Befektetési alap megnevezése: AEGON IstanBull Részvény Befektetési Alap
Sorozat megnevezése: P sorozat
ISIN: HU0000710165
Devizanem: PLN
Nettó eszközérték: 13872564.37
Árfolyam: 0,723740
Dátum: 2019.12.05.
Kategória: Részvény
Főldrajzi kitettség: Közép-Kelet-Európa
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2012.06.18.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
Dátum | Árfolyam |
---|---|
2019-12-05 | 0,723740 |
2019-12-04 | 0,721315 |
2019-12-03 | 0,718112 |
2019-12-02 | 0,732367 |
2019-11-29 | 0,733316 |
2019-11-28 | 0,733789 |
2019-11-27 | 0,723220 |
2019-11-26 | 0,723637 |
2019-11-25 | 0,720332 |
2019-11-22 | 0,734668 |
2019-11-21 | 0,734305 |
2019-11-20 | 0,734353 |
2019-11-19 | 0,736553 |
2019-11-18 | 0,728668 |
2019-11-15 | 0,715971 |
2019-11-14 | 0,707674 |
2019-11-13 | 0,716897 |
2019-11-12 | 0,708455 |
2019-11-11 | 0,700135 |
2019-11-08 | 0,700296 |
2019-11-07 | 0,697286 |
2019-11-06 | 0,677059 |
2019-11-05 | 0,672459 |
2019-11-04 | 0,669718 |
2019-10-31 | 0,656980 |
2019-10-30 | 0,659465 |
2019-10-29 | 0,674888 |
2019-10-28 | 0,674394 |
2019-10-25 | 0,672582 |
2019-10-24 | 0,675169 |
2019-10-22 | 0,648520 |
2019-10-21 | 0,643162 |
2019-10-18 | 0,661462 |
2019-10-17 | 0,625746 |
2019-10-16 | 0,625907 |
2019-10-15 | 0,631271 |
2019-10-14 | 0,622971 |
2019-10-11 | 0,668012 |
2019-10-10 | 0,663111 |
2019-10-09 | 0,674420 |
2019-10-08 | 0,694375 |
2019-10-07 | 0,712682 |
2019-10-04 | 0,721701 |
2019-10-03 | 0,722053 |
2019-10-02 | 0,731889 |
2019-10-01 | 0,742648 |
2019-09-30 | 0,755401 |
2019-09-27 | 0,752368 |
2019-09-26 | 0,730448 |
2019-09-25 | 0,728730 |
2019-09-24 | 0,727170 |
2019-09-23 | 0,709459 |
2019-09-20 | 0,705337 |
2019-09-19 | 0,704643 |
2019-09-18 | 0,719206 |
2019-09-17 | 0,713178 |
2019-09-16 | 0,720019 |
2019-09-13 | 0,730997 |
2019-09-12 | 0,720476 |
2019-09-11 | 0,711134 |
2019-09-10 | 0,707652 |
2019-09-09 | 0,705830 |
2019-09-06 | 0,696495 |
2019-09-05 | 0,706633 |
2019-09-04 | 0,709708 |
2019-09-03 | 0,696760 |
2019-09-02 | 0,687563 |
2019-08-30 | 0,666665 |
2019-08-29 | 0,667018 |
2019-08-28 | 0,661320 |
2019-08-27 | 0,655385 |
2019-08-26 | 0,666609 |
2019-08-23 | 0,671777 |
2019-08-22 | 0,658704 |
2019-08-21 | 0,666507 |
2019-08-16 | 0,690101 |
2019-08-15 | 0,689831 |
2019-08-09 | 0,704350 |
2019-08-08 | 0,703883 |
2019-08-07 | 0,694211 |
2019-08-06 | 0,699433 |
2019-08-05 | 0,696859 |
2019-08-02 | 0,707846 |
2019-08-01 | 0,721351 |
2019-07-31 | 0,722131 |
2019-07-30 | 0,724140 |
2019-07-29 | 0,720484 |
2019-07-26 | 0,706855 |
2019-07-25 | 0,694196 |
2019-07-24 | 0,704776 |
2019-07-23 | 0,699159 |
2019-07-22 | 0,690313 |
2019-07-19 | 0,697822 |
2019-07-18 | 0,689417 |
2019-07-17 | 0,678735 |
2019-07-16 | 0,662114 |
2019-07-12 | 0,656594 |
2019-07-11 | 0,673289 |
2019-07-10 | 0,663209 |
2019-07-09 | 0,656895 |
2019-07-08 | 0,666901 |
2019-07-05 | 0,682053 |
2019-07-04 | 0,681795 |
2019-07-03 | 0,675403 |
2019-07-02 | 0,677745 |
2019-07-01 | 0,671110 |
2019-06-28 | 0,638813 |
2019-06-27 | 0,631869 |
2019-06-26 | 0,628290 |
2019-06-25 | 0,625881 |
2019-06-24 | 0,631864 |
2019-06-21 | 0,620556 |
2019-06-20 | 0,628446 |
2019-06-19 | 0,618206 |
2019-06-18 | 0,624238 |
2019-06-17 | 0,604641 |
2019-06-14 | 0,590128 |
2019-06-13 | 0,596977 |
2019-06-12 | 0,609420 |
2019-06-11 | 0,613090 |
2019-06-07 | 0,617684 |
2019-06-03 | 0,598902 |
2019-05-31 | 0,598322 |
2019-05-30 | 0,589066 |
2019-05-29 | 0,564577 |
2019-05-28 | 0,556652 |
2019-05-27 | 0,549790 |
2019-05-24 | 0,554816 |
2019-05-23 | 0,544017 |
2019-05-22 | 0,544176 |
2019-05-21 | 0,556219 |
2019-05-20 | 0,563958 |
2019-05-17 | 0,562514 |
2019-05-16 | 0,564964 |
2019-05-15 | 0,564270 |
2019-05-14 | 0,564248 |
2019-05-13 | 0,549529 |
2019-05-10 | 0,565269 |
2019-05-09 | 0,557500 |
2019-05-08 | 0,567602 |
2019-05-07 | 0,567352 |
2019-05-06 | 0,591669 |
2019-05-03 | 0,598681 |
2019-05-02 | 0,601197 |
2019-04-30 | 0,611608 |
2019-04-29 | 0,615148 |
2019-04-26 | 0,615567 |
2019-04-25 | 0,616581 |
2019-04-24 | 0,622608 |
2019-04-23 | 0,626804 |
2019-04-18 | 0,626902 |
2019-04-17 | 0,637115 |
2019-04-16 | 0,626252 |
2019-04-15 | 0,616882 |
2019-04-12 | 0,621615 |
2019-04-11 | 0,627795 |
2019-04-10 | 0,638686 |
2019-04-09 | 0,646573 |
2019-04-08 | 0,638750 |
2019-04-05 | 0,660719 |
2019-04-04 | 0,654658 |
2019-04-03 | 0,632120 |
2019-04-02 | 0,635298 |
2019-04-01 | 0,628687 |
2019-03-29 | 0,629306 |
2019-03-28 | 0,623776 |
2019-03-27 | 0,645595 |
2019-03-26 | 0,643779 |
2019-03-25 | 0,638561 |
2019-03-22 | 0,649200 |
2019-03-21 | 0,668770 |
2019-03-20 | 0,671304 |
2019-03-19 | 0,685307 |
2019-03-18 | 0,684354 |
2019-03-14 | 0,674119 |
2019-03-13 | 0,672339 |
2019-03-12 | 0,679240 |
2019-03-11 | 0,672675 |
2019-03-08 | 0,680932 |
2019-03-07 | 0,682467 |
2019-03-06 | 0,701237 |
2019-03-05 | 0,703370 |
2019-03-04 | 0,705040 |
2019-03-01 | 0,706555 |
2019-02-28 | 0,716520 |
2019-02-27 | 0,720261 |
2019-02-26 | 0,734572 |
2019-02-25 | 0,725580 |
2019-02-22 | 0,722904 |
2019-02-21 | 0,712574 |
2019-02-20 | 0,708336 |
2019-02-19 | 0,708197 |
2019-02-18 | 0,708721 |
2019-02-15 | 0,717899 |
2019-02-14 | 0,714987 |
2019-02-13 | 0,714330 |
2019-02-12 | 0,723038 |
2019-02-11 | 0,726260 |
2019-02-08 | 0,713281 |
2019-02-07 | 0,712802 |
2019-02-06 | 0,711285 |
2019-02-05 | 0,706153 |
2019-02-04 | 0,700695 |
2019-02-01 | 0,703334 |
2019-01-31 | 0,712905 |
2019-01-30 | 0,708418 |
2019-01-29 | 0,699413 |
2019-01-28 | 0,695849 |
2019-01-25 | 0,702066 |
2019-01-24 | 0,702024 |
2019-01-23 | 0,679318 |
2019-01-22 | 0,668742 |
2019-01-21 | 0,659485 |
2019-01-18 | 0,652336 |
2019-01-17 | 0,640795 |
2019-01-16 | 0,629025 |
2019-01-15 | 0,618733 |
2019-01-14 | 0,602288 |
2019-01-11 | 0,607441 |
2019-01-10 | 0,602151 |
2019-01-09 | 0,601375 |
2019-01-08 | 0,604180 |
2019-01-07 | 0,602407 |
2019-01-04 | 0,594215 |
2019-01-03 | 0,584308 |
2019-01-02 | 0,603299 |
2018-12-28 | 0,620545 |
2018-12-27 | 0,621387 |
2018-12-21 | 0,625397 |
2018-12-20 | 0,629739 |
2018-12-19 | 0,625726 |
2018-12-18 | 0,616128 |
2018-12-17 | 0,611038 |
2018-12-14 | 0,617847 |
2018-12-13 | 0,620454 |
2018-12-12 | 0,617842 |
2018-12-11 | 0,623579 |
2018-12-10 | 0,635114 |
2018-12-07 | 0,638898 |
2018-12-06 | 0,634314 |
2018-12-05 | 0,644435 |
2018-12-04 | 0,643236 |
2018-12-03 | 0,661599 |
2018-11-30 | 0,670112 |
2018-11-29 | 0,669822 |
2018-11-28 | 0,655455 |
2018-11-27 | 0,647687 |
2018-11-26 | 0,650410 |
2018-11-23 | 0,640918 |
2018-11-22 | 0,635737 |
2018-11-21 | 0,632707 |
2018-11-20 | 0,628959 |
2018-11-19 | 0,648130 |
2018-11-16 | 0,641306 |
2018-11-15 | 0,632854 |
2018-11-14 | 0,628832 |
2018-11-13 | 0,619108 |
2018-11-12 | 0,610952 |
2018-11-09 | 0,611308 |
2018-11-08 | 0,622036 |
2018-11-07 | 0,643612 |
2018-11-06 | 0,641097 |
2018-11-05 | 0,641058 |
2018-10-31 | 0,609757 |
2018-10-30 | 0,600439 |
2018-10-29 | 0,601675 |
2018-10-26 | 0,591233 |
2018-10-25 | 0,604406 |
2018-10-24 | 0,589636 |
2018-10-19 | 0,623081 |
2018-10-18 | 0,636911 |
2018-10-17 | 0,624355 |
2018-10-16 | 0,609080 |
2018-10-15 | 0,605651 |
2018-10-12 | 0,585032 |
2018-10-11 | 0,574789 |
2018-10-10 | 0,561734 |
2018-10-09 | 0,577267 |
2018-10-08 | 0,568983 |
2018-10-05 | 0,563498 |
2018-10-04 | 0,560632 |
2018-10-03 | 0,581263 |
2018-10-02 | 0,586556 |
2018-10-01 | 0,589536 |
2018-09-28 | 0,594056 |
2018-09-27 | 0,581098 |
2018-09-26 | 0,567900 |
2018-09-25 | 0,570262 |
2018-09-24 | 0,565085 |
2018-09-21 | 0,551342 |
2018-09-20 | 0,543930 |
2018-09-19 | 0,547785 |
2018-09-18 | 0,533613 |
2018-09-17 | 0,539915 |
2018-09-14 | 0,552209 |
2018-09-13 | 0,531676 |
2018-09-12 | 0,516471 |
2018-09-11 | 0,511938 |
2018-09-10 | 0,514438 |
2018-09-07 | 0,516163 |
2018-09-06 | 0,506005 |
2018-09-05 | 0,498519 |
2018-09-04 | 0,499061 |
2018-09-03 | 0,506047 |
2018-08-31 | 0,502617 |
2018-08-30 | 0,500882 |
2018-08-29 | 0,519505 |
2018-08-28 | 0,534473 |
2018-08-27 | 0,529410 |
2018-08-17 | 0,553058 |
2018-08-16 | 0,557773 |
2018-08-15 | 0,546477 |
2018-08-14 | 0,521507 |
2018-08-13 | 0,498073 |
2018-08-10 | 0,593073 |
2018-08-09 | 0,665673 |
2018-08-08 | 0,677768 |
2018-08-07 | 0,676122 |
2018-08-06 | 0,676825 |
2018-08-03 | 0,698786 |
2018-08-02 | 0,688270 |
2018-08-01 | 0,731821 |
2018-07-31 | 0,737638 |
2018-07-30 | 0,739149 |
2018-07-27 | 0,742988 |
2018-07-26 | 0,735260 |
2018-07-25 | 0,735640 |
2018-07-24 | 0,723292 |
2018-07-23 | 0,750926 |
2018-07-20 | 0,731614 |
2018-07-19 | 0,718373 |
2018-07-18 | 0,720151 |
2018-07-17 | 0,701000 |
2018-07-16 | 0,690453 |
2018-07-13 | 0,697905 |
2018-07-12 | 0,695003 |
2018-07-11 | 0,708760 |
2018-07-10 | 0,756684 |
2018-07-09 | 0,818913 |
2018-07-06 | 0,808148 |
2018-07-05 | 0,806872 |
2018-07-04 | 0,789988 |
2018-07-03 | 0,790955 |
2018-07-02 | 0,796302 |
2018-06-29 | 0,796095 |
2018-06-28 | 0,787124 |
2018-06-27 | 0,771592 |
2018-06-26 | 0,745934 |
2018-06-25 | 0,744391 |
2018-06-22 | 0,743437 |
2018-06-21 | 0,741536 |
2018-06-20 | 0,730524 |
2018-06-19 | 0,727031 |
2018-06-18 | 0,715934 |
2018-06-13 | 0,717481 |
2018-06-12 | 0,748721 |
2018-06-11 | 0,762880 |
2018-06-08 | 0,763214 |
2018-06-07 | 0,766738 |
2018-06-06 | 0,754582 |
2018-06-05 | 0,765325 |
2018-06-04 | 0,776950 |
2018-06-01 | 0,784175 |
2018-05-31 | 0,814755 |
2018-05-30 | 0,845470 |
2018-05-29 | 0,836238 |
2018-05-28 | 0,841277 |
2018-05-25 | 0,790838 |
2018-05-24 | 0,777866 |
2018-05-23 | 0,763487 |
2018-05-22 | 0,811316 |
2018-05-18 | 0,820978 |
2018-05-17 | 0,819804 |
2018-05-16 | 0,813436 |
2018-05-15 | 0,823442 |
2018-05-14 | 0,840524 |
2018-05-11 | 0,849113 |
2018-05-10 | 0,854179 |
2018-05-09 | 0,847210 |
2018-05-08 | 0,826231 |
2018-05-07 | 0,839535 |
2018-05-04 | 0,847539 |
2018-05-03 | 0,865882 |
2018-05-02 | 0,900323 |
2018-04-27 | 0,927792 |
2018-04-26 | 0,907802 |
2018-04-25 | 0,906557 |
2018-04-24 | 0,919636 |
2018-04-23 | 0,913325 |
2018-04-20 | 0,920128 |
2018-04-19 | 0,921038 |
2018-04-18 | 0,902891 |
2018-04-17 | 0,866691 |
2018-04-16 | 0,884491 |
2018-04-13 | 0,879168 |
2018-04-12 | 0,870730 |
2018-04-11 | 0,864131 |
2018-04-10 | 0,898444 |
2018-04-09 | 0,926400 |
2018-04-06 | 0,944974 |
2018-04-05 | 0,947805 |
2018-04-04 | 0,947256 |
2018-04-03 | 0,957861 |
2018-03-29 | 0,951862 |
2018-03-28 | 0,939086 |
2018-03-27 | 0,948940 |
2018-03-26 | 0,962182 |
2018-03-23 | 0,966301 |
2018-03-22 | 0,982229 |
2018-03-21 | 0,987805 |
2018-03-20 | 0,965655 |
2018-03-19 | 0,962131 |
2018-03-14 | 0,988876 |
2018-03-13 | 0,996701 |
2018-03-12 | 1,009592 |
2018-03-09 | 0,997565 |
2018-03-08 | 0,989427 |
2018-03-07 | 0,989964 |
2018-03-06 | 0,996817 |
2018-03-05 | 0,996280 |
2018-03-02 | 1,006517 |
2018-03-01 | 1,009460 |
2018-02-28 | 1,018799 |
2018-02-27 | 1,010875 |
2018-02-26 | 1,012078 |
2018-02-23 | 1,002590 |
2018-02-22 | 0,994176 |
2018-02-21 | 0,986130 |
2018-02-20 | 0,964195 |
2018-02-19 | 0,984123 |
2018-02-16 | 0,982069 |
2018-02-15 | 0,970653 |
2018-02-14 | 0,956633 |
2018-02-13 | 0,967078 |
2018-02-12 | 0,973514 |
2018-02-09 | 0,968773 |
2018-02-08 | 0,971038 |
2018-02-07 | 0,974458 |
2018-02-06 | 0,968179 |
2018-02-05 | 0,980619 |
2018-02-02 | 0,990906 |
2018-02-01 | 0,997383 |
2018-01-31 | 0,997828 |
2018-01-30 | 0,994277 |
2018-01-29 | 1,005201 |
2018-01-26 | 1,012528 |
2018-01-25 | 0,992495 |
2018-01-24 | 1,011305 |
2018-01-23 | 0,999516 |
2018-01-22 | 0,975432 |
2018-01-19 | 0,966278 |
2018-01-18 | 0,975722 |
2018-01-17 | 0,967207 |
2018-01-16 | 0,948482 |
2018-01-15 | 0,943863 |
2018-01-12 | 0,973652 |
2018-01-11 | 0,978226 |
2018-01-10 | 0,976534 |
2018-01-09 | 0,994554 |
2018-01-08 | 1,005105 |
2018-01-05 | 1,003172 |
2018-01-04 | 0,987277 |
2018-01-03 | 0,991330 |
2018-01-02 | 0,995263 |
2017-12-29 | 0,988449 |
2017-12-28 | 0,976204 |
2017-12-27 | 0,959623 |
2017-12-22 | 0,958198 |
2017-12-21 | 0,958894 |
2017-12-20 | 0,953183 |
2017-12-19 | 0,955967 |
2017-12-18 | 0,959055 |
2017-12-15 | 0,950976 |
2017-12-14 | 0,956362 |
2017-12-13 | 0,944385 |
2017-12-12 | 0,952470 |
2017-12-11 | 0,951119 |
2017-12-08 | 0,931077 |
2017-12-07 | 0,907793 |
2017-12-06 | 0,904531 |
2017-12-05 | 0,902522 |
2017-12-04 | 0,880744 |
2017-12-01 | 0,872232 |
2017-11-30 | 0,873283 |
2017-11-29 | 0,856180 |
2017-11-28 | 0,860016 |
2017-11-27 | 0,866350 |
2017-11-24 | 0,862338 |
2017-11-23 | 0,877603 |
2017-11-22 | 0,880220 |
2017-11-21 | 0,886518 |
2017-11-20 | 0,888776 |
2017-11-17 | 0,898258 |
2017-11-16 | 0,908111 |
2017-11-15 | 0,900052 |
2017-11-14 | 0,920464 |
2017-11-13 | 0,914021 |
2017-11-10 | 0,916776 |
2017-11-09 | 0,937494 |
2017-11-08 | 0,946659 |
2017-11-07 | 0,961693 |
2017-11-06 | 0,973774 |
2017-11-03 | 0,959843 |
2017-11-02 | 0,975864 |
2017-10-31 | 0,966344 |
2017-10-30 | 0,957059 |
2017-10-27 | 0,946131 |
2017-10-26 | 0,935813 |
2017-10-25 | 0,950581 |
2017-10-24 | 0,954031 |
2017-10-20 | 0,978000 |
2017-10-19 | 0,974987 |
2017-10-18 | 0,963004 |
2017-10-17 | 0,970588 |
2017-10-16 | 0,970423 |
2017-10-13 | 0,966612 |
2017-10-12 | 0,967268 |
2017-10-11 | 0,942500 |
2017-10-10 | 0,940348 |
2017-10-09 | 0,928085 |
2017-10-06 | 0,976263 |
2017-10-05 | 0,976135 |
2017-10-04 | 0,978763 |
2017-10-03 | 0,975038 |
2017-10-02 | 0,983103 |
2017-09-29 | 0,978279 |
2017-09-28 | 0,973791 |
2017-09-27 | 0,968920 |
2017-09-26 | 0,981738 |
2017-09-25 | 0,963892 |
2017-09-22 | 0,978486 |
2017-09-21 | 0,979566 |
2017-09-20 | 0,983185 |
2017-09-19 | 0,984237 |
2017-09-18 | 1,011066 |
2017-09-15 | 1,026583 |
2017-09-14 | 1,023801 |
2017-09-13 | 1,020730 |
2017-09-12 | 1,023834 |
2017-09-11 | 1,032780 |
2017-09-08 | 1,022593 |
2017-09-07 | 1,031266 |
2017-09-06 | 1,020286 |
2017-09-05 | 1,015882 |
2017-08-29 | 1,012097 |
2017-08-28 | 1,018981 |
2017-08-25 | 1,018245 |
2017-08-24 | 1,017801 |
2017-08-23 | 1,014508 |
2017-08-22 | 1,014284 |
2017-08-21 | 1,014656 |
2017-08-18 | 1,009053 |
2017-08-17 | 1,008392 |
2017-08-16 | 1,009816 |
2017-08-15 | 1,012293 |
2017-08-14 | 1,025530 |
2017-08-11 | 1,004362 |
2017-08-10 | 1,012340 |
2017-08-09 | 1,012171 |
2017-08-08 | 1,015965 |
2017-08-07 | 1,022104 |
2017-08-04 | 1,001556 |
2017-08-03 | 0,995069 |
2017-08-02 | 0,991990 |
2017-08-01 | 0,997263 |
2017-07-31 | 1,017845 |
2017-07-28 | 1,022268 |
2017-07-27 | 1,025585 |
2017-07-26 | 1,014058 |
2017-07-25 | 1,010678 |
2017-07-24 | 1,010271 |
2017-07-21 | 1,006974 |
2017-07-20 | 1,017195 |
2017-07-19 | 1,016597 |
2017-07-18 | 1,008982 |
2017-07-17 | 1,012425 |
2017-07-14 | 1,003932 |
2017-07-13 | 0,995344 |
2017-07-12 | 0,979256 |
2017-07-11 | 0,972969 |
2017-07-10 | 0,970506 |
2017-07-07 | 0,950303 |
2017-07-06 | 0,968576 |
2017-07-05 | 0,980031 |
2017-07-04 | 0,987540 |
2017-07-03 | 0,984949 |
2017-06-30 | 0,984916 |
2017-06-29 | 0,985841 |
2017-06-28 | 0,996279 |
2017-06-23 | 1,016387 |
2017-06-22 | 1,014139 |
2017-06-21 | 1,002655 |
2017-06-20 | 0,999338 |
2017-06-19 | 0,999408 |
2017-06-16 | 0,995134 |
2017-06-15 | 0,997610 |
2017-06-14 | 0,999140 |
2017-06-13 | 0,994144 |
2017-06-12 | 0,992450 |
2017-06-09 | 0,996064 |
2017-06-08 | 0,980214 |
2017-06-07 | 0,976686 |
2017-06-06 | 0,976854 |
2017-06-02 | 0,983281 |
2017-06-01 | 0,966923 |
2017-05-31 | 0,967481 |
2017-05-30 | 0,959145 |
2017-05-29 | 0,954429 |
2017-05-26 | 0,950890 |
2017-05-25 | 0,952329 |
2017-05-24 | 0,962868 |
2017-05-23 | 0,946524 |
2017-05-22 | 0,938648 |
2017-05-19 | 0,927683 |
2017-05-18 | 0,925238 |
2017-05-17 | 0,943756 |
2017-05-16 | 0,958632 |
2017-05-15 | 0,963085 |
2017-05-12 | 0,959547 |
2017-05-11 | 0,963683 |
2017-05-10 | 0,961817 |
2017-05-09 | 0,953045 |
2017-05-08 | 0,946863 |
2017-05-05 | 0,938606 |
2017-05-04 | 0,937483 |
2017-05-03 | 0,941366 |
2017-05-02 | 0,948933 |
2017-04-28 | 0,943651 |
2017-04-27 | 0,941077 |
2017-04-26 | 0,933732 |
2017-04-25 | 0,938076 |
2017-04-24 | 0,937408 |
2017-04-21 | 0,929692 |
2017-04-20 | 0,920284 |
2017-04-19 | 0,903968 |
2017-04-18 | 0,909216 |
2017-04-13 | 0,905336 |
2017-04-12 | 0,913385 |
2017-04-11 | 0,905498 |
2017-04-10 | 0,903624 |
2017-04-07 | 0,883743 |
2017-04-06 | 0,894523 |
2017-04-05 | 0,905073 |
2017-04-04 | 0,908893 |
2017-04-03 | 0,900159 |
2017-03-31 | 0,898659 |
2017-03-30 | 0,894387 |
2017-03-29 | 0,890228 |
2017-03-28 | 0,897607 |
2017-03-27 | 0,899733 |
2017-03-24 | 0,906939 |
2017-03-23 | 0,903281 |
2017-03-22 | 0,900173 |
2017-03-21 | 0,907848 |
2017-03-20 | 0,914387 |
2017-03-17 | 0,920638 |
2017-03-16 | 0,909289 |
2017-03-14 | 0,891793 |
2017-03-13 | 0,895067 |
2017-03-10 | 0,896080 |
2017-03-09 | 0,890189 |
2017-03-08 | 0,905841 |
2017-03-07 | 0,920222 |
2017-03-06 | 0,911964 |
2017-03-03 | 0,910740 |
2017-03-02 | 0,911547 |
2017-03-01 | 0,925737 |
2017-02-28 | 0,913207 |
2017-02-27 | 0,922168 |
2017-02-24 | 0,927187 |
2017-02-23 | 0,938518 |
2017-02-22 | 0,924258 |
2017-02-21 | 0,932567 |
2017-02-20 | 0,917008 |
2017-02-17 | 0,905184 |
2017-02-16 | 0,901482 |
2017-02-15 | 0,911023 |
2017-02-14 | 0,912904 |
2017-02-13 | 0,907787 |
2017-02-10 | 0,897129 |
2017-02-09 | 0,896469 |
2017-02-08 | 0,890051 |
2017-02-07 | 0,884711 |
2017-02-06 | 0,881560 |
2017-02-03 | 0,875999 |
2017-02-02 | 0,867565 |
2017-02-01 | 0,857590 |
2017-01-31 | 0,851812 |
2017-01-30 | 0,841363 |
2017-01-27 | 0,818143 |
2017-01-26 | 0,823431 |
2017-01-25 | 0,829882 |
2017-01-24 | 0,854666 |
2017-01-23 | 0,838932 |
2017-01-20 | 0,831340 |
2017-01-19 | 0,833161 |
2017-01-18 | 0,840233 |
2017-01-17 | 0,838097 |
2017-01-16 | 0,844090 |
2017-01-13 | 0,824973 |
2017-01-12 | 0,815708 |
2017-01-11 | 0,795127 |
2017-01-10 | 0,803811 |
2017-01-09 | 0,824206 |
2017-01-06 | 0,835717 |
2017-01-05 | 0,837361 |
2017-01-04 | 0,851892 |
2017-01-03 | 0,858000 |
2017-01-02 | 0,879319 |
2016-12-30 | 0,880913 |
2016-12-29 | 0,884600 |
2016-12-28 | 0,881878 |
2016-12-27 | 0,875999 |
2016-12-23 | 0,880841 |
2016-12-22 | 0,888187 |
2016-12-21 | 0,896435 |
2016-12-20 | 0,902369 |
2016-12-19 | 0,885982 |
2016-12-16 | 0,891329 |
2016-12-15 | 0,886812 |
2016-12-14 | 0,870359 |
2016-12-13 | 0,878493 |
2016-12-12 | 0,860009 |
2016-12-09 | 0,862369 |
2016-12-08 | 0,876734 |
2016-12-07 | 0,866468 |
2016-12-06 | 0,850265 |
2016-12-05 | 0,825078 |
2016-12-02 | 0,824995 |
2016-12-01 | 0,825557 |
2016-11-30 | 0,843857 |
2016-11-29 | 0,844383 |
2016-11-28 | 0,841492 |
2016-11-25 | 0,831343 |
2016-11-24 | 0,843409 |
2016-11-23 | 0,849910 |
2016-11-22 | 0,867858 |
2016-11-21 | 0,866456 |
2016-11-18 | 0,863116 |
2016-11-17 | 0,871598 |
2016-11-16 | 0,869587 |
2016-11-15 | 0,872212 |
2016-11-14 | 0,867019 |
2016-11-11 | 0,872705 |
2016-11-10 | 0,880982 |
2016-11-09 | 0,875621 |
2016-11-08 | 0,877064 |
2016-11-07 | 0,874088 |
2016-11-04 | 0,852846 |
2016-11-03 | 0,890863 |
2016-11-02 | 0,891670 |
2016-10-28 | 0,921194 |
2016-10-27 | 0,928876 |
2016-10-26 | 0,937973 |
2016-10-25 | 0,938483 |
2016-10-24 | 0,949802 |
2016-10-21 | 0,939161 |
2016-10-20 | 0,933869 |
2016-10-19 | 0,930706 |
2016-10-18 | 0,917251 |
2016-10-17 | 0,904667 |
2016-10-14 | 0,898999 |
2016-10-13 | 0,893655 |
2016-10-12 | 0,902013 |
2016-10-11 | 0,893596 |
2016-10-10 | 0,901344 |
2016-10-07 | 0,905436 |
2016-10-06 | 0,904523 |
2016-10-05 | 0,902058 |
2016-10-04 | 0,909549 |
2016-10-03 | 0,914357 |
2016-09-30 | 0,913890 |
2016-09-29 | 0,914609 |
2016-09-28 | 0,928284 |
2016-09-27 | 0,916562 |
2016-09-26 | 0,906898 |
2016-09-23 | 0,959465 |
2016-09-22 | 0,956217 |
2016-09-21 | 0,934773 |
2016-09-20 | 0,924539 |
2016-09-19 | 0,934101 |
2016-09-16 | 0,920513 |
2016-09-09 | 0,934097 |
2016-09-08 | 0,942746 |
2016-09-07 | 0,950707 |
2016-09-06 | 0,960528 |
2016-09-05 | 0,958419 |
2016-09-02 | 0,949946 |
2016-09-01 | 0,939671 |
2016-08-31 | 0,940193 |
2016-08-30 | 0,937766 |
2016-08-29 | 0,935748 |
2016-08-26 | 0,942008 |
2016-08-25 | 0,935595 |
2016-08-24 | 0,924546 |
2016-08-23 | 0,939610 |
2016-08-22 | 0,946647 |
2016-08-19 | 0,947766 |
2016-08-18 | 0,951583 |
2016-08-17 | 0,954217 |
2016-08-16 | 0,951058 |
2016-08-15 | 0,963889 |
2016-08-12 | 0,957942 |
2016-08-11 | 0,963987 |
2016-08-10 | 0,961433 |
2016-08-09 | 0,968056 |
2016-08-08 | 0,965250 |
2016-08-05 | 0,942437 |
2016-08-04 | 0,939148 |
2016-08-03 | 0,925848 |
2016-08-02 | 0,943114 |
2016-08-01 | 0,960634 |
2016-07-29 | 0,943642 |
2016-07-28 | 0,936133 |
2016-07-27 | 0,931304 |
2016-07-26 | 0,913825 |
2016-07-25 | 0,920747 |
2016-07-22 | 0,879651 |
2016-07-21 | 0,877602 |
2016-07-20 | 0,938518 |
2016-07-19 | 0,955061 |
2016-07-18 | 0,978262 |
2016-07-15 | 1,072436 |
2016-07-14 | 1,073966 |
2016-07-13 | 1,063311 |
2016-07-12 | 1,067761 |
2016-07-11 | 1,048383 |
2016-07-08 | 1,025374 |
2016-07-04 | 1,033209 |
2016-07-01 | 1,025793 |
2016-06-30 | 1,017475 |
2016-06-29 | 1,017900 |
2016-06-28 | 1,018706 |
2016-06-27 | 0,996108 |
2016-06-24 | 0,992460 |
2016-06-23 | 1,001817 |
2016-06-22 | 0,992188 |
2016-06-21 | 0,994971 |
2016-06-20 | 0,992322 |
2016-06-17 | 0,971748 |
2016-06-16 | 0,964538 |
2016-06-15 | 0,980004 |
2016-06-14 | 0,977516 |
2016-06-13 | 0,973144 |
2016-06-10 | 0,977391 |
2016-06-09 | 0,981051 |
2016-06-08 | 0,991083 |
2016-06-07 | 0,986874 |
2016-06-06 | 0,998479 |
2016-06-03 | 1,001436 |
2016-06-02 | 0,980353 |
2016-06-01 | 0,983708 |
2016-05-31 | 0,991829 |
2016-05-30 | 1,002985 |
2016-05-27 | 0,997873 |
2016-05-26 | 1,002056 |
2016-05-25 | 1,001340 |
2016-05-24 | 1,013040 |
2016-05-23 | 0,974050 |
2016-05-20 | 0,968678 |
2016-05-19 | 0,966285 |
2016-05-18 | 0,964814 |
2016-05-17 | 0,957122 |
2016-05-13 | 0,972440 |
2016-05-12 | 0,982818 |
2016-05-11 | 0,983347 |
2016-05-10 | 0,987739 |
2016-05-09 | 0,989895 |
2016-05-06 | 0,980639 |
2016-05-05 | 0,974997 |
2016-05-04 | 0,994496 |
2016-05-03 | 1,014095 |
2016-05-02 | 1,062055 |
2016-04-29 | 1,093222 |
2016-04-28 | 1,090435 |
2016-04-27 | 1,092000 |
2016-04-26 | 1,092854 |
2016-04-25 | 1,078602 |
2016-04-22 | 1,078275 |
2016-04-21 | 1,068485 |
2016-04-20 | 1,056974 |
2016-04-19 | 1,071231 |
2016-04-18 | 1,071407 |
2016-04-15 | 1,061402 |
2016-04-14 | 1,065232 |
2016-04-13 | 1,055018 |
2016-04-12 | 1,034605 |
2016-04-11 | 1,034138 |
2016-04-08 | 1,019017 |
2016-04-07 | 1,006995 |
2016-04-06 | 1,011217 |
2016-04-05 | 1,018942 |
2016-04-04 | 1,021712 |
2016-04-01 | 1,006066 |
2016-03-31 | 1,022763 |
2016-03-30 | 1,011201 |
2016-03-29 | 0,997761 |
2016-03-25 | 0,996813 |
2016-03-24 | 0,991584 |
2016-03-23 | 0,975923 |
2016-03-22 | 0,982781 |
2016-03-21 | 1,000323 |
2016-03-18 | 1,000619 |
2016-03-17 | 0,990564 |
2016-03-16 | 0,970810 |
2016-03-11 | 0,995662 |
2016-03-10 | 0,992452 |
2016-03-09 | 0,988361 |
2016-03-08 | 0,970266 |
2016-03-07 | 0,971282 |
2016-03-04 | 0,966366 |
2016-03-03 | 0,965677 |
2016-03-02 | 0,960969 |
2016-03-01 | 0,944018 |
2016-02-29 | 0,937912 |
2016-02-26 | 0,936827 |
2016-02-25 | 0,936070 |
2016-02-24 | 0,925009 |
2016-02-23 | 0,937523 |
2016-02-22 | 0,921825 |
2016-02-19 | 0,898496 |
2016-02-18 | 0,903116 |
2016-02-17 | 0,901375 |
2016-02-16 | 0,884051 |
2016-02-15 | 0,886278 |
2016-02-12 | 0,892359 |
2016-02-11 | 0,896023 |
2016-02-10 | 0,910493 |
2016-02-09 | 0,905015 |
2016-02-08 | 0,909677 |
2016-02-05 | 0,943091 |
2016-02-04 | 0,951309 |
2016-02-03 | 0,941452 |
2016-02-02 | 0,933138 |
2016-02-01 | 0,947123 |
2016-01-29 | 0,954500 |
2016-01-28 | 0,938580 |
2016-01-27 | 0,935808 |
2016-01-26 | 0,934094 |
2016-01-25 | 0,920940 |
2016-01-22 | 0,908842 |
2016-01-21 | 0,889523 |
2016-01-20 | 0,889636 |
2016-01-19 | 0,915153 |
2016-01-18 | 0,918551 |
2016-01-15 | 0,902283 |
2016-01-14 | 0,907053 |
2016-01-13 | 0,917009 |
2016-01-12 | 0,905175 |
2016-01-11 | 0,902075 |
2016-01-08 | 0,896647 |
2016-01-07 | 0,900389 |
2016-01-06 | 0,909097 |
2016-01-05 | 0,901547 |
2016-01-04 | 0,894650 |
2015-12-31 | 0,908247 |
2015-12-30 | 0,922207 |
2015-12-29 | 0,928054 |
2015-12-28 | 0,927078 |
2015-12-23 | 0,928450 |
2015-12-22 | 0,920750 |
2015-12-21 | 0,936024 |
2015-12-18 | 0,926542 |
2015-12-17 | 0,939900 |
2015-12-16 | 0,919351 |
2015-12-15 | 0,906456 |
2015-12-14 | 0,877995 |
2015-12-11 | 0,890460 |
2015-12-10 | 0,926157 |
2015-12-09 | 0,955350 |
2015-12-08 | 0,939848 |
2015-12-07 | 0,958178 |
2015-12-04 | 0,954883 |
2015-12-03 | 0,990794 |
2015-12-02 | 1,003761 |
2015-12-01 | 0,997655 |
2015-11-30 | 0,972786 |
2015-11-27 | 0,972804 |
2015-11-26 | 0,968277 |
2015-11-25 | 0,998388 |
2015-11-24 | 0,990520 |
2015-11-23 | 1,038166 |
2015-11-20 | 1,048750 |
2015-11-19 | 1,040420 |
2015-11-18 | 1,035958 |
2015-11-17 | 1,042713 |
2015-11-16 | 1,032322 |
2015-11-13 | 1,037731 |
2015-11-12 | 1,041660 |
2015-11-11 | 1,029247 |
2015-11-10 | 1,018830 |
2015-11-09 | 1,023460 |
2015-11-06 | 1,026075 |
2015-11-05 | 1,035903 |
2015-11-04 | 1,055932 |
2015-11-03 | 1,039087 |
2015-11-02 | 1,057938 |
2015-10-30 | 0,964141 |
2015-10-29 | 0,959617 |
2015-10-28 | 0,964018 |
2015-10-27 | 0,959929 |
2015-10-26 | 0,971838 |
2015-10-22 | 0,963907 |
2015-10-21 | 0,948985 |
2015-10-20 | 0,951051 |
2015-10-19 | 0,944268 |
2015-10-16 | 0,926477 |
2015-10-15 | 0,931721 |
2015-10-14 | 0,918295 |
2015-10-13 | 0,907479 |
2015-10-12 | 0,922975 |
2015-10-09 | 0,939194 |
2015-10-08 | 0,925776 |
2015-10-07 | 0,927676 |
2015-10-06 | 0,902214 |
2015-10-05 | 0,892532 |
2015-10-02 | 0,862084 |
2015-10-01 | 0,863879 |
2015-09-30 | 0,850578 |
2015-09-29 | 0,848034 |
2015-09-28 | 0,838196 |
2015-09-25 | 0,857467 |
2015-09-24 | 0,846092 |
2015-09-23 | 0,859556 |
2015-09-22 | 0,858561 |
2015-09-21 | 0,858759 |
2015-09-18 | 0,843523 |
2015-09-17 | 0,847142 |
2015-09-16 | 0,843966 |
2015-09-15 | 0,823838 |
2015-09-14 | 0,798606 |
2015-09-11 | 0,811150 |
2015-09-10 | 0,823550 |
2015-09-09 | 0,834649 |
2015-09-08 | 0,837267 |
2015-09-07 | 0,833558 |
2015-09-04 | 0,861005 |
2015-09-03 | 0,871666 |
2015-09-02 | 0,870186 |
2015-09-01 | 0,870395 |
2015-08-31 | 0,896118 |
2015-08-28 | 0,885052 |
2015-08-27 | 0,890044 |
2015-08-26 | 0,857100 |
2015-08-25 | 0,851050 |
2015-08-24 | 0,833190 |
2015-08-19 | 0,907020 |
2015-08-18 | 0,917378 |
2015-08-17 | 0,940243 |
2015-08-14 | 0,947615 |
2015-08-13 | 0,963085 |
2015-08-12 | 0,980662 |
2015-08-11 | 1,007005 |
2015-08-10 | 0,978727 |
2015-08-07 | 0,993132 |
2015-08-06 | 0,995138 |
2015-08-05 | 0,982355 |
2015-08-04 | 0,975781 |
2015-08-03 | 0,973197 |
2015-07-31 | 0,993293 |
2015-07-30 | 0,977074 |
2015-07-29 | 0,966265 |
2015-07-28 | 0,959307 |
2015-07-27 | 0,958142 |
2015-07-24 | 0,985868 |
2015-07-23 | 0,979694 |
2015-07-22 | 1,018318 |
2015-07-21 | 1,038314 |
2015-07-20 | 1,040207 |
2015-07-17 | 1,062263 |
2015-07-16 | 1,063441 |
2015-07-15 | 1,061480 |
2015-07-14 | 1,069276 |
2015-07-13 | 1,061658 |
2015-07-10 | 1,053824 |
2015-07-09 | 1,058383 |
2015-07-08 | 1,026097 |
2015-07-07 | 1,046614 |
2015-07-06 | 1,046994 |
2015-07-03 | 1,025391 |
2015-07-02 | 1,032568 |
2015-07-01 | 1,032243 |
2015-06-30 | 1,036810 |
2015-06-29 | 1,037590 |
2015-06-26 | 1,055839 |
2015-06-25 | 1,051497 |
2015-06-24 | 1,054895 |
2015-06-23 | 1,041651 |
2015-06-22 | 1,036603 |
2015-06-19 | 1,012783 |
2015-06-18 | 1,003059 |
2015-06-17 | 0,987178 |
2015-06-16 | 0,980951 |
2015-06-15 | 0,965225 |
2015-06-12 | 0,996312 |
2015-06-11 | 0,983223 |
2015-06-10 | 0,972144 |
2015-06-09 | 0,951352 |
2015-06-08 | 0,948926 |
2015-06-05 | 1,035110 |
2015-06-04 | 1,022801 |
2015-06-03 | 1,045586 |
2015-06-02 | 1,039188 |
2015-06-01 | 1,030142 |
2015-05-29 | 1,064739 |
2015-05-28 | 1,079645 |
2015-05-27 | 1,096617 |
2015-05-26 | 1,090414 |
2015-05-22 | 1,098888 |
2015-05-21 | 1,118535 |
2015-05-20 | 1,119552 |
2015-05-19 | 1,126349 |
2015-05-18 | 1,109537 |
2015-05-15 | 1,097388 |
2015-05-14 | 1,085759 |
2015-05-13 | 1,074420 |
2015-05-12 | 1,049478 |
2015-05-11 | 1,047868 |
2015-05-08 | 1,039835 |
2015-05-07 | 1,004721 |
2015-05-06 | 1,014615 |
2015-05-05 | 1,027161 |
2015-05-04 | 1,036615 |
2015-04-30 | 1,043561 |
2015-04-29 | 1,078475 |
2015-04-28 | 1,080709 |
2015-04-27 | 1,076407 |
2015-04-24 | 1,057583 |
2015-04-23 | 1,048730 |
2015-04-22 | 1,058960 |
2015-04-21 | 1,065081 |
2015-04-20 | 1,048454 |
2015-04-17 | 1,049944 |
2015-04-16 | 1,051224 |
2015-04-15 | 1,046598 |
2015-04-14 | 1,071581 |
2015-04-13 | 1,081832 |
2015-04-10 | 1,093306 |
2015-04-09 | 1,102547 |
2015-04-08 | 1,089373 |
2015-04-07 | 1,096949 |
2015-04-03 | 1,094047 |
2015-04-02 | 1,078508 |
2015-04-01 | 1,074910 |
2015-03-31 | 1,071794 |
2015-03-30 | 1,078007 |
2015-03-27 | 1,065842 |
2015-03-26 | 1,055080 |
2015-03-25 | 1,095210 |
2015-03-24 | 1,095171 |
2015-03-23 | 1,129054 |
2015-03-20 | 1,116924 |
2015-03-19 | 1,112968 |
2015-03-18 | 1,085657 |
2015-03-17 | 1,089015 |
2015-03-16 | 1,077666 |
2015-03-13 | 1,061425 |
2015-03-12 | 1,081357 |
2015-03-11 | 1,068415 |
2015-03-10 | 1,041647 |
2015-03-09 | 1,083692 |
2015-03-06 | 1,068729 |
2015-03-05 | 1,075134 |
2015-03-04 | 1,107138 |
2015-03-03 | 1,136899 |
2015-03-02 | 1,128815 |
2015-02-27 | 1,131409 |
2015-02-26 | 1,154539 |
2015-02-25 | 1,174916 |
2015-02-24 | 1,180454 |
2015-02-23 | 1,172308 |
2015-02-20 | 1,170051 |
2015-02-19 | 1,181165 |
2015-02-18 | 1,164459 |
2015-02-17 | 1,156287 |
2015-02-16 | 1,171150 |
2015-02-13 | 1,164275 |
2015-02-12 | 1,172638 |
2015-02-11 | 1,139260 |
2015-02-10 | 1,137082 |
2015-02-09 | 1,141935 |
2015-02-06 | 1,157895 |
2015-02-05 | 1,173666 |
2015-02-04 | 1,186563 |
2015-02-03 | 1,208570 |
2015-02-02 | 1,233254 |
2015-01-30 | 1,239580 |
2015-01-29 | 1,254962 |
2015-01-28 | 1,294924 |
2015-01-27 | 1,313151 |
2015-01-26 | 1,322079 |
2015-01-23 | 1,334962 |
2015-01-22 | 1,298254 |
2015-01-21 | 1,310198 |
2015-01-20 | 1,291608 |
2015-01-19 | 1,269073 |
2015-01-16 | 1,275476 |
2015-01-15 | 1,271314 |
2015-01-14 | 1,259410 |
2015-01-13 | 1,269016 |
2015-01-12 | 1,253872 |
2015-01-09 | 1,243277 |
2015-01-08 | 1,248760 |
2015-01-07 | 1,223571 |
2015-01-06 | 1,216705 |
2015-01-05 | 1,201459 |
2014-12-31 | 1,173299 |
2014-12-30 | 1,170952 |
2014-12-29 | 1,156511 |
2014-12-23 | 1,151365 |
2014-12-22 | 1,156627 |
2014-12-19 | 1,137326 |
2014-12-18 | 1,120755 |
2014-12-17 | 1,054243 |
2014-12-16 | 1,028528 |
2014-12-15 | 1,090559 |
2014-12-12 | 1,116952 |
2014-12-11 | 1,143378 |
2014-12-10 | 1,137834 |
2014-12-09 | 1,129923 |
2014-12-08 | 1,152052 |
2014-12-05 | 1,166377 |
2014-12-04 | 1,185127 |
2014-12-03 | 1,166303 |
2014-12-02 | 1,168563 |
2014-12-01 | 1,189960 |
2014-11-28 | 1,200934 |
2014-11-27 | 1,171820 |
2014-11-26 | 1,160031 |
2014-11-25 | 1,151215 |
2014-11-24 | 1,153293 |
2014-11-21 | 1,155399 |
2014-11-20 | 1,135348 |
2014-11-19 | 1,123366 |
2014-11-18 | 1,126885 |
2014-11-17 | 1,113513 |
2014-11-14 | 1,121073 |
2014-11-13 | 1,114900 |
2014-11-12 | 1,106686 |
2014-11-11 | 1,075734 |
2014-11-10 | 1,068826 |
2014-11-07 | 1,069180 |
2014-11-06 | 1,065999 |
2014-11-05 | 1,093338 |
2014-11-04 | 1,110839 |
2014-11-03 | 1,108645 |
2014-10-31 | 1,123710 |
2014-10-30 | 1,109064 |
2014-10-27 | 1,078465 |
2014-10-22 | 1,056474 |
2014-10-21 | 1,044704 |
2014-10-20 | 1,028744 |
2014-10-17 | 1,014298 |
2014-10-16 | 0,992330 |
2014-10-15 | 1,004099 |
2014-10-14 | 0,992099 |
2014-10-13 | 0,998357 |
2014-10-10 | 0,970295 |
2014-10-09 | 0,992127 |
2014-10-08 | 0,959274 |
2014-10-03 | 0,982617 |
2014-10-02 | 0,978427 |
2014-10-01 | 0,979602 |
2014-09-30 | 0,994882 |
2014-09-29 | 0,988733 |
2014-09-26 | 0,990711 |
2014-09-25 | 0,997393 |
2014-09-24 | 1,000125 |
2014-09-23 | 1,016328 |
2014-09-22 | 1,017267 |
2014-09-19 | 1,023720 |
2014-09-18 | 1,028777 |
2014-09-17 | 1,047571 |
2014-09-16 | 1,048325 |
2014-09-15 | 1,041275 |
2014-09-12 | 1,047591 |
2014-09-11 | 1,066832 |
2014-09-10 | 1,070085 |
2014-09-09 | 1,085870 |
2014-09-08 | 1,118957 |
2014-09-05 | 1,120262 |
2014-09-04 | 1,109170 |
2014-09-03 | 1,091655 |
2014-09-02 | 1,085819 |
2014-09-01 | 1,088635 |
2014-08-29 | 1,081983 |
2014-08-28 | 1,085299 |
2014-08-27 | 1,077495 |
2014-08-26 | 1,074176 |
2014-08-25 | 1,049275 |
2014-08-22 | 1,040272 |
2014-08-21 | 1,043276 |
2014-08-19 | 1,051544 |
2014-08-18 | 1,024870 |
2014-08-15 | 1,021260 |
2014-08-14 | 1,034328 |
2014-08-13 | 1,037615 |
2014-08-12 | 1,041675 |
2014-08-11 | 1,035150 |
2014-08-08 | 1,054389 |
2014-08-07 | 1,053569 |
2014-08-06 | 1,061914 |
2014-08-05 | 1,085201 |
2014-08-04 | 1,097922 |
2014-08-01 | 1,097735 |
2014-07-31 | 1,097774 |
2014-07-25 | 1,134798 |
2014-07-24 | 1,123019 |
2014-07-23 | 1,111679 |
2014-07-22 | 1,096487 |
2014-07-21 | 1,093194 |
2014-07-18 | 1,086560 |
2014-07-17 | 1,078705 |
2014-07-16 | 1,083032 |
2014-07-15 | 1,071772 |
2014-07-14 | 1,060724 |
2014-07-11 | 1,043767 |
2014-07-10 | 1,032381 |
2014-07-09 | 1,046179 |
2014-07-08 | 1,050209 |
2014-07-07 | 1,042595 |
2014-07-04 | 1,025239 |
2014-07-03 | 1,022408 |
2014-07-02 | 1,015750 |
2014-07-01 | 1,023532 |
2014-06-30 | 1,044715 |
2014-06-27 | 1,045474 |
2014-06-26 | 1,035501 |
2014-06-25 | 1,046489 |
2014-06-24 | 1,050151 |
2014-06-23 | 1,053790 |
2014-06-20 | 1,041169 |
2014-06-19 | 1,045819 |
2014-06-18 | 1,032421 |
2014-06-17 | 1,035109 |
2014-06-16 | 1,037012 |
2014-06-13 | 1,057564 |
2014-06-12 | 1,072540 |
2014-06-11 | 1,077334 |
2014-06-10 | 1,105097 |
2014-06-06 | 1,083316 |
2014-06-05 | 1,065603 |
2014-06-04 | 1,047735 |
2014-06-03 | 1,066360 |
2014-06-02 | 1,064568 |
2014-05-30 | 1,080536 |
2014-05-29 | 1,075671 |
2014-05-28 | 1,057568 |
2014-05-27 | 1,057499 |
2014-05-26 | 1,074646 |
2014-05-23 | 1,066800 |
2014-05-22 | 1,061509 |
2014-05-21 | 1,033485 |
2014-05-20 | 1,018882 |
2014-05-19 | 1,019167 |
2014-05-16 | 1,019034 |
2014-05-15 | 1,029995 |
2014-05-14 | 1,038374 |
2014-05-13 | 1,031296 |
2014-05-12 | 1,032552 |
2014-05-09 | 1,026524 |
2014-05-08 | 1,023072 |
2014-05-07 | 1,007741 |
2014-05-06 | 1,008774 |
2014-05-05 | 1,004542 |
2014-04-30 | 0,987439 |
2014-04-29 | 0,961396 |
2014-04-28 | 0,957741 |
2014-04-25 | 0,940252 |
2014-04-24 | 0,947272 |
2014-04-23 | 0,954033 |
2014-04-22 | 0,960057 |
2014-04-18 | 0,962349 |
2014-04-17 | 0,966333 |
2014-04-16 | 0,947841 |
2014-04-15 | 0,953992 |
2014-04-14 | 0,972218 |
2014-04-11 | 0,956966 |
2014-04-10 | 0,966923 |
2014-04-09 | 0,967098 |
2014-04-08 | 0,989545 |
2014-04-07 | 0,965292 |
2014-04-04 | 0,953905 |
2014-04-03 | 0,931990 |
2014-04-02 | 0,921081 |
2014-04-01 | 0,915220 |
2014-03-31 | 0,899874 |
2014-03-28 | 0,874630 |
2014-03-27 | 0,846303 |
2014-03-26 | 0,848849 |
2014-03-25 | 0,796891 |
2014-03-24 | 0,784433 |
2014-03-21 | 0,798511 |
2014-03-20 | 0,806254 |
2014-03-19 | 0,805365 |
2014-03-18 | 0,810631 |
2014-03-17 | 0,789681 |
2014-03-14 | 0,776797 |
2014-03-13 | 0,775624 |
2014-03-12 | 0,769585 |
2014-03-11 | 0,774265 |
2014-03-10 | 0,770842 |
2014-03-07 | 0,784644 |
2014-03-06 | 0,800316 |
2014-03-05 | 0,796825 |
2014-03-04 | 0,788481 |
2014-03-03 | 0,759241 |
2014-02-28 | 0,772244 |
2014-02-27 | 0,762044 |
2014-02-26 | 0,763017 |
2014-02-25 | 0,771396 |
2014-02-24 | 0,808626 |
2014-02-21 | 0,802310 |
2014-02-20 | 0,801134 |
2014-02-19 | 0,798099 |
2014-02-18 | 0,813818 |
2014-02-17 | 0,832557 |
2014-02-14 | 0,820038 |
2014-02-13 | 0,800110 |
2014-02-12 | 0,817432 |
2014-02-11 | 0,807781 |
2014-02-10 | 0,792733 |
2014-02-07 | 0,807669 |
2014-02-06 | 0,805678 |
2014-02-05 | 0,773002 |
2014-02-04 | 0,780721 |
2014-02-03 | 0,764213 |
2014-01-31 | 0,765039 |
2014-01-30 | 0,769372 |
2014-01-29 | 0,783814 |
2014-01-28 | 0,789910 |
2014-01-27 | 0,772097 |
2014-01-24 | 0,781843 |
2014-01-23 | 0,807430 |
2014-01-22 | 0,843926 |
2014-01-21 | 0,838945 |
2014-01-20 | 0,829613 |
2014-01-17 | 0,839622 |
2014-01-16 | 0,855944 |
2014-01-15 | 0,873563 |
2014-01-14 | 0,868708 |
2014-01-13 | 0,873653 |
2014-01-10 | 0,873541 |
2014-01-09 | 0,845530 |
2014-01-08 | 0,863298 |
2014-01-07 | 0,876668 |
2014-01-06 | 0,862165 |
2014-01-03 | 0,841296 |
2014-01-02 | 0,851123 |
2013-12-31 | 0,868826 |
2013-12-30 | 0,866801 |
2013-12-23 | 0,909673 |
2013-12-20 | 0,929526 |
2013-12-19 | 0,933055 |
2013-12-18 | 0,963337 |
2013-12-17 | 0,959043 |
2013-12-16 | 1,015082 |
2013-12-13 | 1,003913 |
2013-12-12 | 0,990994 |
2013-12-11 | 1,008545 |
2013-12-10 | 1,012097 |
2013-12-09 | 1,011118 |
2013-12-06 | 1,001346 |
2013-12-05 | 0,978388 |
2013-12-04 | 0,998891 |
2013-12-03 | 1,011738 |
2013-12-02 | 1,039653 |
2013-11-29 | 1,051101 |
2013-11-28 | 1,035752 |
2013-11-27 | 1,041829 |
2013-11-26 | 1,056474 |
2013-11-25 | 1,078424 |
2013-11-22 | 1,058175 |
2013-11-21 | 1,050797 |
2013-11-20 | 1,053125 |
2013-11-19 | 1,038989 |
2013-11-18 | 1,052679 |
2013-11-15 | 1,033167 |
2013-11-14 | 1,023975 |
2013-11-13 | 1,004723 |
2013-11-12 | 1,005190 |
2013-11-11 | 1,008107 |
2013-11-08 | 1,030094 |
2013-11-07 | 1,041699 |
2013-11-06 | 1,044366 |
2013-11-05 | 1,030312 |
2013-11-04 | 1,053701 |
2013-10-31 | 1,072836 |
2013-10-30 | 1,087333 |
2013-10-25 | 1,095516 |
2013-10-24 | 1,094091 |
2013-10-22 | 1,100042 |
2013-10-21 | 1,097990 |
2013-10-14 | 1,071622 |
2013-10-11 | 1,069019 |
2013-10-10 | 1,065447 |
2013-10-09 | 1,045494 |
2013-10-08 | 1,049297 |
2013-10-07 | 1,058292 |
2013-10-04 | 1,063511 |
2013-10-03 | 1,063538 |
2013-10-02 | 1,044833 |
2013-10-01 | 1,065381 |
2013-09-30 | 1,029637 |
2013-09-27 | 1,036476 |
2013-09-26 | 1,060591 |
2013-09-25 | 1,068524 |
2013-09-24 | 1,079361 |
2013-09-23 | 1,087777 |
2013-09-20 | 1,099752 |
2013-09-19 | 1,122367 |
2013-09-18 | 1,058078 |
2013-09-17 | 1,057318 |
2013-09-16 | 1,047677 |
2013-09-13 | 1,005444 |
2013-09-12 | 1,020357 |
2013-09-11 | 1,012197 |
2013-09-10 | 1,017512 |
2013-09-09 | 0,999261 |
2013-09-06 | 0,962246 |
2013-09-05 | 0,942020 |
2013-09-04 | 0,953387 |
2013-09-03 | 0,960987 |
2013-09-02 | 0,985852 |
2013-08-29 | 0,950773 |
2013-08-28 | 0,925617 |
2013-08-27 | 0,943654 |
2013-08-26 | 0,991988 |
2013-08-23 | 0,990795 |
2013-08-22 | 0,994339 |
2013-08-21 | 1,016150 |
2013-08-16 | 1,103422 |
2013-08-15 | 1,101800 |
2013-08-14 | 1,121305 |
2013-08-13 | 1,124613 |
2013-08-12 | 1,124686 |
2013-08-06 | 1,111930 |
2013-08-05 | 1,119676 |
2013-08-02 | 1,122688 |
2013-08-01 | 1,112042 |
2013-07-31 | 1,116399 |
2013-07-30 | 1,130096 |
2013-07-29 | 1,110791 |
2013-07-26 | 1,105085 |
2013-07-25 | 1,130307 |
2013-07-24 | 1,128004 |
2013-07-23 | 1,153860 |
2013-07-22 | 1,168603 |
2013-07-19 | 1,172049 |
2013-07-18 | 1,196336 |
2013-07-17 | 1,194015 |
2013-07-16 | 1,176984 |
2013-07-15 | 1,189276 |
2013-07-12 | 1,157323 |
2013-07-11 | 1,126212 |
2013-07-10 | 1,131918 |
2013-07-09 | 1,148067 |
2013-07-08 | 1,134995 |
2013-07-05 | 1,143865 |
2013-07-04 | 1,180681 |
2013-07-03 | 1,162333 |
2013-07-02 | 1,209059 |
2013-07-01 | 1,211234 |
2013-06-28 | 1,203080 |
2013-06-27 | 1,199854 |
2013-06-26 | 1,158570 |
2013-06-25 | 1,115268 |
2013-06-24 | 1,112983 |
2013-06-21 | 1,138987 |
2013-06-20 | 1,155232 |
2013-06-19 | 1,224638 |
2013-06-18 | 1,211060 |
2013-06-17 | 1,232210 |
2013-06-14 | 1,250395 |
2013-06-13 | 1,196804 |
2013-06-12 | 1,197004 |
2013-06-11 | 1,167058 |
2013-06-10 | 1,191246 |
2013-06-07 | 1,238659 |
2013-06-06 | 1,200998 |
2013-06-05 | 1,261350 |
2013-06-04 | 1,283956 |
2013-06-03 | 1,233987 |
2013-05-31 | 1,377523 |
2013-05-30 | 1,397099 |
2013-05-29 | 1,400294 |
2013-05-28 | 1,432747 |
2013-05-27 | 1,441905 |
2013-05-24 | 1,445317 |
2013-05-23 | 1,450597 |
2013-05-22 | 1,474154 |
2013-05-21 | 1,453155 |
2013-05-17 | 1,475248 |
2013-05-16 | 1,483980 |
2013-05-15 | 1,481300 |
2013-05-14 | 1,457795 |
2013-05-13 | 1,444162 |
2013-05-10 | 1,434339 |
2013-05-09 | 1,426719 |
2013-05-08 | 1,446967 |
2013-05-07 | 1,432412 |
2013-05-06 | 1,430815 |
2013-05-03 | 1,416577 |
2013-05-02 | 1,406503 |
2013-04-30 | 1,374492 |
2013-04-29 | 1,357093 |
2013-04-26 | 1,358945 |
2013-04-25 | 1,352047 |
2013-04-24 | 1,352293 |
2013-04-22 | 1,321763 |
2013-04-19 | 1,314346 |
2013-04-18 | 1,318029 |
2013-04-17 | 1,333731 |
2013-04-16 | 1,349687 |
2013-04-15 | 1,361941 |
2013-04-12 | 1,356121 |
2013-04-11 | 1,344392 |
2013-04-10 | 1,322533 |
2013-04-09 | 1,339594 |
2013-04-08 | 1,350787 |
2013-04-05 | 1,338450 |
2013-04-04 | 1,366259 |
2013-04-03 | 1,388559 |
2013-04-02 | 1,404334 |
2013-03-29 | 1,394300 |
2013-03-28 | 1,388882 |
2013-03-27 | 1,366155 |
2013-03-26 | 1,357898 |
2013-03-25 | 1,326468 |
2013-03-22 | 1,337840 |
2013-03-21 | 1,334713 |
2013-03-20 | 1,320311 |
2013-03-19 | 1,314943 |
2013-03-18 | 1,331438 |
2013-03-14 | 1,312606 |
2013-03-13 | 1,321612 |
2013-03-12 | 1,335956 |
2013-03-11 | 1,328567 |
2013-03-08 | 1,339560 |
2013-03-07 | 1,320105 |
2013-03-06 | 1,326403 |
2013-03-05 | 1,307897 |
2013-03-04 | 1,301593 |
2013-03-01 | 1,289283 |
2013-02-28 | 1,287244 |
2013-02-27 | 1,267777 |
2013-02-26 | 1,251894 |
2013-02-25 | 1,230666 |
2013-02-22 | 1,223757 |
2013-02-21 | 1,249363 |
2013-02-20 | 1,258490 |
2013-02-19 | 1,270965 |
2013-02-18 | 1,269362 |
2013-02-15 | 1,267416 |
2013-02-14 | 1,250361 |
2013-02-13 | 1,247120 |
2013-02-12 | 1,251409 |
2013-02-11 | 1,233959 |
2013-02-08 | 1,258289 |
2013-02-07 | 1,248206 |
2013-02-06 | 1,277955 |
2013-02-05 | 1,287758 |
2013-02-04 | 1,287005 |
2013-02-01 | 1,286995 |
2013-01-31 | 1,263826 |
2013-01-30 | 1,267485 |
2013-01-29 | 1,330871 |
2013-01-28 | 1,308342 |
2013-01-25 | 1,370298 |
2013-01-24 | 1,409911 |
2013-01-23 | 1,399183 |
2013-01-22 | 1,396563 |
2013-01-21 | 1,397584 |
2013-01-18 | 1,381258 |
2013-01-17 | 1,372998 |
2013-01-16 | 1,362350 |
2013-01-15 | 1,321061 |
2013-01-14 | 1,316228 |
2013-01-11 | 1,297855 |
2013-01-10 | 1,305874 |
2013-01-09 | 1,324590 |
2013-01-08 | 1,306389 |
2013-01-07 | 1,312540 |
2013-01-04 | 1,300741 |
2013-01-03 | 1,286536 |
2013-01-02 | 1,262510 |
2012-12-28 | 1,249873 |
2012-12-27 | 1,245783 |
2012-12-21 | 1,217472 |
2012-12-20 | 1,225778 |
2012-12-19 | 1,227444 |
2012-12-18 | 1,250305 |
2012-12-17 | 1,253612 |
2012-12-14 | 1,243617 |
2012-12-13 | 1,254275 |
2012-12-12 | 1,265225 |
2012-12-11 | 1,264862 |
2012-12-10 | 1,272895 |
2012-12-07 | 1,263292 |
2012-12-06 | 1,241491 |
2012-12-05 | 1,248133 |
2012-12-04 | 1,238586 |
2012-12-03 | 1,211006 |
2012-11-30 | 1,194050 |
2012-11-29 | 1,181738 |
2012-11-28 | 1,182030 |
2012-11-27 | 1,174851 |
2012-11-26 | 1,176264 |
2012-11-23 | 1,168533 |
2012-11-22 | 1,154800 |
2012-11-21 | 1,172564 |
2012-11-20 | 1,176187 |
2012-11-19 | 1,181859 |
2012-11-16 | 1,189942 |
2012-11-15 | 1,206414 |
2012-11-14 | 1,203600 |
2012-11-13 | 1,221910 |
2012-11-12 | 1,208816 |
2012-11-09 | 1,211069 |
2012-11-08 | 1,231986 |
2012-11-07 | 1,198655 |
2012-11-06 | 1,210703 |
2012-11-05 | 1,210757 |
2012-10-31 | 1,195843 |
2012-10-30 | 1,185151 |
2012-10-29 | 1,169100 |
2012-10-26 | 1,167446 |
2012-10-25 | 1,163188 |
2012-10-24 | 1,163892 |
2012-10-19 | 1,149900 |
2012-10-18 | 1,137276 |
2012-10-17 | 1,139149 |
2012-10-16 | 1,135588 |
2012-10-15 | 1,130749 |
2012-10-12 | 1,132467 |
2012-10-11 | 1,138133 |
2012-10-10 | 1,112516 |
2012-10-09 | 1,103399 |
2012-10-08 | 1,097154 |
2012-10-05 | 1,096166 |
2012-10-04 | 1,095346 |
2012-10-03 | 1,112202 |
2012-10-02 | 1,118769 |
2012-10-01 | 1,101351 |
2012-09-28 | 1,097340 |
2012-09-27 | 1,121310 |
2012-09-26 | 1,119297 |
2012-09-25 | 1,135396 |
2012-09-24 | 1,124532 |
2012-09-21 | 1,123986 |
2012-09-20 | 1,118201 |
2012-09-19 | 1,109304 |
2012-09-18 | 1,108517 |
2012-09-17 | 1,109668 |
2012-09-14 | 1,107879 |
2012-09-13 | 1,109735 |
2012-09-12 | 1,121315 |
2012-09-11 | 1,131289 |
2012-09-10 | 1,138042 |
2012-09-07 | 1,141752 |
2012-09-06 | 1,146043 |
2012-09-05 | 1,164250 |
2012-09-04 | 1,143266 |
2012-09-03 | 1,149866 |
2012-08-31 | 1,153599 |
2012-08-30 | 1,126529 |
2012-08-29 | 1,121344 |
2012-08-28 | 1,118053 |
2012-08-27 | 1,111775 |
2012-08-24 | 1,112426 |
2012-08-23 | 1,117111 |
2012-08-22 | 1,121753 |
2012-08-21 | 1,118689 |
2012-08-17 | 1,121824 |
2012-08-16 | 1,120453 |
2012-08-15 | 1,111581 |
2012-08-14 | 1,102965 |
2012-08-13 | 1,125535 |
2012-08-10 | 1,125220 |
2012-08-09 | 1,108144 |
2012-08-08 | 1,114573 |
2012-08-07 | 1,108703 |
2012-08-06 | 1,128970 |
2012-08-03 | 1,145090 |
2012-08-02 | 1,112198 |
2012-08-01 | 1,117501 |
2012-07-31 | 1,123032 |
2012-07-30 | 1,133837 |
2012-07-27 | 1,118375 |
2012-07-26 | 1,120635 |
2012-07-25 | 1,092178 |
2012-07-24 | 1,084070 |
2012-07-23 | 1,072992 |
2012-07-20 | 1,079233 |
2012-07-19 | 1,086673 |
2012-07-18 | 1,086418 |
2012-07-17 | 1,086469 |
2012-07-16 | 1,097035 |
2012-07-13 | 1,101572 |
2012-07-12 | 1,098944 |
2012-07-11 | 1,098984 |
2012-07-10 | 1,096518 |
2012-07-09 | 1,097826 |
2012-07-06 | 1,089383 |
2012-07-05 | 1,070190 |
2012-07-04 | 1,085135 |
2012-07-03 | 1,080745 |
2012-07-02 | 1,068328 |
2012-06-29 | 1,087506 |
2012-06-28 | 1,068155 |
2012-06-27 | 1,068611 |
2012-06-26 | 1,043634 |
2012-06-25 | 1,033268 |
2012-06-22 | 1,053090 |
2012-06-21 | 1,042870 |
Évek | Hozam |
---|---|
2019 | +16,63% |
2018 | -37,22% |
2017 | +12,21% |
2016 | -3,01% |
2015 | -22,59% |
2014 | +35,04% |
2013 | -30,49% |
2012 | +19,85% |