504307
2014-08-041,500239
2014-08-011,515906
2014-07-311,510179
2014-07-301,507391
2014-07-291,504829
2014-07-281,504338
2014-07-251,503586
2014-07-241,508842
2014-07-231,500319
2014-07-221,506192
2014-07-211,492906
2014-07-171,490064
2014-07-161,490133
2014-07-151,486834
2014-07-141,483335
2014-07-111,485063
2014-07-101,483092
2014-07-091,495544
2014-07-081,498196
2014-07-071,497534
2014-07-041,487892
2014-07-031,476038
2014-07-021,473501
2014-07-011,470679
2014-06-301,461857
2014-06-271,460693
2014-06-261,452653
2014-06-251,464353
2014-06-241,460839
2014-06-231,456908
2014-06-201,472278
2014-06-191,463475
2014-06-181,466990
2014-06-171,460524
2014-06-161,457346
2014-06-131,461815
2014-06-121,457157
2014-06-111,445586
2014-06-101,445749
2014-06-061,441807
2014-06-051,435608
2014-06-041,430742
2014-06-031,429835
2014-06-021,428393
2014-05-301,428421
2014-05-291,425791
2014-05-281,415862
2014-05-271,419861
2014-05-261,412853
2014-05-231,413811
2014-05-221,409623
2014-05-211,411464
2014-05-201,407832
2014-05-191,400317
2014-05-161,405666
2014-05-151,406388
2014-05-141,403847
2014-05-131,392612
2014-05-121,392901
2014-05-101,382135
2014-05-091,396488
2014-05-081,393347
2014-05-071,407308
2014-05-061,414913
2014-05-051,416908
2014-04-301,413824
2014-04-291,408416
2014-04-281,410249
2014-04-251,400437
2014-04-241,405727
2014-04-231,401879
2014-04-221,401464
2014-04-181,399785
2014-04-171,394506
2014-04-161,387419
2014-04-151,367803
2014-04-141,374379
2014-04-111,393361
2014-04-101,389991
2014-04-091,396611
2014-04-081,406014
2014-04-071,416689
2014-04-041,411618
2014-04-031,410002
2014-04-021,407912
2014-04-011,414279
2014-03-311,418673
2014-03-281,414256
2014-03-271,418507
2014-03-261,419110
2014-03-251,414340
2014-03-241,414276
2014-03-211,391153
2014-03-201,404126
2014-03-191,396826
2014-03-181,392862
2014-03-171,386025
2014-03-141,412597
2014-03-131,409749
2014-03-121,405703
2014-03-111,396663
2014-03-101,406804
2014-03-071,407253
2014-03-061,412914
2014-03-051,401968
2014-03-041,407104
2014-03-031,413572
2014-02-281,388121
2014-02-271,395709
2014-02-261,395795
2014-02-251,396137
2014-02-241,408525
2014-02-211,394630
2014-02-201,391798
2014-02-191,399414
2014-02-181,398534
2014-02-171,404079
2014-02-141,387708
2014-02-131,391882
2014-02-121,380948
2014-02-111,380238
2014-02-101,368338
2014-02-071,349205
2014-02-061,363470
2014-02-051,358732
2014-02-041,381497
2014-02-031,392125
2014-01-311,351104
2014-01-301,358130
2014-01-291,360529
2014-01-281,364551
2014-01-271,383091
2014-01-241,395561
2014-01-231,400293
2014-01-221,391660
2014-01-211,383420
2014-01-201,390230
2014-01-171,389984
2014-01-161,373537
2014-01-151,358022
2014-01-141,378764
2014-01-131,379936
2014-01-101,383314
2014-01-091,386339
2014-01-081,376312
2014-01-071,370543
2014-01-061,362087
2014-01-031,364840
2014-01-021,362640
2013-12-311,375915
2013-12-301,359850
2013-12-231,359963
2013-12-211,355532
2013-12-201,349770
2013-12-191,326844
2013-12-181,343684
2013-12-171,345311
2013-12-161,347228
2013-12-131,347051
2013-12-121,358467
2013-12-111,365646
2013-12-101,370629
2013-12-091,370779
2013-12-071,365204
2013-12-061,372807
2013-12-051,377028
2013-12-041,378930
2013-12-031,371591
2013-12-021,366110
2013-11-291,363460
2013-11-281,362855
2013-11-271,366683
2013-11-261,364808
2013-11-251,365798
2013-11-221,348548
2013-11-211,352272
2013-11-201,353454
2013-11-191,365768
2013-11-181,359393
2013-11-151,364163
2013-11-141,358290
2013-11-131,352493
2013-11-121,345828
2013-11-111,323967
2013-11-081,339389
2013-11-071,328964
2013-11-061,330576
2013-11-051,304507
2013-11-041,297288
2013-10-311,295399
2013-10-301,285312
2013-10-291,283593
2013-10-281,283094
2013-10-251,293164
2013-10-241,292722
2013-10-221,291456
2013-10-211,291219
2013-10-181,296064
2013-10-171,279698
2013-10-161,283469
2013-10-151,275313
2013-10-141,277055
2013-10-111,259758
2013-10-101,252074
2013-10-091,265839
2013-10-081,271418
2013-10-071,264423
2013-10-041,282225
2013-10-031,277560
2013-10-021,281957
2013-10-011,295008
2013-09-301,298574
2013-09-271,298713
2013-09-261,298750
2013-09-251,298496
2013-09-241,301843
2013-09-231,298405
2013-09-201,324515
2013-09-191,316849
2013-09-181,313420
2013-09-171,322903
2013-09-161,322127
2013-09-131,317775
2013-09-121,320529
2013-09-111,321016
2013-09-101,319071
2013-09-091,315155
2013-09-061,315237
2013-09-051,305274
2013-09-041,295933
2013-09-031,295993
2013-09-021,297092
2013-08-301,291071
2013-08-291,283485
2013-08-281,290675
2013-08-271,296882
2013-08-261,296945
2013-08-241,299735
2013-08-231,292007
2013-08-221,298456
2013-08-211,308875
2013-08-161,323617
2013-08-151,323486
2013-08-141,314007
2013-08-131,307913
2013-08-121,322150
2013-08-091,328738
2013-08-081,329910
2013-08-071,333003
2013-08-061,348140
2013-08-051,340195
2013-08-021,329324
2013-08-011,328110
2013-07-311,320720
2013-07-301,318804
2013-07-291,326905
2013-07-261,323811
2013-07-251,321006
2013-07-241,322624
2013-07-231,325570
2013-07-221,323789
2013-07-191,314616
2013-07-181,314672
2013-07-171,316791
2013-07-161,316936
2013-07-151,318880
2013-07-121,323983
2013-07-111,322651
2013-07-101,323357
2013-07-091,310158
2013-07-081,291210
2013-07-051,293545
2013-07-041,283588
2013-07-031,283125
2013-07-021,279411
2013-07-011,287617
2013-06-281,289385
2013-06-271,269376
2013-06-261,278386
2013-06-251,274666
2013-06-241,274327
2013-06-211,264219
2013-06-201,267964
2013-06-191,263376
2013-06-181,257105
2013-06-171,282370
2013-06-141,278407
2013-06-131,299356
2013-06-121,303209
2013-06-111,300810
2013-06-101,298232
2013-06-071,287546
2013-06-061,296932
2013-06-051,316411
2013-06-041,309672
2013-06-031,301750
2013-05-311,300318
2013-05-301,308595
2013-05-291,299234
2013-05-281,300879
2013-05-271,314385
2013-05-241,301546
2013-05-231,319424
2013-05-221,323536
2013-05-211,314011
2013-05-171,313691
2013-05-161,315607
2013-05-151,301861
2013-05-141,294562
2013-05-131,280871
2013-05-101,291056
2013-05-091,300986
2013-05-081,289033
2013-05-071,283694
2013-05-061,278894
2013-05-031,287619
2013-05-021,293947
2013-04-301,292011
2013-04-291,287180
2013-04-261,282308
2013-04-251,290693
2013-04-241,266756
2013-04-231,256247
2013-04-221,248576
2013-04-191,231852
2013-04-181,267100
2013-04-171,248739
2013-04-161,274191
2013-04-151,276090
2013-04-121,270735
2013-04-111,262442
2013-04-101,259664
2013-04-091,269760
2013-04-081,288893
2013-04-051,274458
2013-04-041,288508
2013-04-031,285245
2013-04-021,294379
2013-03-291,287516
2013-03-281,294250
2013-03-271,270306
2013-03-261,291629
2013-03-251,273665
2013-03-221,281475
2013-03-211,277049
2013-03-201,286252
2013-03-191,285608
2013-03-181,278791
2013-03-141,271482
2013-03-131,269683
2013-03-121,243012
2013-03-111,249748
2013-03-081,247995
2013-03-071,239960
2013-03-061,230029
2013-03-051,216857
2013-03-041,213686
2013-03-011,218866
2013-02-281,196180
2013-02-271,181382
2013-02-261,196005
2013-02-251,188996
2013-02-221,169454
2013-02-211,185418
2013-02-201,180019
2013-02-191,182462
2013-02-181,182312
2013-02-151,162838
2013-02-141,176020
2013-02-131,171225
2013-02-121,173885
2013-02-111,163399
2013-02-081,165811
2013-02-071,163986
2013-02-061,146233
2013-02-051,152330
2013-02-041,150459
2013-02-011,164786
2013-01-311,183066
2013-01-301,173081
2013-01-291,176160
2013-01-281,172753
2013-01-251,175397
2013-01-241,170855
2013-01-231,164368
2013-01-221,162034
2013-01-211,157994
2013-01-181,170564
2013-01-171,154079
2013-01-161,168981
2013-01-151,172938
2013-01-141,164373
2013-01-111,165122
2013-01-101,163811
2013-01-091,168053
2013-01-081,172266
2013-01-071,161623
2013-01-041,162380
2013-01-031,364840
2013-01-021,130831
2012-12-281,114202
2012-12-271,127436
2012-12-211,124806
2012-12-201,142295
2012-12-191,119529
2012-12-181,112308
2012-12-171,112426
2012-12-151,119402
2012-12-141,126540
2012-12-131,128726
2012-12-121,130878
2012-12-111,120507
2012-12-101,107866
2012-12-071,103711
2012-12-061,102429
2012-12-051,105945
2012-12-041,108728
2012-12-031,108844
2012-12-011,106642
2012-11-301,114666
2012-11-291,105145
2012-11-281,112798
2012-11-271,112798
2012-11-261,100301
2012-11-231,111466
2012-11-221,109617
2012-11-211,119188
2012-11-201,103594
2012-11-191,101208
2012-11-161,102781
2012-11-151,120518
2012-11-141,118562
2012-11-131,118002
2012-11-121,118072
2012-11-101,117369
2012-11-091,111758
2012-11-081,146908
2012-11-071,137481
2012-11-061,124368
2012-11-051,135000
2012-10-311,132327
2012-10-301,126072
2012-10-291,126126
2012-10-271,111997
2012-10-261,121124
2012-10-251,107002
2012-10-241,130422
2012-10-191,144017
2012-10-181,144394
2012-10-171,139848
2012-10-161,138612
2012-10-151,151407
2012-10-121,155022
2012-10-111,160179
2012-10-101,168586
2012-10-091,167094
2012-10-081,184246
2012-10-051,177445
2012-10-041,172919
2012-10-031,170057
2012-10-021,160375
2012-10-011,176596
2012-09-281,167630
2012-09-271,168621
2012-09-261,174818
2012-09-251,161495
2012-09-241,175867
2012-09-211,171478
2012-09-201,168908
2012-09-191,160977
2012-09-181,161899
2012-09-171,178563
2012-09-141,159861
2012-09-131,174615
2012-09-121,175080
2012-09-111,198483
2012-09-101,187339
2012-09-071,182765
2012-09-061,170592
2012-09-051,179618
2012-09-041,175626
2012-09-031,175225
2012-08-311,174366
2012-08-301,160527
2012-08-291,159537
2012-08-281,161448
2012-08-271,150020
2012-08-241,161888
2012-08-231,166319
2012-08-221,180331
2012-08-211,189024
2012-08-171,180720
2012-08-161,178054
2012-08-151,182084
2012-08-141,182377
2012-08-131,172465
2012-08-101,170321
2012-08-091,164583
2012-08-081,165009
2012-08-071,182672
2012-08-061,170928
2012-08-031,173205
2012-08-021,171941
2012-08-011,183883
2012-07-311,196337
2012-07-301,203804
2012-07-271,196124
2012-07-261,191437
2012-07-251,199160
2012-07-241,181191
2012-07-231,185546
2012-07-201,187534
2012-07-191,187576
2012-07-181,193443
2012-07-171,199611
2012-07-161,182219
2012-07-131,174570
2012-07-121,170366
2012-07-111,187013
2012-07-101,167342
2012-07-091,165022
2012-07-061,155891
2012-07-051,154162
2012-07-041,149308
2012-07-031,161260
2012-07-021,154838
2012-06-291,145434
2012-06-281,142032
2012-06-271,139466
2012-06-261,145465
2012-06-251,124369
2012-06-221,144581
2012-06-211,160122
2012-06-201,158737
2012-06-191,171690
2012-06-181,175924
2012-06-151,167715
2012-06-141,171144
2012-06-131,148692
2012-06-121,179190
2012-06-111,161882
2012-06-081,173489
2012-06-071,174558
2012-06-061,176767
2012-06-051,182455
2012-06-041,179871
2012-06-011,172648
2012-05-311,172790
2012-05-301,164929
2012-05-291,173559
2012-05-251,170319
2012-05-241,141097
2012-05-231,143937
2012-05-221,146172
2012-05-211,139999
2012-05-181,147002
2012-05-171,126918
2012-05-161,128954
2012-05-151,121458
2012-05-141,125739
2012-05-111,117121
2012-05-101,115859
2012-05-091,117410
2012-05-081,105127
2012-05-071,119707
2012-05-041,125930
2012-05-031,135309
2012-05-021,128244
2012-04-271,138331
2012-04-261,143198
2012-04-251,137433
2012-04-241,141021
2012-04-231,141063
2012-04-211,144575
2012-04-201,155428
2012-04-191,157524
2012-04-181,152210
2012-04-171,138461
2012-04-161,158759
2012-04-131,151880
2012-04-121,135672
2012-04-111,153430
2012-04-101,162677
2012-04-061,153119
2012-04-051,154508
2012-04-041,153186
2012-04-031,153052
2012-04-021,141740
2012-03-301,142488
2012-03-291,141549
2012-03-281,164007
2012-03-271,143891
2012-03-261,143947
2012-03-241,148899
2012-03-231,135141
2012-03-221,145615
2012-03-211,148415
2012-03-201,153340
2012-03-191,148402
2012-03-141,125820
2012-03-131,122102
2012-03-121,135672
2012-03-091,115432
2012-03-081,107193
2012-03-071,112587
2012-03-061,097803
2012-03-051,093159
2012-03-021,085403
2012-03-011,092086
2012-02-291,093155
2012-02-281,082278
2012-02-271,083492
2012-02-241,082977
2012-02-231,083638
2012-02-221,087747
2012-02-211,098569
2012-02-201,119867
2012-02-171,084003
2012-02-161,092918
2012-02-151,088204
2012-02-141,083910
2012-02-131,085185
2012-02-101,078808
2012-02-091,091118
2012-02-081,101078
2012-02-071,084635
2012-02-061,078061
2012-02-031,080142
2012-02-021,070325
2012-02-011,083156
2012-01-311,079657
2012-01-301,077315
2012-01-271,110847
2012-01-261,109180
2012-01-251,125952
2012-01-241,132599
2012-01-231,123111
2012-01-201,138191
2012-01-191,143391
2012-01-181,148668
2012-01-171,132085
2012-01-161,146185
2012-01-131,144682
2012-01-121,153824
2012-01-111,148576
2012-01-101,152787
2012-01-091,168162
2012-01-071,084635
2012-01-061,144196
2012-01-051,130748
2012-01-041,118394
2012-01-031,107673
2012-01-021,109523
2011-12-301,078034
2011-12-291,088818
2011-12-281,088814
2011-12-271,077000
2011-12-231,049012
2011-12-221,058741
2011-12-211,040557
2011-12-201,039962
2011-12-191,052508
2011-12-161,044798
2011-12-151,050651
2011-12-141,050505
2011-12-131,062112
2011-12-121,025894
2011-12-091,040094
2011-12-081,040725
2011-12-051,029200
2011-12-021,068926
2011-12-011,029180
2011-11-301,022331
2011-11-291,025033
2011-11-281,001542
2011-11-250,992190
2011-11-241,006713
2011-11-231,014982
2011-11-221,039366
2011-11-211,055701
2011-11-181,057240
2011-11-171,076925
2011-11-161,061812
2011-11-151,070634
2011-11-141,043113
2011-11-111,036615
2011-11-101,064249
2011-11-091,053110
2011-11-081,026813
2011-11-071,026871
2011-11-051,046537
2011-11-041,033662
2011-11-030,981888
2011-11-021,041212
2011-10-281,004817
2011-10-270,995355
2011-10-261,018238
2011-10-251,021057
2011-10-240,998743
2011-10-210,988692
2011-10-201,016210
2011-10-190,968139
2011-10-180,993660
2011-10-170,979665
2011-10-140,988300
2011-10-130,992421
2011-10-120,986956
2011-10-110,976307
2011-10-100,975663
2011-10-070,974743
2011-10-060,965873
2011-10-050,932658
2011-10-040,937757
2011-10-030,952242
2011-09-300,939672
2011-09-290,964979
2011-09-280,956843
2011-09-270,930395
2011-09-260,933680
2011-09-230,950306
2011-09-220,976903
2011-09-210,967409
2011-09-200,963515
2011-09-190,965001
2011-09-160,950502
2011-09-150,938633
2011-09-140,927993
2011-09-130,899896
2011-09-120,904570
2011-09-090,911622
2011-09-080,886168
2011-09-070,899264
2011-09-060,890094
2011-09-050,901289
2011-09-020,899985
2011-09-010,900056
2011-08-310,897917
2011-08-300,878720
2011-08-290,865550
2011-08-260,878872
2011-08-250,866374
2011-08-240,847634
2011-08-230,856876
2011-08-220,855062
2011-08-190,889594
2011-08-180,887465
2011-08-170,899019
2011-08-160,893279
2011-08-150,889466
2011-08-120,846723
2011-08-110,893554
2011-08-100,854076
2011-08-090,911403
2011-08-080,899006
2011-08-050,941074
2011-08-040,930481
2011-08-030,932558
2011-08-020,949899
2011-08-010,941300
2011-07-290,939667
2011-07-280,958334
2011-07-270,969831
2011-07-260,963715
2011-07-250,979205
2011-07-220,973690
2011-07-210,973664
2011-07-200,969389
2011-07-190,965961
2011-07-180,950622
2011-07-150,966304
2011-07-140,970624
2011-07-130,949554
2011-07-120,948085
2011-07-110,960161
2011-07-080,948602
2011-07-070,939634
2011-07-060,935193
2011-07-050,936454
2011-07-040,931378
2011-07-010,936805
2011-06-300,938255
2011-06-290,935965
2011-06-280,918477
2011-06-270,929505
2011-06-240,922987
2011-06-230,931361
2011-06-220,934669
2011-06-210,933350
2011-06-200,931795
2011-06-170,909267
2011-06-160,913019
2011-06-150,902774
2011-06-140,905557
2011-06-100,899184
2011-06-090,896810
2011-06-080,902392
2011-06-070,918987
2011-06-060,931686
2011-06-030,935085
2011-06-020,951094
2011-06-010,953484
2011-05-310,961651
2011-05-300,961891
2011-05-270,967106
2011-05-260,966579
2011-05-250,973378
2011-05-240,947884
2011-05-230,965846
2011-05-200,959250
2011-05-190,962149
2011-05-180,963115
2011-05-170,952871
2011-05-160,965098
2011-05-130,940615
2011-05-120,951353
2011-05-110,943194
2011-05-100,941571
2011-05-090,915731
2011-05-060,929111
2011-05-050,933404
2011-05-040,931839
2011-05-030,932103
2011-05-020,929441
2011-04-290,938791
2011-04-280,937370
2011-04-270,933416
2011-04-260,927937
2011-04-220,933377
2011-04-210,951562
2011-04-200,942371
2011-04-190,940638
2011-04-180,936946
2011-04-150,938250
2011-04-140,939561
2011-04-130,937812
2011-04-120,941015
2011-04-110,949667
2011-04-080,947654
2011-04-070,957347
2011-04-060,959328
2011-04-050,961053
2011-04-040,953865
2011-04-010,968408
2011-03-310,962739
2011-03-300,959230
2011-03-290,954584
2011-03-280,960883
2011-03-250,954087
2011-03-240,952164
2011-03-230,962015
2011-03-220,963890
2011-03-210,963966
2011-03-190,963390
2011-03-180,956733
2011-03-170,987116
2011-03-160,991517
2011-03-111,006342
2011-03-100,996803
2011-03-090,984147
2011-03-081,000236
2011-03-071,008779
2011-03-041,004664
2011-03-030,995125
2011-03-021,012777
2011-03-011,010251
2011-02-281,011294
2011-02-251,013437
2011-02-241,025840
2011-02-231,030393
2011-02-221,031235
2011-02-211,030310
2011-02-181,033944
2011-02-171,033107
2011-02-161,041224
2011-02-151,037159
2011-02-141,024853
2011-02-111,020680
2011-02-101,015203
2011-02-091,012069
2011-02-081,010382
2011-02-070,997668
2011-02-040,991304
2011-02-031,006338
2011-02-021,002930
2011-02-010,988601
2011-01-311,012605
2011-01-281,012048
2011-01-271,019719
2011-01-261,017204
2011-01-251,016682
2011-01-241,008883
2011-01-211,010043
2011-01-201,019157
2011-01-191,039957
2011-01-181,034398
2011-01-171,041000
2011-01-141,054803
2011-01-131,063850
2011-01-121,064856
2011-01-111,054159
2011-01-101,045177
2011-01-071,036873
2011-01-061,022162
2011-01-051,035542
2011-01-041,019733
2011-01-031,031554
2010-12-311,039055
2010-12-301,030566
2010-12-291,032647
2010-12-281,027278
2010-12-271,026031
2010-12-231,022623
2010-12-221,008440
2010-12-210,994748
2010-12-201,006943
2010-12-171,000209
2010-12-160,996836
2010-12-150,996277
2010-12-141,000075
ÉvekHozam
2020+5,49%
2019+33,81%
2018+0,10%
2017+1,63%
2016+13,22%
2015+10,98%
2014+25,28%
2013+23,49%
2012+3,35%
2011+3,75%
2010+3,90%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.