AEGON IstanBull Részvény Befektetési Alap (P sorozat)

Aegon Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON IstanBull Részvény Befektetési Alap

Sorozat megnevezése: P sorozat

ISIN: HU0000710165

Devizanem: PLN

Nettó eszközérték: 5957107.34

Árfolyam: 0,549423

Dátum: 2020.03.30.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2012.06.18.

Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/

DátumÁrfolyam
2020-03-300,549423
2020-03-270,558037
2020-03-260,593319
2020-03-250,584089
2020-03-240,578601
2020-03-230,535282
2020-03-200,557850
2020-03-190,553239
2020-03-180,543201
2020-03-170,554840
2020-03-160,541945
2020-03-130,601467
2020-03-120,578550
2020-03-110,625531
2020-03-100,629565
2020-03-090,643184
2020-03-060,693413
2020-03-050,710873
2020-03-040,709584
2020-03-030,704400
2020-03-020,670282
2020-02-280,661644
2020-02-270,709611
2020-02-260,743851
2020-02-250,740693
2020-02-240,745439
2020-02-210,763269
2020-02-200,758369
2020-02-190,787744
2020-02-180,787445
2020-02-170,791536
2020-02-140,784495
2020-02-130,785417
2020-02-120,779137
2020-02-110,772215
2020-02-100,766648
2020-02-070,785081
2020-02-060,791876
2020-02-050,790637
2020-02-040,794825
2020-02-030,772638
2020-01-310,775806
2020-01-300,779744
2020-01-290,780288
2020-01-280,781526
2020-01-270,779119
2020-01-240,788874
2020-01-230,789769
2020-01-220,791878
2020-01-210,800362
2020-01-200,797330
2020-01-170,787942
2020-01-160,783599
2020-01-150,778643
2020-01-140,786452
2020-01-130,781592
2020-01-100,772674
2020-01-090,765682
2020-01-080,713542
2020-01-070,703611
2020-01-060,696263
2020-01-030,717958
2020-01-020,731434
2019-12-310,724605
2019-12-300,728419
2019-12-230,720521
2019-12-200,713383
2019-12-190,707698
2019-12-180,711508
2019-12-170,717303
2019-12-160,723025
2019-12-130,725844
2019-12-120,726101
2019-12-110,714276
2019-12-100,713084
2019-12-090,719030
2019-12-060,721880
2019-12-050,723740
2019-12-040,721315
2019-12-030,718112
2019-12-020,732367
2019-11-290,733316
2019-11-280,733789
2019-11-270,723220
2019-11-260,723637
2019-11-250,720332
2019-11-220,734668
2019-11-210,734305
2019-11-200,734353
2019-11-190,736553
2019-11-180,728668
2019-11-150,715971
2019-11-140,707674
2019-11-130,716897
2019-11-120,708455
2019-11-110,700135
2019-11-080,700296
2019-11-070,697286
2019-11-060,677059
2019-11-050,672459
2019-11-040,669718
2019-10-310,656980
2019-10-300,659465
2019-10-290,674888
2019-10-280,674394
2019-10-250,672582
2019-10-240,675169
2019-10-220,648520
2019-10-210,643162
2019-10-180,661462
2019-10-170,625746
2019-10-160,625907
2019-10-150,631271
2019-10-140,622971
2019-10-110,668012
2019-10-100,663111
2019-10-090,674420
2019-10-080,694375
2019-10-070,712682
2019-10-040,721701
2019-10-030,722053
2019-10-020,731889
2019-10-010,742648
2019-09-300,755401
2019-09-270,752368
2019-09-260,730448
2019-09-250,728730
2019-09-240,727170
2019-09-230,709459
2019-09-200,705337
2019-09-190,704643
2019-09-180,719206
2019-09-170,713178
2019-09-160,720019
2019-09-130,730997
2019-09-120,720476
2019-09-110,711134
2019-09-100,707652
2019-09-090,705830
2019-09-060,696495
2019-09-050,706633
2019-09-040,709708
2019-09-030,696760
2019-09-020,687563
2019-08-300,666665
2019-08-290,667018
2019-08-280,661320
2019-08-270,655385
2019-08-260,666609
2019-08-230,671777
2019-08-220,658704
2019-08-210,666507
2019-08-160,690101
2019-08-150,689831
2019-08-090,704350
2019-08-080,703883
2019-08-070,694211
2019-08-060,699433
2019-08-050,696859
2019-08-020,707846
2019-08-010,721351
2019-07-310,722131
2019-07-300,724140
2019-07-290,720484
2019-07-260,706855
2019-07-250,694196
2019-07-240,704776
2019-07-230,699159
2019-07-220,690313
2019-07-190,697822
2019-07-180,689417
2019-07-170,678735
2019-07-160,662114
2019-07-120,656594
2019-07-110,673289
2019-07-100,663209
2019-07-090,656895
2019-07-080,666901
2019-07-050,682053
2019-07-040,681795
2019-07-030,675403
2019-07-020,677745
2019-07-010,671110
2019-06-280,638813
2019-06-270,631869
2019-06-260,628290
2019-06-250,625881
2019-06-240,631864
2019-06-210,620556
2019-06-200,628446
2019-06-190,618206
2019-06-180,624238
2019-06-170,604641
2019-06-140,590128
2019-06-130,596977
2019-06-120,609420
2019-06-110,613090
2019-06-070,617684
2019-06-030,598902
2019-05-310,598322
2019-05-300,589066
2019-05-290,564577
2019-05-280,556652
2019-05-270,549790
2019-05-240,554816
2019-05-230,544017
2019-05-220,544176
2019-05-210,556219
2019-05-200,563958
2019-05-170,562514
2019-05-160,564964
2019-05-150,564270
2019-05-140,564248
2019-05-130,549529
2019-05-100,565269
2019-05-090,557500
2019-05-080,567602
2019-05-070,567352
2019-05-060,591669
2019-05-030,598681
2019-05-020,601197
2019-04-300,611608
2019-04-290,615148
2019-04-260,615567
2019-04-250,616581
2019-04-240,622608
2019-04-230,626804
2019-04-180,626902
2019-04-170,637115
2019-04-160,626252
2019-04-150,616882
2019-04-120,621615
2019-04-110,627795
2019-04-100,638686
2019-04-090,646573
2019-04-080,638750
2019-04-050,660719
2019-04-040,654658
2019-04-030,632120
2019-04-020,635298
2019-04-010,628687
2019-03-290,629306
2019-03-280,623776
2019-03-270,645595
2019-03-260,643779
2019-03-250,638561
2019-03-220,649200
2019-03-210,668770
2019-03-200,671304
2019-03-190,685307
2019-03-180,684354
2019-03-140,674119
2019-03-130,672339
2019-03-120,679240
2019-03-110,672675
2019-03-080,680932
2019-03-070,682467
2019-03-060,701237
2019-03-050,703370
2019-03-040,705040
2019-03-010,706555
2019-02-280,716520
2019-02-270,720261
2019-02-260,734572
2019-02-250,725580
2019-02-220,722904
2019-02-210,712574
2019-02-200,708336
2019-02-190,708197
2019-02-180,708721
2019-02-150,717899
2019-02-140,714987
2019-02-130,714330
2019-02-120,723038
2019-02-110,726260
2019-02-080,713281
2019-02-070,712802
2019-02-060,711285
2019-02-050,706153
2019-02-040,700695
2019-02-010,703334
2019-01-310,712905
2019-01-300,708418
2019-01-290,699413
2019-01-280,695849
2019-01-250,702066
2019-01-240,702024
2019-01-230,679318
2019-01-220,668742
2019-01-210,659485
2019-01-180,652336
2019-01-170,640795
2019-01-160,629025
2019-01-150,618733
2019-01-140,602288
2019-01-110,607441
2019-01-100,602151
2019-01-090,601375
2019-01-080,604180
2019-01-070,602407
2019-01-040,594215
2019-01-030,584308
2019-01-020,603299
2018-12-280,620545
2018-12-270,621387
2018-12-210,625397
2018-12-200,629739
2018-12-190,625726
2018-12-180,616128
2018-12-170,611038
2018-12-140,617847
2018-12-130,620454
2018-12-120,617842
2018-12-110,623579
2018-12-100,635114
2018-12-070,638898
2018-12-060,634314
2018-12-050,644435
2018-12-040,643236
2018-12-030,661599
2018-11-300,670112
2018-11-290,669822
2018-11-280,655455
2018-11-270,647687
2018-11-260,650410
2018-11-230,640918
2018-11-220,635737
2018-11-210,632707
2018-11-200,628959
2018-11-190,648130
2018-11-160,641306
2018-11-150,632854
2018-11-140,628832
2018-11-130,619108
2018-11-120,610952
2018-11-090,611308
2018-11-080,622036
2018-11-070,643612
2018-11-060,641097
2018-11-050,641058
2018-10-310,609757
2018-10-300,600439
2018-10-290,601675
2018-10-260,591233
2018-10-250,604406
2018-10-240,589636
2018-10-190,623081
2018-10-180,636911
2018-10-170,624355
2018-10-160,609080
2018-10-150,605651
2018-10-120,585032
2018-10-110,574789
2018-10-100,561734
2018-10-090,577267
2018-10-080,568983
2018-10-050,563498
2018-10-040,560632
2018-10-030,581263
2018-10-020,586556
2018-10-010,589536
2018-09-280,594056
2018-09-270,581098
2018-09-260,567900
2018-09-250,570262
2018-09-240,565085
2018-09-210,551342
2018-09-200,543930
2018-09-190,547785
2018-09-180,533613
2018-09-170,539915
2018-09-140,552209
2018-09-130,531676
2018-09-120,516471
2018-09-110,511938
2018-09-100,514438
2018-09-070,516163
2018-09-060,506005
2018-09-050,498519
2018-09-040,499061
2018-09-030,506047
2018-08-310,502617
2018-08-300,500882
2018-08-290,519505
2018-08-280,534473
2018-08-270,529410
2018-08-170,553058
2018-08-160,557773
2018-08-150,546477
2018-08-140,521507
2018-08-130,498073
2018-08-100,593073
2018-08-090,665673
2018-08-080,677768
2018-08-070,676122
2018-08-060,676825
2018-08-030,698786
2018-08-020,688270
2018-08-010,731821
2018-07-310,737638
2018-07-300,739149
2018-07-270,742988
2018-07-260,735260
2018-07-250,735640
2018-07-240,723292
2018-07-230,750926
2018-07-200,731614
2018-07-190,718373
2018-07-180,720151
2018-07-170,701000
2018-07-160,690453
2018-07-130,697905
2018-07-120,695003
2018-07-110,708760
2018-07-100,756684
2018-07-090,818913
2018-07-060,808148
2018-07-050,806872
2018-07-040,789988
2018-07-030,790955
2018-07-020,796302
2018-06-290,796095
2018-06-280,787124
2018-06-270,771592
2018-06-260,745934
2018-06-250,744391
2018-06-220,743437
2018-06-210,741536
2018-06-200,730524
2018-06-190,727031
2018-06-180,715934
2018-06-130,717481
2018-06-120,748721
2018-06-110,762880
2018-06-080,763214
2018-06-070,766738
2018-06-060,754582
2018-06-050,765325
2018-06-040,776950
2018-06-010,784175
2018-05-310,814755
2018-05-300,845470
2018-05-290,836238
2018-05-280,841277
2018-05-250,790838
2018-05-240,777866
2018-05-230,763487
2018-05-220,811316
2018-05-180,820978
2018-05-170,819804
2018-05-160,813436
2018-05-150,823442
2018-05-140,840524
2018-05-110,849113
2018-05-100,854179
2018-05-090,847210
2018-05-080,826231
2018-05-070,839535
2018-05-040,847539
2018-05-030,865882
2018-05-020,900323
2018-04-270,927792
2018-04-260,907802
2018-04-250,906557
2018-04-240,919636
2018-04-230,913325
2018-04-200,920128
2018-04-190,921038
2018-04-180,902891
2018-04-170,866691
2018-04-160,884491
2018-04-130,879168
2018-04-120,870730
2018-04-110,864131
2018-04-100,898444
2018-04-090,926400
2018-04-060,944974
2018-04-050,947805
2018-04-040,947256
2018-04-030,957861
2018-03-290,951862
2018-03-280,939086
2018-03-270,948940
2018-03-260,962182
2018-03-230,966301
2018-03-220,982229
2018-03-210,987805
2018-03-200,965655
2018-03-190,962131
2018-03-140,988876
2018-03-130,996701
2018-03-121,009592
2018-03-090,997565
2018-03-080,989427
2018-03-070,989964
2018-03-060,996817
2018-03-050,996280
2018-03-021,006517
2018-03-011,009460
2018-02-281,018799
2018-02-271,010875
2018-02-261,012078
2018-02-231,002590
2018-02-220,994176
2018-02-210,986130
2018-02-200,964195
2018-02-190,984123
2018-02-160,982069
2018-02-150,970653
2018-02-140,956633
2018-02-130,967078
2018-02-120,973514
2018-02-090,968773
2018-02-080,971038
2018-02-070,974458
2018-02-060,968179
2018-02-050,980619
2018-02-020,990906
2018-02-010,997383
2018-01-310,997828
2018-01-300,994277
2018-01-291,005201
2018-01-261,012528
2018-01-250,992495
2018-01-241,011305
2018-01-230,999516
2018-01-220,975432
2018-01-190,966278
2018-01-180,975722
2018-01-170,967207
2018-01-160,948482
2018-01-150,943863
2018-01-120,973652
2018-01-110,978226
2018-01-100,976534
2018-01-090,994554
2018-01-081,005105
2018-01-051,003172
2018-01-040,987277
2018-01-030,991330
2018-01-020,995263
2017-12-290,988449
2017-12-280,976204
2017-12-270,959623
2017-12-220,958198
2017-12-210,958894
2017-12-200,953183
2017-12-190,955967
2017-12-180,959055
2017-12-150,950976
2017-12-140,956362
2017-12-130,944385
2017-12-120,952470
2017-12-110,951119
2017-12-080,931077
2017-12-070,907793
2017-12-060,904531
2017-12-050,902522
2017-12-040,880744
2017-12-010,872232
2017-11-300,873283
2017-11-290,856180
2017-11-280,860016
2017-11-270,866350
2017-11-240,862338
2017-11-230,877603
2017-11-220,880220
2017-11-210,886518
2017-11-200,888776
2017-11-170,898258
2017-11-160,908111
2017-11-150,900052
2017-11-140,920464
2017-11-130,914021
2017-11-100,916776
2017-11-090,937494
2017-11-080,946659
2017-11-070,961693
2017-11-060,973774
2017-11-030,959843
2017-11-020,975864
2017-10-310,966344
2017-10-300,957059
2017-10-270,946131
2017-10-260,935813
2017-10-250,950581
2017-10-240,954031
2017-10-200,978000
2017-10-190,974987
2017-10-180,963004
2017-10-170,970588
2017-10-160,970423
2017-10-130,966612
2017-10-120,967268
2017-10-110,942500
2017-10-100,940348
2017-10-090,928085
2017-10-060,976263
2017-10-050,976135
2017-10-040,978763
2017-10-030,975038
2017-10-020,983103
2017-09-290,978279
2017-09-280,973791
2017-09-270,968920
2017-09-260,981738
2017-09-250,963892
2017-09-220,978486
2017-09-210,979566
2017-09-200,983185
2017-09-190,984237
2017-09-181,011066
2017-09-151,026583
2017-09-141,023801
2017-09-131,020730
2017-09-121,023834
2017-09-111,032780
2017-09-081,022593
2017-09-071,031266
2017-09-061,020286
2017-09-051,015882
2017-08-291,012097
2017-08-281,018981
2017-08-251,018245
2017-08-241,017801
2017-08-231,014508
2017-08-221,014284
2017-08-211,014656
2017-08-181,009053
2017-08-171,008392
2017-08-161,009816
2017-08-151,012293
2017-08-141,025530
2017-08-111,004362
2017-08-101,012340
2017-08-091,012171
2017-08-081,015965
2017-08-071,022104
2017-08-041,001556
2017-08-030,995069
2017-08-020,991990
2017-08-010,997263
2017-07-311,017845
2017-07-281,022268
2017-07-271,025585
2017-07-261,014058
2017-07-251,010678
2017-07-241,010271
2017-07-211,006974
2017-07-201,017195
2017-07-191,016597
2017-07-181,008982
2017-07-171,012425
2017-07-141,003932
2017-07-130,995344
2017-07-120,979256
2017-07-110,972969
2017-07-100,970506
2017-07-070,950303
2017-07-060,968576
2017-07-050,980031
2017-07-040,987540
2017-07-030,984949
2017-06-300,984916
2017-06-290,985841
2017-06-280,996279
2017-06-231,016387
2017-06-221,014139
2017-06-211,002655
2017-06-200,999338
2017-06-190,999408
2017-06-160,995134
2017-06-150,997610
2017-06-140,999140
2017-06-130,994144
2017-06-120,992450
2017-06-090,996064
2017-06-080,980214
2017-06-070,976686
2017-06-060,976854
2017-06-020,983281
2017-06-010,966923
2017-05-310,967481
2017-05-300,959145
2017-05-290,954429
2017-05-260,950890
2017-05-250,952329
2017-05-240,962868
2017-05-230,946524
2017-05-220,938648
2017-05-190,927683
2017-05-180,925238
2017-05-170,943756
2017-05-160,958632
2017-05-150,963085
2017-05-120,959547
2017-05-110,963683
2017-05-100,961817
2017-05-090,953045
2017-05-080,946863
2017-05-050,938606
2017-05-040,937483
2017-05-030,941366
2017-05-020,948933
2017-04-280,943651
2017-04-270,941077
2017-04-260,933732
2017-04-250,938076
2017-04-240,937408
2017-04-210,929692
2017-04-200,920284
2017-04-190,903968
2017-04-180,909216
2017-04-130,905336
2017-04-120,913385
2017-04-110,905498
2017-04-100,903624
2017-04-070,883743
2017-04-060,894523
2017-04-050,905073
2017-04-040,908893
2017-04-030,900159
2017-03-310,898659
2017-03-300,894387
2017-03-290,890228
2017-03-280,897607
2017-03-270,899733
2017-03-240,906939
2017-03-230,903281
2017-03-220,900173
2017-03-210,907848
2017-03-200,914387
2017-03-170,920638
2017-03-160,909289
2017-03-140,891793
2017-03-130,895067
2017-03-100,896080
2017-03-090,890189
2017-03-080,905841
2017-03-070,920222
2017-03-060,911964
2017-03-030,910740
2017-03-020,911547
2017-03-010,925737
2017-02-280,913207
2017-02-270,922168
2017-02-240,927187
2017-02-230,938518
2017-02-220,924258
2017-02-210,932567
2017-02-200,917008
2017-02-170,905184
2017-02-160,901482
2017-02-150,911023
2017-02-140,912904
2017-02-130,907787
2017-02-100,897129
2017-02-090,896469
2017-02-080,890051
2017-02-070,884711
2017-02-060,881560
2017-02-030,875999
2017-02-020,867565
2017-02-010,857590
2017-01-310,851812
2017-01-300,841363
2017-01-270,818143
2017-01-260,823431
2017-01-250,829882
2017-01-240,854666
2017-01-230,838932
2017-01-200,831340
2017-01-190,833161
2017-01-180,840233
2017-01-170,838097
2017-01-160,844090
2017-01-130,824973
2017-01-120,815708
2017-01-110,795127
2017-01-100,803811
2017-01-090,824206
2017-01-060,835717
2017-01-050,837361
2017-01-040,851892
2017-01-030,858000
2017-01-020,879319
2016-12-300,880913
2016-12-290,884600
2016-12-280,881878
2016-12-270,875999
2016-12-230,880841
2016-12-220,888187
2016-12-210,896435
2016-12-200,902369
2016-12-190,885982
2016-12-160,891329
2016-12-150,886812
2016-12-140,870359
2016-12-130,878493
2016-12-120,860009
2016-12-090,862369
2016-12-080,876734
2016-12-070,866468
2016-12-060,850265
2016-12-050,825078
2016-12-020,824995
2016-12-010,825557
2016-11-300,843857
2016-11-290,844383
2016-11-280,841492
2016-11-250,831343
2016-11-240,843409
2016-11-230,849910
2016-11-220,867858
2016-11-210,866456
2016-11-180,863116
2016-11-170,871598
2016-11-160,869587
2016-11-150,872212
2016-11-140,867019
2016-11-110,872705
2016-11-100,880982
2016-11-090,875621
2016-11-080,877064
2016-11-070,874088
2016-11-040,852846
2016-11-030,890863
2016-11-020,891670
2016-10-280,921194
2016-10-270,928876
2016-10-260,937973
2016-10-250,938483
2016-10-240,949802
2016-10-210,939161
2016-10-200,933869
2016-10-190,930706
2016-10-180,917251
2016-10-170,904667
2016-10-140,898999
2016-10-130,893655
2016-10-120,902013
2016-10-110,893596
2016-10-100,901344
2016-10-070,905436
2016-10-060,904523
2016-10-050,902058
2016-10-040,909549
2016-10-030,914357
2016-09-300,913890
2016-09-290,914609
2016-09-280,928284
2016-09-270,916562
2016-09-260,906898
2016-09-230,959465
2016-09-220,956217
2016-09-210,934773
2016-09-200,924539
2016-09-190,934101
2016-09-160,920513
2016-09-090,934097
2016-09-080,942746
2016-09-070,950707
2016-09-060,960528
2016-09-050,958419
2016-09-020,949946
2016-09-010,939671
2016-08-310,940193
2016-08-300,937766
2016-08-290,935748
2016-08-260,942008
2016-08-250,935595
2016-08-240,924546
2016-08-230,939610
2016-08-220,946647
2016-08-190,947766
2016-08-180,951583
2016-08-170,954217
2016-08-160,951058
2016-08-150,963889
2016-08-120,957942
2016-08-110,963987
2016-08-100,961433
2016-08-090,968056
2016-08-080,965250
2016-08-050,942437
2016-08-040,939148
2016-08-030,925848
2016-08-020,943114
2016-08-010,960634
2016-07-290,943642
2016-07-280,936133
2016-07-270,931304
2016-07-260,913825
2016-07-250,920747
2016-07-220,879651
2016-07-210,877602
2016-07-200,938518
2016-07-190,955061
2016-07-180,978262
2016-07-151,072436
2016-07-141,073966
2016-07-131,063311
2016-07-121,067761
2016-07-111,048383
2016-07-081,025374
2016-07-041,033209
2016-07-011,025793
2016-06-301,017475
2016-06-291,017900
2016-06-281,018706
2016-06-270,996108
2016-06-240,992460
2016-06-231,001817
2016-06-220,992188
2016-06-210,994971
2016-06-200,992322
2016-06-170,971748
2016-06-160,964538
2016-06-150,980004
2016-06-140,977516
2016-06-130,973144
2016-06-100,977391
2016-06-090,981051
2016-06-080,991083
2016-06-070,986874
2016-06-060,998479
2016-06-031,001436
2016-06-020,980353
2016-06-010,983708
2016-05-310,991829
2016-05-301,002985
2016-05-270,997873
2016-05-261,002056
2016-05-251,001340
2016-05-241,013040
2016-05-230,974050
2016-05-200,968678
2016-05-190,966285
2016-05-180,964814
2016-05-170,957122
2016-05-130,972440
2016-05-120,982818
2016-05-110,983347
2016-05-100,987739
2016-05-090,989895
2016-05-060,980639
2016-05-050,974997
2016-05-040,994496
2016-05-031,014095
2016-05-021,062055
2016-04-291,093222
2016-04-281,090435
2016-04-271,092000
2016-04-261,092854
2016-04-251,078602
2016-04-221,078275
2016-04-211,068485
2016-04-201,056974
2016-04-191,071231
2016-04-181,071407
2016-04-151,061402
2016-04-141,065232
2016-04-131,055018
2016-04-121,034605
2016-04-111,034138
2016-04-081,019017
2016-04-071,006995
2016-04-061,011217
2016-04-051,018942
2016-04-041,021712
2016-04-011,006066
2016-03-311,022763
2016-03-301,011201
2016-03-290,997761
2016-03-250,996813
2016-03-240,991584
2016-03-230,975923
2016-03-220,982781
2016-03-211,000323
2016-03-181,000619
2016-03-170,990564
2016-03-160,970810
2016-03-110,995662
2016-03-100,992452
2016-03-090,988361
2016-03-080,970266
2016-03-070,971282
2016-03-040,966366
2016-03-030,965677
2016-03-020,960969
2016-03-010,944018
2016-02-290,937912
2016-02-260,936827
2016-02-250,936070
2016-02-240,925009
2016-02-230,937523
2016-02-220,921825
2016-02-190,898496
2016-02-180,903116
2016-02-170,901375
2016-02-160,884051
2016-02-150,886278
2016-02-120,892359
2016-02-110,896023
2016-02-100,910493
2016-02-090,905015
2016-02-080,909677
2016-02-050,943091
2016-02-040,951309
2016-02-030,941452
2016-02-020,933138
2016-02-010,947123
2016-01-290,954500
2016-01-280,938580
2016-01-270,935808
2016-01-260,934094
2016-01-250,920940
2016-01-220,908842
2016-01-210,889523
2016-01-200,889636
2016-01-190,915153
2016-01-180,918551
2016-01-150,902283
2016-01-140,907053
2016-01-130,917009
2016-01-120,905175
2016-01-110,902075
2016-01-080,896647
2016-01-070,900389
2016-01-060,909097
2016-01-050,901547
2016-01-040,894650
2015-12-310,908247
2015-12-300,922207
2015-12-290,928054
2015-12-280,927078
2015-12-230,928450
2015-12-220,920750
2015-12-210,936024
2015-12-180,926542
2015-12-170,939900
2015-12-160,919351
2015-12-150,906456
2015-12-140,877995
2015-12-110,890460
2015-12-100,926157
2015-12-090,955350
2015-12-080,939848
2015-12-070,958178
2015-12-040,954883
2015-12-030,990794
2015-12-021,003761
2015-12-010,997655
2015-11-300,972786
2015-11-270,972804
2015-11-260,968277
2015-11-250,998388
2015-11-240,990520
2015-11-231,038166
2015-11-201,048750
2015-11-191,040420
2015-11-181,035958
2015-11-171,042713
2015-11-161,032322
2015-11-131,037731
2015-11-121,041660
2015-11-111,029247
2015-11-101,018830
2015-11-091,023460
2015-11-061,026075
2015-11-051,035903
2015-11-041,055932
2015-11-031,039087
2015-11-021,057938
2015-10-300,964141
2015-10-290,959617
2015-10-280,964018
2015-10-270,959929
2015-10-260,971838
2015-10-220,963907
2015-10-210,948985
2015-10-200,951051
2015-10-190,944268
2015-10-160,926477
2015-10-150,931721
2015-10-140,918295
2015-10-130,907479
2015-10-120,922975
2015-10-090,939194
2015-10-080,925776
2015-10-070,927676
2015-10-060,902214
2015-10-050,892532
2015-10-020,862084
2015-10-010,863879
2015-09-300,850578
2015-09-290,848034
2015-09-280,838196
2015-09-250,857467
2015-09-240,846092
2015-09-230,859556
2015-09-220,858561
2015-09-210,858759
2015-09-180,843523
2015-09-170,847142
2015-09-160,843966
2015-09-150,823838
2015-09-140,798606
2015-09-110,811150
2015-09-100,823550
2015-09-090,834649
2015-09-080,837267
2015-09-070,833558
2015-09-040,861005
2015-09-030,871666
2015-09-020,870186
2015-09-010,870395
2015-08-310,896118
2015-08-280,885052
2015-08-270,890044
2015-08-260,857100
2015-08-250,851050
2015-08-240,833190
2015-08-190,907020
2015-08-180,917378
2015-08-170,940243
2015-08-140,947615
2015-08-130,963085
2015-08-120,980662
2015-08-111,007005
2015-08-100,978727
2015-08-070,993132
2015-08-060,995138
2015-08-050,982355
2015-08-040,975781
2015-08-030,973197
2015-07-310,993293
2015-07-300,977074
2015-07-290,966265
2015-07-280,959307
2015-07-270,958142
2015-07-240,985868
2015-07-230,979694
2015-07-221,018318
2015-07-211,038314
2015-07-201,040207
2015-07-171,062263
2015-07-161,063441
2015-07-151,061480
2015-07-141,069276
2015-07-131,061658
2015-07-101,053824
2015-07-091,058383
2015-07-081,026097
2015-07-071,046614
2015-07-061,046994
2015-07-031,025391
2015-07-021,032568
2015-07-011,032243
2015-06-301,036810
2015-06-291,037590
2015-06-261,055839
2015-06-251,051497
2015-06-241,054895
2015-06-231,041651
2015-06-221,036603
2015-06-191,012783
2015-06-181,003059
2015-06-170,987178
2015-06-160,980951
2015-06-150,965225
2015-06-120,996312
2015-06-110,983223
2015-06-100,972144
2015-06-090,951352
2015-06-080,948926
2015-06-051,035110
2015-06-041,022801
2015-06-031,045586
2015-06-021,039188
2015-06-011,030142
2015-05-291,064739
2015-05-281,079645
2015-05-271,096617
2015-05-261,090414
2015-05-221,098888
2015-05-211,118535
2015-05-201,119552
2015-05-191,126349
2015-05-181,109537
2015-05-151,097388
2015-05-141,085759
2015-05-131,074420
2015-05-121,049478
2015-05-111,047868
2015-05-081,039835
2015-05-071,004721
2015-05-061,014615
2015-05-051,027161
2015-05-041,036615
2015-04-301,043561
2015-04-291,078475
2015-04-281,080709
2015-04-271,076407
2015-04-241,057583
2015-04-231,048730
2015-04-221,058960
2015-04-211,065081
2015-04-201,048454
2015-04-171,049944
2015-04-161,051224
2015-04-151,046598
2015-04-141,071581
2015-04-131,081832
2015-04-101,093306
2015-04-091,102547
2015-04-081,089373
2015-04-071,096949
2015-04-031,094047
2015-04-021,078508
2015-04-011,074910
2015-03-311,071794
2015-03-301,078007
2015-03-271,065842
2015-03-261,055080
2015-03-251,095210
2015-03-241,095171
2015-03-231,129054
2015-03-201,116924
2015-03-191,112968
2015-03-181,085657
2015-03-171,089015
2015-03-161,077666
2015-03-131,061425
2015-03-121,081357
2015-03-111,068415
2015-03-101,041647
2015-03-091,083692
2015-03-061,068729
2015-03-051,075134
2015-03-041,107138
2015-03-031,136899
2015-03-021,128815
2015-02-271,131409
2015-02-261,154539
2015-02-251,174916
2015-02-241,180454
2015-02-231,172308
2015-02-201,170051
2015-02-191,181165
2015-02-181,164459
2015-02-171,156287
2015-02-161,171150
2015-02-131,164275
2015-02-121,172638
2015-02-111,139260
2015-02-101,137082
2015-02-091,141935
2015-02-061,157895
2015-02-051,173666
2015-02-041,186563
2015-02-031,208570
2015-02-021,233254
2015-01-301,239580
2015-01-291,254962
2015-01-281,294924
2015-01-271,313151
2015-01-261,322079
2015-01-231,334962
2015-01-221,298254
2015-01-211,310198
2015-01-201,291608
2015-01-191,269073
2015-01-161,275476
2015-01-151,271314
2015-01-141,259410
2015-01-131,269016
2015-01-121,253872
2015-01-091,243277
2015-01-081,248760
2015-01-071,223571
2015-01-061,216705
2015-01-051,201459
2014-12-311,173299
2014-12-301,170952
2014-12-291,156511
2014-12-231,151365
2014-12-221,156627
2014-12-191,137326
2014-12-181,120755
2014-12-171,054243
2014-12-161,028528
2014-12-151,090559
2014-12-121,116952
2014-12-111,143378
2014-12-101,137834
2014-12-091,129923
2014-12-081,152052
2014-12-051,166377
2014-12-041,185127
2014-12-031,166303
2014-12-021,168563
2014-12-011,189960
2014-11-281,200934
2014-11-271,171820
2014-11-261,160031
2014-11-251,151215
2014-11-241,153293
2014-11-211,155399
2014-11-201,135348
2014-11-191,123366
2014-11-181,126885
2014-11-171,113513
2014-11-141,121073
2014-11-131,114900
2014-11-121,106686
2014-11-111,075734
2014-11-101,068826
2014-11-071,069180
2014-11-061,065999
2014-11-051,093338
2014-11-041,110839
2014-11-031,108645
2014-10-311,123710
2014-10-301,109064
2014-10-271,078465
2014-10-221,056474
2014-10-211,044704
2014-10-201,028744
2014-10-171,014298
2014-10-160,992330
2014-10-151,004099
2014-10-140,992099
2014-10-130,998357
2014-10-100,970295
2014-10-090,992127
2014-10-080,959274
2014-10-030,982617
2014-10-020,978427
2014-10-010,979602
2014-09-300,994882
2014-09-290,988733
2014-09-260,990711
2014-09-250,997393
2014-09-241,000125
2014-09-231,016328
2014-09-221,017267
2014-09-191,023720
2014-09-181,028777
2014-09-171,047571
2014-09-161,048325
2014-09-151,041275
2014-09-121,047591
2014-09-111,066832
2014-09-101,070085
2014-09-091,085870
2014-09-081,118957
2014-09-051,120262
2014-09-041,109170
2014-09-031,091655
2014-09-021,085819
2014-09-011,088635
2014-08-291,081983
2014-08-281,085299
2014-08-271,077495
2014-08-261,074176
2014-08-251,049275
2014-08-221,040272
2014-08-211,043276
2014-08-191,051544
2014-08-181,024870
2014-08-151,021260
2014-08-141,034328
2014-08-131,037615
2014-08-121,041675
2014-08-111,035150
2014-08-081,054389
2014-08-071,053569
2014-08-061,061914
2014-08-051,085201
2014-08-041,097922
2014-08-011,097735
2014-07-311,097774
2014-07-251,134798
2014-07-241,123019
2014-07-231,111679
2014-07-221,096487
2014-07-211,093194
2014-07-181,086560
2014-07-171,078705
2014-07-161,083032
2014-07-151,071772
2014-07-141,060724
2014-07-111,043767
2014-07-101,032381
2014-07-091,046179
2014-07-081,050209
2014-07-071,042595
2014-07-041,025239
2014-07-031,022408
2014-07-021,015750
2014-07-011,023532
2014-06-301,044715
2014-06-271,045474
2014-06-261,035501
2014-06-251,046489
2014-06-241,050151
2014-06-231,053790
2014-06-201,041169
2014-06-191,045819
2014-06-181,032421
2014-06-171,035109
2014-06-161,037012
2014-06-131,057564
2014-06-121,072540
2014-06-111,077334
2014-06-101,105097
2014-06-061,083316
2014-06-051,065603
2014-06-041,047735
2014-06-031,066360
2014-06-021,064568
2014-05-301,080536
2014-05-291,075671
2014-05-281,057568
2014-05-271,057499
2014-05-261,074646
2014-05-231,066800
2014-05-221,061509
2014-05-211,033485
2014-05-201,018882
2014-05-191,019167
2014-05-161,019034
2014-05-151,029995
2014-05-141,038374
2014-05-131,031296
2014-05-121,032552
2014-05-091,026524
2014-05-081,023072
2014-05-071,007741
2014-05-061,008774
2014-05-051,004542
2014-04-300,987439
2014-04-290,961396
2014-04-280,957741
2014-04-250,940252
2014-04-240,947272
2014-04-230,954033
2014-04-220,960057
2014-04-180,962349
2014-04-170,966333
2014-04-160,947841
2014-04-150,953992
2014-04-140,972218
2014-04-110,956966
2014-04-100,966923
2014-04-090,967098
2014-04-080,989545
2014-04-070,965292
2014-04-040,953905
2014-04-030,931990
2014-04-020,921081
2014-04-010,915220
2014-03-310,899874
2014-03-280,874630
2014-03-270,846303
2014-03-260,848849
2014-03-250,796891
2014-03-240,784433
2014-03-210,798511
2014-03-200,806254
2014-03-190,805365
2014-03-180,810631
2014-03-170,789681
2014-03-140,776797
2014-03-130,775624
2014-03-120,769585
2014-03-110,774265
2014-03-100,770842
2014-03-070,784644
2014-03-060,800316
2014-03-050,796825
2014-03-040,788481
2014-03-030,759241
2014-02-280,772244
2014-02-270,762044
2014-02-260,763017
2014-02-250,771396
2014-02-240,808626
2014-02-210,802310
2014-02-200,801134
2014-02-190,798099
2014-02-180,813818
2014-02-170,832557
2014-02-140,820038
2014-02-130,800110
2014-02-120,817432
2014-02-110,807781
2014-02-100,792733
2014-02-070,807669
2014-02-060,805678
2014-02-050,773002
2014-02-040,780721
2014-02-030,764213
2014-01-310,765039
2014-01-300,769372
2014-01-290,783814
2014-01-280,789910
2014-01-270,772097
2014-01-240,781843
2014-01-230,807430
2014-01-220,843926
2014-01-210,838945
2014-01-200,829613
2014-01-170,839622
2014-01-160,855944
2014-01-150,873563
2014-01-140,868708
2014-01-130,873653
2014-01-100,873541
2014-01-090,845530
2014-01-080,863298
2014-01-070,876668
2014-01-060,862165
2014-01-030,841296
2014-01-020,851123
2013-12-310,868826
2013-12-300,866801
2013-12-230,909673
2013-12-200,929526
2013-12-190,933055
2013-12-180,963337
2013-12-170,959043
2013-12-161,015082
2013-12-131,003913
2013-12-120,990994
2013-12-111,008545
2013-12-101,012097
2013-12-091,011118
2013-12-061,001346
2013-12-050,978388
2013-12-040,998891
2013-12-031,011738
2013-12-021,039653
2013-11-291,051101
2013-11-281,035752
2013-11-271,041829
2013-11-261,056474
2013-11-251,078424
2013-11-221,058175
2013-11-211,050797
2013-11-201,053125
2013-11-191,038989
2013-11-181,052679
2013-11-151,033167
2013-11-141,023975
2013-11-131,004723
2013-11-121,005190
2013-11-111,008107
2013-11-081,030094
2013-11-071,041699
2013-11-061,044366
2013-11-051,030312
2013-11-041,053701
2013-10-311,072836
2013-10-301,087333
2013-10-251,095516
2013-10-241,094091
2013-10-221,100042
2013-10-211,097990
2013-10-141,071622
2013-10-111,069019
2013-10-101,065447
2013-10-091,045494
2013-10-081,049297
2013-10-071,058292
2013-10-041,063511
2013-10-031,063538
2013-10-021,044833
2013-10-011,065381
2013-09-301,029637
2013-09-271,036476
2013-09-261,060591
2013-09-251,068524
2013-09-241,079361
2013-09-231,087777
2013-09-201,099752
2013-09-191,122367
2013-09-181,058078
2013-09-171,057318
2013-09-161,047677
2013-09-131,005444
2013-09-121,020357
2013-09-111,012197
2013-09-101,017512
2013-09-090,999261
2013-09-060,962246
2013-09-050,942020
2013-09-040,953387
2013-09-030,960987
2013-09-020,985852
2013-08-290,950773
2013-08-280,925617
2013-08-270,943654
2013-08-260,991988
2013-08-230,990795
2013-08-220,994339
2013-08-211,016150
2013-08-161,103422
2013-08-151,101800
2013-08-141,121305
2013-08-131,124613
2013-08-121,124686
2013-08-061,111930
2013-08-051,119676
2013-08-021,122688
2013-08-011,112042
2013-07-311,116399
2013-07-301,130096
2013-07-291,110791
2013-07-261,105085
2013-07-251,130307
2013-07-241,128004
2013-07-231,153860
2013-07-221,168603
2013-07-191,172049
2013-07-181,196336
2013-07-171,194015
2013-07-161,176984
2013-07-151,189276
2013-07-121,157323
2013-07-111,126212
2013-07-101,131918
2013-07-091,148067
2013-07-081,134995
2013-07-051,143865
2013-07-041,180681
2013-07-031,162333
2013-07-021,209059
2013-07-011,211234
2013-06-281,203080
2013-06-271,199854
2013-06-261,158570
2013-06-251,115268
2013-06-241,112983
2013-06-211,138987
2013-06-201,155232
2013-06-191,224638
2013-06-181,211060
2013-06-171,232210
2013-06-141,250395
2013-06-131,196804
2013-06-121,197004
2013-06-111,167058
2013-06-101,191246
2013-06-071,238659
2013-06-061,200998
2013-06-051,261350
2013-06-041,283956
2013-06-031,233987
2013-05-311,377523
2013-05-301,397099
2013-05-291,400294
2013-05-281,432747
2013-05-271,441905
2013-05-241,445317
2013-05-231,450597
2013-05-221,474154
2013-05-211,453155
2013-05-171,475248
2013-05-161,483980
2013-05-151,481300
2013-05-141,457795
2013-05-131,444162
2013-05-101,434339
2013-05-091,426719
2013-05-081,446967
2013-05-071,432412
2013-05-061,430815
2013-05-031,416577
2013-05-021,406503
2013-04-301,374492
2013-04-291,357093
2013-04-261,358945
2013-04-251,352047
2013-04-241,352293
2013-04-221,321763
2013-04-191,314346
2013-04-181,318029
2013-04-171,333731
2013-04-161,349687
2013-04-151,361941
2013-04-121,356121
2013-04-111,344392
2013-04-101,322533
2013-04-091,339594
2013-04-081,350787
2013-04-051,338450
2013-04-041,366259
2013-04-031,388559
2013-04-021,404334
2013-03-291,394300
2013-03-281,388882
2013-03-271,366155
2013-03-261,357898
2013-03-251,326468
2013-03-221,337840
2013-03-211,334713
2013-03-201,320311
2013-03-191,314943
2013-03-181,331438
2013-03-141,312606
2013-03-131,321612
2013-03-121,335956
2013-03-111,328567
2013-03-081,339560
2013-03-071,320105
2013-03-061,326403
2013-03-051,307897
2013-03-041,301593
2013-03-011,289283
2013-02-281,287244
2013-02-271,267777
2013-02-261,251894
2013-02-251,230666
2013-02-221,223757
2013-02-211,249363
2013-02-201,258490
2013-02-191,270965
2013-02-181,269362
2013-02-151,267416
2013-02-141,250361
2013-02-131,247120
2013-02-121,251409
2013-02-111,233959
2013-02-081,258289
2013-02-071,248206
2013-02-061,277955
2013-02-051,287758
2013-02-041,287005
2013-02-011,286995
2013-01-311,263826
2013-01-301,267485
2013-01-291,330871
2013-01-281,308342
2013-01-251,370298
2013-01-241,409911
2013-01-231,399183
2013-01-221,396563
2013-01-211,397584
2013-01-181,381258
2013-01-171,372998
2013-01-161,362350
2013-01-151,321061
2013-01-141,316228
2013-01-111,297855
2013-01-101,305874
2013-01-091,324590
2013-01-081,306389
2013-01-071,312540
2013-01-041,300741
2013-01-031,286536
2013-01-021,262510
2012-12-281,249873
2012-12-271,245783
2012-12-211,217472
2012-12-201,225778
2012-12-191,227444
2012-12-181,250305
2012-12-171,253612
2012-12-141,243617
2012-12-131,254275
2012-12-121,265225
2012-12-111,264862
2012-12-101,272895
2012-12-071,263292
2012-12-061,241491
2012-12-051,248133
2012-12-041,238586
2012-12-031,211006
2012-11-301,194050
2012-11-291,181738
2012-11-281,182030
2012-11-271,174851
2012-11-261,176264
2012-11-231,168533
2012-11-221,154800
2012-11-211,172564
2012-11-201,176187
2012-11-191,181859
2012-11-161,189942
2012-11-151,206414
2012-11-141,203600
2012-11-131,221910
2012-11-121,208816
2012-11-091,211069
2012-11-081,231986
2012-11-071,198655
2012-11-061,210703
2012-11-051,210757
2012-10-311,195843
2012-10-301,185151
2012-10-291,169100
2012-10-261,167446
2012-10-251,163188
2012-10-241,163892
2012-10-191,149900
2012-10-181,137276
2012-10-171,139149
2012-10-161,135588
2012-10-151,130749
2012-10-121,132467
2012-10-111,138133
2012-10-101,112516
2012-10-091,103399
2012-10-081,097154
2012-10-051,096166
2012-10-041,095346
2012-10-031,112202
2012-10-021,118769
2012-10-011,101351
2012-09-281,097340
2012-09-271,121310
2012-09-261,119297
2012-09-251,135396
2012-09-241,124532
2012-09-211,123986
2012-09-201,118201
2012-09-191,109304
2012-09-181,108517
2012-09-171,109668
2012-09-141,107879
2012-09-131,109735
2012-09-121,121315
2012-09-111,131289
2012-09-101,138042
2012-09-071,141752
2012-09-061,146043
2012-09-051,164250
2012-09-041,143266
2012-09-031,149866
2012-08-311,153599
2012-08-301,126529
2012-08-291,121344
2012-08-281,118053
2012-08-271,111775
2012-08-241,112426
2012-08-231,117111
2012-08-221,121753
2012-08-211,118689
2012-08-171,121824
2012-08-161,120453
2012-08-151,111581
2012-08-141,102965
2012-08-131,125535
2012-08-101,125220
2012-08-091,108144
2012-08-081,114573
2012-08-071,108703
2012-08-061,128970
2012-08-031,145090
2012-08-021,112198
2012-08-011,117501
2012-07-311,123032
2012-07-301,133837
2012-07-271,118375
2012-07-261,120635
2012-07-251,092178
2012-07-241,084070
2012-07-231,072992
2012-07-201,079233
2012-07-191,086673
2012-07-181,086418
2012-07-171,086469
2012-07-161,097035
2012-07-131,101572
2012-07-121,098944
2012-07-111,098984
2012-07-101,096518
2012-07-091,097826
2012-07-061,089383
2012-07-051,070190
2012-07-041,085135
2012-07-031,080745
2012-07-021,068328
2012-06-291,087506
2012-06-281,068155
2012-06-271,068611
2012-06-261,043634
2012-06-251,033268
2012-06-221,053090
2012-06-211,042870
ÉvekHozam
2020-24,18%
2019+16,77%
2018-37,22%
2017+12,21%
2016-3,01%
2015-22,59%
2014+35,04%
2013-30,49%
2012+19,85%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.