Befektetési alap megnevezése: Aegon Tempó Allegro 9 Alapokba Fektető Részalap
ISIN: HU0000714142
Devizanem: HUF
Nettó eszközérték: 1142423841.0
Árfolyam: 1,318508
Dátum: 2021.01.25.
Kategória: Dinamikus
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2014.10.27.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Dátum | Árfolyam |
---|---|
2021-01-25 | 1,318508 |
2021-01-22 | 1,315758 |
2021-01-21 | 1,322140 |
2021-01-20 | 1,321341 |
2021-01-19 | 1,318103 |
2021-01-18 | 1,315682 |
2021-01-15 | 1,309689 |
2021-01-14 | 1,317461 |
2021-01-13 | 1,311399 |
2021-01-12 | 1,312561 |
2021-01-11 | 1,312691 |
2021-01-08 | 1,313658 |
2021-01-07 | 1,299631 |
2021-01-06 | 1,291427 |
2021-01-05 | 1,296899 |
2021-01-04 | 1,290901 |
2020-12-31 | 1,296130 |
2020-12-30 | 1,296311 |
2020-12-29 | 1,291990 |
2020-12-28 | 1,288191 |
2020-12-23 | 1,283976 |
2020-12-22 | 1,278086 |
2020-12-21 | 1,275777 |
2020-12-18 | 1,277849 |
2020-12-17 | 1,278083 |
2020-12-16 | 1,275011 |
2020-12-15 | 1,269953 |
2020-12-14 | 1,263136 |
2020-12-11 | 1,264227 |
2020-12-10 | 1,269024 |
2020-12-09 | 1,272151 |
2020-12-08 | 1,276014 |
2020-12-07 | 1,273177 |
2020-12-04 | 1,268675 |
2020-12-03 | 1,262315 |
2020-12-02 | 1,258738 |
2020-12-01 | 1,258224 |
2020-11-30 | 1,255559 |
2020-11-27 | 1,266628 |
2020-11-26 | 1,263806 |
2020-11-25 | 1,263492 |
2020-11-24 | 1,264938 |
2020-11-23 | 1,255057 |
2020-11-20 | 1,249471 |
2020-11-19 | 1,250499 |
2020-11-18 | 1,250549 |
2020-11-17 | 1,247924 |
2020-11-16 | 1,245241 |
2020-11-13 | 1,229115 |
2020-11-12 | 1,224779 |
2020-11-11 | 1,227628 |
2020-11-10 | 1,227297 |
2020-11-09 | 1,223062 |
2020-11-06 | 1,206147 |
2020-11-05 | 1,207268 |
2020-11-04 | 1,201571 |
2020-11-03 | 1,187574 |
2020-11-02 | 1,180892 |
2020-10-30 | 1,173359 |
2020-10-29 | 1,177381 |
2020-10-28 | 1,172869 |
2020-10-27 | 1,185407 |
2020-10-26 | 1,187987 |
2020-10-22 | 1,193052 |
2020-10-21 | 1,192427 |
2020-10-20 | 1,199445 |
2020-10-19 | 1,198216 |
2020-10-16 | 1,201073 |
2020-10-15 | 1,198194 |
2020-10-14 | 1,204552 |
2020-10-13 | 1,198647 |
2020-10-12 | 1,197338 |
2020-10-09 | 1,195100 |
2020-10-08 | 1,193725 |
2020-10-07 | 1,192389 |
2020-10-06 | 1,188818 |
2020-10-05 | 1,185255 |
2020-10-02 | 1,179310 |
2020-10-01 | 1,184957 |
2020-09-30 | 1,185192 |
2020-09-29 | 1,183177 |
2020-09-28 | 1,184356 |
2020-09-25 | 1,171871 |
2020-09-24 | 1,171892 |
2020-09-23 | 1,173958 |
2020-09-22 | 1,175915 |
2020-09-21 | 1,173167 |
2020-09-18 | 1,183973 |
2020-09-17 | 1,189049 |
2020-09-16 | 1,190749 |
2020-09-15 | 1,189354 |
2020-09-14 | 1,188858 |
2020-09-11 | 1,182474 |
2020-09-10 | 1,182682 |
2020-09-09 | 1,189535 |
2020-09-08 | 1,183967 |
2020-09-07 | 1,194187 |
2020-09-04 | 1,190306 |
2020-09-03 | 1,191793 |
2020-09-02 | 1,202750 |
2020-09-01 | 1,194143 |
2020-08-31 | 1,192120 |
2020-08-28 | 1,198884 |
2020-08-27 | 1,199902 |
2020-08-26 | 1,199846 |
2020-08-25 | 1,194584 |
2020-08-24 | 1,190973 |
2020-08-19 | 1,182130 |
2020-08-18 | 1,183695 |
2020-08-17 | 1,184359 |
2020-08-14 | 1,179834 |
2020-08-13 | 1,179616 |
2020-08-12 | 1,183545 |
2020-08-11 | 1,176590 |
2020-08-10 | 1,174411 |
2020-08-07 | 1,173160 |
2020-08-06 | 1,174790 |
2020-08-05 | 1,174501 |
2020-08-04 | 1,167025 |
2020-08-03 | 1,161663 |
2020-07-31 | 1,152409 |
2020-07-30 | 1,157303 |
2020-07-29 | 1,168056 |
2020-07-28 | 1,166584 |
2020-07-27 | 1,168783 |
2020-07-24 | 1,170526 |
2020-07-23 | 1,175253 |
2020-07-22 | 1,184395 |
2020-07-21 | 1,188723 |
2020-07-20 | 1,185544 |
2020-07-17 | 1,181458 |
2020-07-16 | 1,181111 |
2020-07-15 | 1,183377 |
2020-07-14 | 1,180438 |
2020-07-13 | 1,182483 |
2020-07-10 | 1,183678 |
2020-07-09 | 1,182016 |
2020-07-08 | 1,184936 |
2020-07-07 | 1,182313 |
2020-07-06 | 1,185872 |
2020-07-03 | 1,177484 |
2020-07-02 | 1,176643 |
2020-07-01 | 1,173262 |
2020-06-30 | 1,175552 |
2020-06-29 | 1,170945 |
2020-06-26 | 1,167675 |
2020-06-25 | 1,173047 |
2020-06-24 | 1,166510 |
2020-06-23 | 1,173847 |
2020-06-22 | 1,165983 |
2020-06-19 | 1,164668 |
2020-06-18 | 1,162182 |
2020-06-17 | 1,161478 |
2020-06-16 | 1,161640 |
2020-06-15 | 1,152916 |
2020-06-12 | 1,151908 |
2020-06-11 | 1,147216 |
2020-06-10 | 1,165844 |
2020-06-09 | 1,172063 |
2020-06-08 | 1,172597 |
2020-06-05 | 1,170199 |
2020-06-04 | 1,161113 |
2020-06-03 | 1,163496 |
2020-06-02 | 1,151759 |
2020-05-29 | 1,144358 |
2020-05-28 | 1,149413 |
2020-05-27 | 1,147220 |
2020-05-26 | 1,144183 |
2020-05-25 | 1,134972 |
2020-05-22 | 1,129736 |
2020-05-21 | 1,129545 |
2020-05-20 | 1,136140 |
2020-05-19 | 1,130558 |
2020-05-18 | 1,137356 |
2020-05-15 | 1,117961 |
2020-05-14 | 1,117565 |
2020-05-13 | 1,119187 |
2020-05-12 | 1,123768 |
2020-05-11 | 1,124333 |
2020-05-08 | 1,123059 |
2020-05-07 | 1,117621 |
2020-05-06 | 1,110986 |
2020-05-05 | 1,114718 |
2020-05-04 | 1,106197 |
2020-04-30 | 1,124020 |
2020-04-29 | 1,133441 |
2020-04-28 | 1,113274 |
2020-04-27 | 1,110316 |
2020-04-24 | 1,107492 |
2020-04-23 | 1,106985 |
2020-04-22 | 1,098444 |
2020-04-21 | 1,089382 |
2020-04-20 | 1,107337 |
2020-04-17 | 1,110350 |
2020-04-16 | 1,095369 |
2020-04-15 | 1,093246 |
2020-04-14 | 1,110051 |
2020-04-09 | 1,101112 |
2020-04-08 | 1,095199 |
2020-04-07 | 1,088928 |
2020-04-06 | 1,086194 |
2020-04-03 | 1,054472 |
2020-04-02 | 1,053726 |
2020-04-01 | 1,047229 |
2020-03-31 | 1,064535 |
2020-03-30 | 1,055899 |
2020-03-27 | 1,050274 |
2020-03-26 | 1,070189 |
2020-03-25 | 1,045332 |
2020-03-24 | 1,028060 |
2020-03-23 | 0,988286 |
2020-03-20 | 1,000250 |
2020-03-19 | 1,002755 |
2020-03-18 | 0,988121 |
2020-03-17 | 1,023051 |
2020-03-16 | 0,998715 |
2020-03-13 | 1,057106 |
2020-03-12 | 1,029110 |
2020-03-11 | 1,097254 |
2020-03-10 | 1,123175 |
2020-03-09 | 1,110763 |
2020-03-06 | 1,167297 |
2020-03-05 | 1,187934 |
2020-03-04 | 1,202198 |
2020-03-03 | 1,192775 |
2020-03-02 | 1,189610 |
2020-02-28 | 1,176143 |
2020-02-27 | 1,197201 |
2020-02-26 | 1,224001 |
2020-02-25 | 1,223907 |
2020-02-24 | 1,239617 |
2020-02-21 | 1,264366 |
2020-02-20 | 1,269305 |
2020-02-19 | 1,271502 |
2020-02-18 | 1,267551 |
2020-02-17 | 1,268656 |
2020-02-14 | 1,269084 |
2020-02-13 | 1,273403 |
2020-02-12 | 1,274028 |
2020-02-11 | 1,266950 |
2020-02-10 | 1,261477 |
2020-02-07 | 1,262339 |
2020-02-06 | 1,261654 |
2020-02-05 | 1,254940 |
2020-02-04 | 1,248474 |
2020-02-03 | 1,239813 |
2020-01-31 | 1,235839 |
2020-01-30 | 1,247007 |
2020-01-29 | 1,250733 |
2020-01-28 | 1,248748 |
2020-01-27 | 1,243245 |
2020-01-24 | 1,258490 |
2020-01-23 | 1,259394 |
2020-01-22 | 1,259229 |
2020-01-21 | 1,259502 |
2020-01-20 | 1,268014 |
2020-01-17 | 1,263780 |
2020-01-16 | 1,257685 |
2020-01-15 | 1,254431 |
2020-01-14 | 1,255078 |
2020-01-13 | 1,262170 |
2020-01-10 | 1,255756 |
2020-01-09 | 1,250715 |
2020-01-08 | 1,242529 |
2020-01-07 | 1,240165 |
2020-01-06 | 1,239653 |
2020-01-03 | 1,241929 |
2020-01-02 | 1,245234 |
2019-12-31 | 1,237095 |
2019-12-30 | 1,236934 |
2019-12-23 | 1,240795 |
2019-12-20 | 1,237183 |
2019-12-19 | 1,236825 |
2019-12-18 | 1,234896 |
2019-12-17 | 1,233286 |
2019-12-16 | 1,230371 |
2019-12-13 | 1,224526 |
2019-12-12 | 1,224193 |
2019-12-11 | 1,219083 |
2019-12-10 | 1,219346 |
2019-12-09 | 1,220707 |
2019-12-06 | 1,218842 |
2019-12-05 | 1,215848 |
2019-12-04 | 1,216051 |
2019-12-03 | 1,211766 |
2019-12-02 | 1,220492 |
2019-11-29 | 1,229835 |
2019-11-28 | 1,236487 |
2019-11-27 | 1,236571 |
2019-11-26 | 1,235471 |
2019-11-25 | 1,232803 |
2019-11-22 | 1,225252 |
2019-11-21 | 1,221070 |
2019-11-20 | 1,222448 |
2019-11-19 | 1,226923 |
2019-11-18 | 1,227349 |
2019-11-15 | 1,227563 |
2019-11-14 | 1,222456 |
2019-11-13 | 1,224562 |
2019-11-12 | 1,224954 |
2019-11-11 | 1,223405 |
2019-11-08 | 1,222818 |
2019-11-07 | 1,224095 |
2019-11-06 | 1,217748 |
2019-11-05 | 1,213920 |
2019-11-04 | 1,210704 |
2019-10-31 | 1,202857 |
2019-10-30 | 1,207190 |
2019-10-29 | 1,205587 |
2019-10-28 | 1,204828 |
2019-10-25 | 1,200421 |
2019-10-24 | 1,201653 |
2019-10-22 | 1,198358 |
2019-10-21 | 1,195809 |
2019-10-18 | 1,193141 |
2019-10-17 | 1,197760 |
2019-10-16 | 1,197089 |
2019-10-15 | 1,196426 |
2019-10-14 | 1,190406 |
2019-10-11 | 1,192022 |
2019-10-10 | 1,186275 |
2019-10-09 | 1,187151 |
2019-10-08 | 1,183392 |
2019-10-07 | 1,187875 |
2019-10-04 | 1,187253 |
2019-10-03 | 1,182766 |
2019-10-02 | 1,184056 |
2019-10-01 | 1,195912 |
2019-09-30 | 1,200930 |
2019-09-27 | 1,202965 |
2019-09-26 | 1,200701 |
2019-09-25 | 1,197895 |
2019-09-24 | 1,200673 |
2019-09-23 | 1,200932 |
2019-09-20 | 1,199424 |
2019-09-19 | 1,200518 |
2019-09-18 | 1,200758 |
2019-09-17 | 1,201306 |
2019-09-16 | 1,200340 |
2019-09-13 | 1,201144 |
2019-09-12 | 1,198396 |
2019-09-11 | 1,197070 |
2019-09-10 | 1,190586 |
2019-09-09 | 1,188663 |
2019-09-06 | 1,184865 |
2019-09-05 | 1,182767 |
2019-09-04 | 1,175092 |
2019-09-03 | 1,173593 |
2019-09-02 | 1,177011 |
2019-08-30 | 1,174141 |
2019-08-29 | 1,167109 |
2019-08-28 | 1,159438 |
2019-08-27 | 1,158289 |
2019-08-26 | 1,158534 |
2019-08-23 | 1,155847 |
2019-08-22 | 1,161881 |
2019-08-21 | 1,163231 |
2019-08-16 | 1,151515 |
2019-08-15 | 1,146309 |
2019-08-14 | 1,143102 |
2019-08-13 | 1,158529 |
2019-08-12 | 1,153759 |
2019-08-09 | 1,157185 |
2019-08-08 | 1,161448 |
2019-08-07 | 1,154693 |
2019-08-06 | 1,155122 |
2019-08-05 | 1,156508 |
2019-08-02 | 1,171358 |
2019-08-01 | 1,176514 |
2019-07-31 | 1,180953 |
2019-07-30 | 1,183988 |
2019-07-29 | 1,189011 |
2019-07-26 | 1,189991 |
2019-07-25 | 1,188186 |
2019-07-24 | 1,190647 |
2019-07-23 | 1,186737 |
2019-07-22 | 1,179091 |
2019-07-19 | 1,179148 |
2019-07-18 | 1,179265 |
2019-07-17 | 1,179428 |
2019-07-16 | 1,179500 |
2019-07-15 | 1,178651 |
2019-07-12 | 1,177445 |
2019-07-11 | 1,177164 |
2019-07-10 | 1,177374 |
2019-07-09 | 1,175476 |
2019-07-08 | 1,177940 |
2019-07-05 | 1,180207 |
2019-07-04 | 1,179837 |
2019-07-03 | 1,178042 |
2019-07-02 | 1,172791 |
2019-07-01 | 1,170917 |
2019-06-28 | 1,165872 |
2019-06-27 | 1,163272 |
2019-06-26 | 1,160761 |
2019-06-25 | 1,159344 |
2019-06-24 | 1,162858 |
2019-06-21 | 1,163710 |
2019-06-20 | 1,167903 |
2019-06-19 | 1,163876 |
2019-06-18 | 1,160897 |
2019-06-17 | 1,152491 |
2019-06-14 | 1,150386 |
2019-06-13 | 1,151466 |
2019-06-12 | 1,148480 |
2019-06-11 | 1,151170 |
2019-06-07 | 1,146976 |
2019-06-06 | 1,142896 |
2019-06-05 | 1,141047 |
2019-06-04 | 1,140609 |
2019-06-03 | 1,142178 |
2019-05-31 | 1,142046 |
2019-05-30 | 1,144998 |
2019-05-29 | 1,143556 |
2019-05-28 | 1,143032 |
2019-05-27 | 1,142046 |
2019-05-24 | 1,141229 |
2019-05-23 | 1,140741 |
2019-05-22 | 1,147144 |
2019-05-21 | 1,148459 |
2019-05-20 | 1,143625 |
2019-05-17 | 1,143780 |
2019-05-16 | 1,144291 |
2019-05-15 | 1,142511 |
2019-05-14 | 1,138993 |
2019-05-13 | 1,135972 |
2019-05-10 | 1,143979 |
2019-05-09 | 1,144200 |
2019-05-08 | 1,151579 |
2019-05-07 | 1,153485 |
2019-05-06 | 1,161461 |
2019-05-03 | 1,167646 |
2019-05-02 | 1,164286 |
2019-04-30 | 1,164730 |
2019-04-29 | 1,166952 |
2019-04-26 | 1,166605 |
2019-04-25 | 1,164102 |
2019-04-24 | 1,163272 |
2019-04-23 | 1,164353 |
2019-04-18 | 1,161670 |
2019-04-17 | 1,159374 |
2019-04-16 | 1,159471 |
2019-04-15 | 1,158225 |
2019-04-12 | 1,161050 |
2019-04-11 | 1,159096 |
2019-04-10 | 1,161706 |
2019-04-09 | 1,158846 |
2019-04-08 | 1,160690 |
2019-04-05 | 1,160282 |
2019-04-04 | 1,157648 |
2019-04-03 | 1,157571 |
2019-04-02 | 1,158892 |
2019-04-01 | 1,155080 |
2019-03-29 | 1,148674 |
2019-03-28 | 1,143988 |
2019-03-27 | 1,142219 |
2019-03-26 | 1,137063 |
2019-03-25 | 1,135270 |
2019-03-22 | 1,135983 |
2019-03-21 | 1,138595 |
2019-03-20 | 1,134419 |
2019-03-19 | 1,136488 |
2019-03-18 | 1,136759 |
2019-03-14 | 1,130178 |
2019-03-13 | 1,130222 |
2019-03-12 | 1,130490 |
2019-03-11 | 1,128845 |
2019-03-08 | 1,126079 |
2019-03-07 | 1,125580 |
2019-03-06 | 1,130627 |
2019-03-05 | 1,130455 |
2019-03-04 | 1,131302 |
2019-03-01 | 1,130038 |
2019-02-28 | 1,129054 |
2019-02-27 | 1,129855 |
2019-02-26 | 1,134201 |
2019-02-25 | 1,135600 |
2019-02-22 | 1,132745 |
2019-02-21 | 1,131008 |
2019-02-20 | 1,132049 |
2019-02-19 | 1,131104 |
2019-02-18 | 1,129647 |
2019-02-15 | 1,130077 |
2019-02-14 | 1,127446 |
2019-02-13 | 1,127638 |
2019-02-12 | 1,130402 |
2019-02-11 | 1,126486 |
2019-02-08 | 1,125837 |
2019-02-07 | 1,128569 |
2019-02-06 | 1,133234 |
2019-02-05 | 1,130821 |
2019-02-04 | 1,125911 |
2019-02-01 | 1,122811 |
2019-01-31 | 1,118926 |
2019-01-30 | 1,118202 |
2019-01-29 | 1,113184 |
2019-01-28 | 1,114066 |
2019-01-25 | 1,121065 |
2019-01-24 | 1,116105 |
2019-01-23 | 1,113321 |
2019-01-22 | 1,111475 |
2019-01-21 | 1,116956 |
2019-01-18 | 1,119073 |
2019-01-17 | 1,116774 |
2019-01-16 | 1,119101 |
2019-01-15 | 1,111451 |
2019-01-14 | 1,104370 |
2019-01-11 | 1,106917 |
2019-01-10 | 1,108860 |
2019-01-09 | 1,108959 |
2019-01-08 | 1,103207 |
2019-01-07 | 1,102418 |
2019-01-04 | 1,098969 |
2019-01-03 | 1,088483 |
2019-01-02 | 1,093121 |
2018-12-28 | 1,089622 |
2018-12-27 | 1,085878 |
2018-12-21 | 1,082043 |
2018-12-20 | 1,088483 |
2018-12-19 | 1,098951 |
2018-12-18 | 1,106357 |
2018-12-17 | 1,108127 |
2018-12-14 | 1,116129 |
2018-12-13 | 1,119217 |
2018-12-12 | 1,118991 |
2018-12-11 | 1,110763 |
2018-12-10 | 1,108083 |
2018-12-07 | 1,115652 |
2018-12-06 | 1,120364 |
2018-12-05 | 1,130341 |
2018-12-04 | 1,130169 |
2018-12-03 | 1,137292 |
2018-11-30 | 1,131358 |
2018-11-29 | 1,130034 |
2018-11-28 | 1,132008 |
2018-11-27 | 1,123679 |
2018-11-26 | 1,119087 |
2018-11-23 | 1,113169 |
2018-11-22 | 1,113896 |
2018-11-21 | 1,113975 |
2018-11-20 | 1,108622 |
2018-11-19 | 1,114589 |
2018-11-16 | 1,119863 |
2018-11-15 | 1,122952 |
2018-11-14 | 1,121765 |
2018-11-13 | 1,122011 |
2018-11-12 | 1,119925 |
2018-11-09 | 1,123178 |
2018-11-08 | 1,125831 |
2018-11-07 | 1,126690 |
2018-11-06 | 1,121305 |
2018-11-05 | 1,121419 |
2018-10-31 | 1,116880 |
2018-10-30 | 1,109711 |
2018-10-29 | 1,104893 |
2018-10-26 | 1,104266 |
2018-10-25 | 1,110579 |
2018-10-24 | 1,107071 |
2018-10-19 | 1,122333 |
2018-10-18 | 1,118505 |
2018-10-17 | 1,123535 |
2018-10-16 | 1,123514 |
2018-10-15 | 1,117698 |
2018-10-12 | 1,119173 |
2018-10-11 | 1,116005 |
2018-10-10 | 1,127987 |
2018-10-09 | 1,140138 |
2018-10-08 | 1,140393 |
2018-10-05 | 1,143133 |
2018-10-04 | 1,145523 |
2018-10-03 | 1,147267 |
2018-10-02 | 1,148904 |
2018-10-01 | 1,148054 |
2018-09-28 | 1,149229 |
2018-09-27 | 1,148649 |
2018-09-26 | 1,146047 |
2018-09-25 | 1,145826 |
2018-09-24 | 1,144679 |
2018-09-21 | 1,145549 |
2018-09-20 | 1,148168 |
2018-09-19 | 1,144850 |
2018-09-18 | 1,143430 |
2018-09-17 | 1,141916 |
2018-09-14 | 1,140418 |
2018-09-13 | 1,144364 |
2018-09-12 | 1,141348 |
2018-09-11 | 1,140857 |
2018-09-10 | 1,144133 |
2018-09-07 | 1,140865 |
2018-09-06 | 1,146325 |
2018-09-05 | 1,151469 |
2018-09-04 | 1,154125 |
2018-09-03 | 1,153493 |
2018-08-31 | 1,151509 |
2018-08-30 | 1,152850 |
2018-08-29 | 1,155072 |
2018-08-28 | 1,151843 |
2018-08-27 | 1,153807 |
2018-08-24 | 1,150538 |
2018-08-23 | 1,148939 |
2018-08-22 | 1,147006 |
2018-08-21 | 1,148124 |
2018-08-17 | 1,147100 |
2018-08-16 | 1,147741 |
2018-08-15 | 1,145886 |
2018-08-14 | 1,149454 |
2018-08-13 | 1,147881 |
2018-08-10 | 1,151858 |
2018-08-09 | 1,154243 |
2018-08-08 | 1,154861 |
2018-08-07 | 1,156892 |
2018-08-06 | 1,156868 |
2018-08-03 | 1,156746 |
2018-08-02 | 1,153987 |
2018-08-01 | 1,156550 |
2018-07-31 | 1,156634 |
2018-07-30 | 1,158976 |
2018-07-27 | 1,161461 |
2018-07-26 | 1,160531 |
2018-07-25 | 1,159946 |
2018-07-24 | 1,158935 |
2018-07-23 | 1,154829 |
2018-07-20 | 1,154815 |
2018-07-19 | 1,152967 |
2018-07-18 | 1,151730 |
2018-07-17 | 1,146423 |
2018-07-16 | 1,145285 |
2018-07-13 | 1,151588 |
2018-07-12 | 1,150964 |
2018-07-11 | 1,146765 |
2018-07-10 | 1,152490 |
2018-07-09 | 1,147978 |
2018-07-06 | 1,147644 |
2018-07-05 | 1,146489 |
2018-07-04 | 1,149540 |
2018-07-03 | 1,149107 |
2018-07-02 | 1,152540 |
2018-06-29 | 1,153408 |
2018-06-28 | 1,152436 |
2018-06-27 | 1,150514 |
2018-06-26 | 1,147584 |
2018-06-25 | 1,146881 |
2018-06-22 | 1,152173 |
2018-06-21 | 1,156073 |
2018-06-20 | 1,153806 |
2018-06-19 | 1,152898 |
2018-06-18 | 1,153879 |
2018-06-15 | 1,159159 |
2018-06-14 | 1,153339 |
2018-06-13 | 1,153100 |
2018-06-12 | 1,156607 |
2018-06-11 | 1,155986 |
2018-06-08 | 1,153491 |
2018-06-07 | 1,150979 |
2018-06-06 | 1,154524 |
2018-06-05 | 1,152424 |
2018-06-04 | 1,151716 |
2018-06-01 | 1,149731 |
2018-05-31 | 1,143433 |
2018-05-30 | 1,147425 |
2018-05-29 | 1,149847 |
2018-05-28 | 1,151845 |
2018-05-25 | 1,151148 |
2018-05-24 | 1,150425 |
2018-05-23 | 1,151010 |
2018-05-22 | 1,149756 |
2018-05-18 | 1,148088 |
2018-05-17 | 1,150118 |
2018-05-16 | 1,151975 |
2018-05-15 | 1,148857 |
2018-05-14 | 1,149140 |
2018-05-11 | 1,148929 |
2018-05-10 | 1,146926 |
2018-05-09 | 1,143200 |
2018-05-08 | 1,139135 |
2018-05-07 | 1,137546 |
2018-05-04 | 1,136700 |
2018-05-03 | 1,134610 |
2018-05-02 | 1,135464 |
2018-04-27 | 1,134388 |
2018-04-26 | 1,131049 |
2018-04-25 | 1,127539 |
2018-04-24 | 1,131820 |
2018-04-23 | 1,129762 |
2018-04-20 | 1,126687 |
2018-04-19 | 1,129385 |
2018-04-18 | 1,130275 |
2018-04-17 | 1,126100 |
2018-04-16 | 1,121680 |
2018-04-13 | 1,124219 |
2018-04-12 | 1,126109 |
2018-04-11 | 1,118591 |
2018-04-10 | 1,123107 |
2018-04-09 | 1,122089 |
2018-04-06 | 1,126592 |
2018-04-05 | 1,129063 |
2018-04-04 | 1,124363 |
2018-04-03 | 1,125334 |
2018-03-29 | 1,125716 |
2018-03-28 | 1,119950 |
2018-03-27 | 1,120762 |
2018-03-26 | 1,122489 |
2018-03-23 | 1,120576 |
2018-03-22 | 1,123383 |
2018-03-21 | 1,131851 |
2018-03-20 | 1,129813 |
2018-03-19 | 1,128182 |
2018-03-14 | 1,131941 |
2018-03-13 | 1,134466 |
2018-03-12 | 1,138293 |
2018-03-09 | 1,136565 |
2018-03-08 | 1,130050 |
2018-03-07 | 1,130505 |
2018-03-06 | 1,135156 |
2018-03-05 | 1,132444 |
2018-03-02 | 1,131556 |
2018-03-01 | 1,136765 |
2018-02-28 | 1,140381 |
2018-02-27 | 1,140913 |
2018-02-26 | 1,143184 |
2018-02-23 | 1,140410 |
2018-02-22 | 1,135648 |
2018-02-21 | 1,135320 |
2018-02-20 | 1,135288 |
2018-02-19 | 1,138117 |
2018-02-16 | 1,135278 |
2018-02-15 | 1,135994 |
2018-02-14 | 1,136220 |
2018-02-13 | 1,131908 |
2018-02-12 | 1,132483 |
2018-02-09 | 1,128051 |
2018-02-08 | 1,128771 |
2018-02-07 | 1,133612 |
2018-02-06 | 1,131984 |
2018-02-05 | 1,135747 |
2018-02-02 | 1,144774 |
2018-02-01 | 1,156428 |
2018-01-31 | 1,159588 |
2018-01-30 | 1,159882 |
2018-01-29 | 1,164732 |
2018-01-26 | 1,168809 |
2018-01-25 | 1,165080 |
2018-01-24 | 1,169599 |
2018-01-23 | 1,174521 |
2018-01-22 | 1,170498 |
2018-01-19 | 1,164988 |
2018-01-18 | 1,162476 |
2018-01-17 | 1,163499 |
2018-01-16 | 1,160011 |
2018-01-15 | 1,159448 |
2018-01-12 | 1,162512 |
2018-01-11 | 1,165130 |
2018-01-10 | 1,162689 |
2018-01-09 | 1,163462 |
2018-01-08 | 1,162126 |
2018-01-05 | 1,158156 |
2018-01-04 | 1,155986 |
2018-01-03 | 1,151330 |
2018-01-02 | 1,145575 |
2017-12-29 | 1,145827 |
2017-12-28 | 1,147498 |
2017-12-27 | 1,148039 |
2017-12-22 | 1,150017 |
2017-12-21 | 1,150714 |
2017-12-20 | 1,149964 |
2017-12-19 | 1,151377 |
2017-12-18 | 1,154695 |
2017-12-15 | 1,148731 |
2017-12-14 | 1,147892 |
2017-12-13 | 1,150742 |
2017-12-12 | 1,148899 |
2017-12-11 | 1,147764 |
2017-12-08 | 1,149540 |
2017-12-07 | 1,144899 |
2017-12-06 | 1,142204 |
2017-12-05 | 1,143531 |
2017-12-04 | 1,143875 |
2017-12-01 | 1,141938 |
2017-11-30 | 1,144926 |
2017-11-29 | 1,142686 |
2017-11-28 | 1,145418 |
2017-11-27 | 1,141221 |
2017-11-24 | 1,147267 |
2017-11-23 | 1,150151 |
2017-11-22 | 1,151807 |
2017-11-21 | 1,151149 |
2017-11-20 | 1,144795 |
2017-11-17 | 1,142292 |
2017-11-16 | 1,141812 |
2017-11-15 | 1,136147 |
2017-11-14 | 1,143047 |
2017-11-13 | 1,146975 |
2017-11-10 | 1,148236 |
2017-11-09 | 1,151666 |
2017-11-08 | 1,153907 |
2017-11-07 | 1,153106 |
2017-11-06 | 1,152059 |
2017-11-03 | 1,148961 |
2017-11-02 | 1,149609 |
2017-10-31 | 1,148999 |
2017-10-30 | 1,145589 |
2017-10-27 | 1,147127 |
2017-10-26 | 1,138142 |
2017-10-25 | 1,137901 |
2017-10-24 | 1,135961 |
2017-10-20 | 1,135760 |
2017-10-19 | 1,136241 |
2017-10-18 | 1,140572 |
2017-10-17 | 1,138914 |
2017-10-16 | 1,139758 |
2017-10-13 | 1,138191 |
2017-10-12 | 1,136708 |
2017-10-11 | 1,138499 |
2017-10-10 | 1,139197 |
2017-10-09 | 1,140787 |
2017-10-06 | 1,139840 |
2017-10-05 | 1,138221 |
2017-10-04 | 1,135647 |
2017-10-03 | 1,137214 |
2017-10-02 | 1,134267 |
2017-09-29 | 1,130463 |
2017-09-28 | 1,127392 |
2017-09-27 | 1,129950 |
2017-09-26 | 1,127998 |
2017-09-25 | 1,124751 |
2017-09-22 | 1,125728 |
2017-09-21 | 1,127919 |
2017-09-20 | 1,124531 |
2017-09-19 | 1,126769 |
2017-09-18 | 1,130033 |
2017-09-15 | 1,127969 |
2017-09-14 | 1,126358 |
2017-09-13 | 1,123634 |
2017-09-12 | 1,123043 |
2017-09-11 | 1,120946 |
2017-09-08 | 1,112745 |
2017-09-07 | 1,116532 |
2017-09-06 | 1,117622 |
2017-09-05 | 1,117450 |
2017-09-04 | 1,117285 |
2017-09-01 | 1,118060 |
2017-08-31 | 1,117728 |
2017-08-30 | 1,115285 |
2017-08-29 | 1,108437 |
2017-08-28 | 1,113582 |
2017-08-25 | 1,115960 |
2017-08-24 | 1,110463 |
2017-08-23 | 1,109087 |
2017-08-22 | 1,110826 |
2017-08-21 | 1,107193 |
2017-08-18 | 1,106608 |
2017-08-17 | 1,109645 |
2017-08-16 | 1,112602 |
2017-08-15 | 1,110600 |
2017-08-14 | 1,110104 |
2017-08-11 | 1,108833 |
2017-08-10 | 1,111274 |
2017-08-09 | 1,116079 |
2017-08-08 | 1,117339 |
2017-08-07 | 1,116263 |
2017-08-04 | 1,112242 |
2017-08-03 | 1,110007 |
2017-08-02 | 1,108625 |
2017-08-01 | 1,109350 |
2017-07-31 | 1,112043 |
2017-07-28 | 1,113765 |
2017-07-27 | 1,114864 |
2017-07-26 | 1,117262 |
2017-07-25 | 1,114616 |
2017-07-24 | 1,112753 |
2017-07-21 | 1,114157 |
2017-07-20 | 1,121175 |
2017-07-19 | 1,121986 |
2017-07-18 | 1,119993 |
2017-07-17 | 1,122094 |
2017-07-14 | 1,121588 |
2017-07-13 | 1,121534 |
2017-07-12 | 1,118915 |
2017-07-11 | 1,114831 |
2017-07-10 | 1,115194 |
2017-07-07 | 1,112810 |
2017-07-06 | 1,116076 |
2017-07-05 | 1,117362 |
2017-07-04 | 1,116475 |
2017-07-03 | 1,118253 |
2017-06-30 | 1,114733 |
2017-06-29 | 1,116935 |
2017-06-28 | 1,123281 |
2017-06-27 | 1,124513 |
2017-06-26 | 1,128290 |
2017-06-23 | 1,125738 |
2017-06-22 | 1,125793 |
2017-06-21 | 1,127306 |
2017-06-20 | 1,125082 |
2017-06-19 | 1,127321 |
2017-06-16 | 1,123591 |
2017-06-15 | 1,120034 |
2017-06-14 | 1,121291 |
2017-06-13 | 1,122936 |
2017-06-12 | 1,121591 |
2017-06-09 | 1,126277 |
2017-06-08 | 1,124837 |
2017-06-07 | 1,123907 |
2017-06-06 | 1,122496 |
2017-06-02 | 1,125257 |
2017-06-01 | 1,121705 |
2017-05-31 | 1,120885 |
2017-05-30 | 1,122210 |
2017-05-29 | 1,123013 |
2017-05-26 | 1,121451 |
2017-05-25 | 1,122394 |
2017-05-24 | 1,123260 |
2017-05-23 | 1,120254 |
2017-05-22 | 1,122343 |
2017-05-19 | 1,121218 |
2017-05-18 | 1,117534 |
2017-05-17 | 1,121216 |
2017-05-16 | 1,125978 |
2017-05-15 | 1,130243 |
2017-05-12 | 1,129560 |
2017-05-11 | 1,128047 |
2017-05-10 | 1,129939 |
2017-05-09 | 1,129418 |
2017-05-08 | 1,125735 |
2017-05-05 | 1,125273 |
2017-05-04 | 1,123187 |
2017-05-03 | 1,122012 |
2017-05-02 | 1,122658 |
2017-04-28 | 1,120300 |
2017-04-27 | 1,121756 |
2017-04-26 | 1,121114 |
2017-04-25 | 1,119807 |
2017-04-24 | 1,117196 |
2017-04-21 | 1,114617 |
2017-04-20 | 1,113018 |
2017-04-19 | 1,112689 |
2017-04-18 | 1,113064 |
2017-04-13 | 1,113717 |
2017-04-12 | 1,113584 |
2017-04-11 | 1,115242 |
2017-04-10 | 1,115739 |
2017-04-07 | 1,115784 |
2017-04-06 | 1,114490 |
2017-04-05 | 1,111868 |
2017-04-04 | 1,109463 |
2017-04-03 | 1,107848 |
2017-03-31 | 1,104314 |
2017-03-30 | 1,107516 |
2017-03-29 | 1,104787 |
2017-03-28 | 1,101068 |
2017-03-27 | 1,097931 |
2017-03-24 | 1,100831 |
2017-03-23 | 1,100715 |
2017-03-22 | 1,096501 |
2017-03-21 | 1,099848 |
2017-03-20 | 1,104585 |
2017-03-17 | 1,104835 |
2017-03-16 | 1,106199 |
2017-03-14 | 1,104115 |
2017-03-13 | 1,105604 |
2017-03-10 | 1,102886 |
2017-03-09 | 1,099587 |
2017-03-08 | 1,100143 |
2017-03-07 | 1,099400 |
2017-03-06 | 1,100511 |
2017-03-03 | 1,104419 |
2017-03-02 | 1,102602 |
2017-03-01 | 1,102976 |
2017-02-28 | 1,092344 |
2017-02-27 | 1,094829 |
2017-02-24 | 1,096536 |
2017-02-23 | 1,102012 |
2017-02-22 | 1,102029 |
2017-02-21 | 1,101462 |
2017-02-20 | 1,094843 |
2017-02-17 | 1,093221 |
2017-02-16 | 1,096192 |
2017-02-15 | 1,097916 |
2017-02-14 | 1,094303 |
2017-02-13 | 1,093241 |
2017-02-10 | 1,089743 |
2017-02-09 | 1,086261 |
2017-02-08 | 1,083398 |
2017-02-07 | 1,084415 |
2017-02-06 | 1,081706 |
2017-02-03 | 1,082747 |
2017-02-02 | 1,076554 |
2017-02-01 | 1,081846 |
2017-01-31 | 1,080792 |
2017-01-30 | 1,083340 |
2017-01-27 | 1,089149 |
2017-01-26 | 1,085745 |
2017-01-25 | 1,083580 |
2017-01-24 | 1,075011 |
2017-01-23 | 1,071178 |
2017-01-20 | 1,072930 |
2017-01-19 | 1,071270 |
2017-01-18 | 1,070831 |
2017-01-17 | 1,069475 |
2017-01-16 | 1,072386 |
2017-01-13 | 1,072698 |
2017-01-12 | 1,072916 |
2017-01-11 | 1,078708 |
2017-01-10 | 1,075814 |
2017-01-09 | 1,075052 |
2017-01-06 | 1,073981 |
2017-01-05 | 1,077012 |
2017-01-04 | 1,078115 |
2017-01-03 | 1,077677 |
2017-01-02 | 1,070130 |
2016-12-30 | 1,069050 |
2016-12-29 | 1,068698 |
2016-12-28 | 1,067797 |
2016-12-27 | 1,067789 |
2016-12-23 | 1,068836 |
2016-12-22 | 1,070675 |
2016-12-21 | 1,071378 |
2016-12-20 | 1,073994 |
2016-12-19 | 1,071231 |
2016-12-16 | 1,071591 |
2016-12-15 | 1,071311 |
2016-12-14 | 1,068900 |
2016-12-13 | 1,071258 |
2016-12-12 | 1,065212 |
2016-12-09 | 1,064681 |
2016-12-08 | 1,058251 |
2016-12-07 | 1,053308 |
2016-12-06 | 1,049608 |
2016-12-05 | 1,047855 |
2016-12-02 | 1,043574 |
2016-12-01 | 1,042504 |
2016-11-30 | 1,039864 |
2016-11-29 | 1,038693 |
2016-11-28 | 1,035985 |
2016-11-25 | 1,038004 |
2016-11-24 | 1,039210 |
2016-11-23 | 1,035401 |
2016-11-22 | 1,034092 |
2016-11-21 | 1,032256 |
2016-11-18 | 1,031987 |
2016-11-17 | 1,031275 |
2016-11-16 | 1,031073 |
2016-11-15 | 1,030610 |
2016-11-14 | 1,028883 |
2016-11-11 | 1,029284 |
2016-11-10 | 1,029093 |
2016-11-09 | 1,024674 |
2016-11-08 | 1,024621 |
2016-11-07 | 1,022125 |
2016-11-04 | 1,017328 |
2016-11-03 | 1,021686 |
2016-11-02 | 1,021752 |
2016-10-28 | 1,035772 |
2016-10-27 | 1,036233 |
2016-10-26 | 1,035870 |
2016-10-25 | 1,037404 |
2016-10-24 | 1,037707 |
2016-10-21 | 1,034297 |
2016-10-20 | 1,031446 |
2016-10-19 | 1,029354 |
2016-10-18 | 1,026788 |
2016-10-17 | 1,022669 |
2016-10-14 | 1,021719 |
2016-10-13 | 1,020373 |
2016-10-12 | 1,023386 |
2016-10-11 | 1,022120 |
2016-10-10 | 1,024376 |
2016-10-07 | 1,022810 |
2016-10-06 | 1,024675 |
2016-10-05 | 1,025255 |
2016-10-04 | 1,027371 |
2016-10-03 | 1,025366 |
2016-09-30 | 1,024627 |
2016-09-29 | 1,024112 |
2016-09-28 | 1,023747 |
2016-09-27 | 1,020373 |
2016-09-26 | 1,019883 |
2016-09-23 | 1,026053 |
2016-09-22 | 1,029529 |
2016-09-21 | 1,027105 |
2016-09-20 | 1,022392 |
2016-09-19 | 1,021891 |
2016-09-16 | 1,018705 |
2016-09-15 | 1,021922 |
2016-09-14 | 1,018921 |
2016-09-13 | 1,019159 |
2016-09-12 | 1,023975 |
2016-09-09 | 1,023316 |
2016-09-08 | 1,031133 |
2016-09-07 | 1,033459 |
2016-09-06 | 1,032901 |
2016-09-05 | 1,028695 |
2016-09-02 | 1,027772 |
2016-09-01 | 1,022832 |
2016-08-31 | 1,023260 |
2016-08-30 | 1,022945 |
2016-08-29 | 1,021671 |
2016-08-26 | 1,020106 |
2016-08-25 | 1,019835 |
2016-08-24 | 1,020824 |
2016-08-23 | 1,021563 |
2016-08-22 | 1,020504 |
2016-08-19 | 1,021532 |
2016-08-18 | 1,023256 |
2016-08-17 | 1,022852 |
2016-08-16 | 1,023658 |
2016-08-15 | 1,026963 |
2016-08-12 | 1,026152 |
2016-08-11 | 1,026574 |
2016-08-10 | 1,024757 |
2016-08-09 | 1,026357 |
2016-08-08 | 1,024625 |
2016-08-05 | 1,022456 |
2016-08-04 | 1,020345 |
2016-08-03 | 1,016068 |
2016-08-02 | 1,017545 |
2016-08-01 | 1,020738 |
2016-07-29 | 1,022967 |
2016-07-28 | 1,022832 |
2016-07-27 | 1,026313 |
2016-07-26 | 1,025495 |
2016-07-25 | 1,025596 |
2016-07-22 | 1,025921 |
2016-07-21 | 1,026883 |
2016-07-20 | 1,026726 |
2016-07-19 | 1,025090 |
2016-07-18 | 1,025655 |
2016-07-15 | 1,028363 |
2016-07-14 | 1,027211 |
2016-07-13 | 1,025221 |
2016-07-12 | 1,024033 |
2016-07-11 | 1,022762 |
2016-07-08 | 1,018769 |
2016-07-07 | 1,018456 |
2016-07-06 | 1,018254 |
2016-07-05 | 1,018444 |
2016-07-04 | 1,019673 |
2016-07-01 | 1,020194 |
2016-06-30 | 1,016816 |
2016-06-29 | 1,015853 |
2016-06-28 | 1,011579 |
2016-06-27 | 1,005327 |
2016-06-24 | 1,007499 |
2016-06-23 | 1,015032 |
2016-06-22 | 1,012570 |
2016-06-21 | 1,009375 |
2016-06-20 | 1,006695 |
2016-06-17 | 1,004885 |
2016-06-16 | 1,003160 |
2016-06-15 | 1,004683 |
2016-06-14 | 1,002422 |
2016-06-13 | 1,003197 |
2016-06-10 | 1,006555 |
2016-06-09 | 1,011363 |
2016-06-08 | 1,012788 |
2016-06-07 | 1,012835 |
2016-06-06 | 1,011201 |
2016-06-03 | 1,013312 |
2016-06-02 | 1,012505 |
2016-06-01 | 1,012886 |
2016-05-31 | 1,015367 |
2016-05-30 | 1,017182 |
2016-05-27 | 1,015402 |
2016-05-26 | 1,014207 |
2016-05-25 | 1,014957 |
2016-05-24 | 1,014337 |
2016-05-23 | 1,008758 |
2016-05-20 | 1,008732 |
2016-05-19 | 1,006517 |
2016-05-18 | 1,008502 |
2016-05-17 | 1,007187 |
2016-05-13 | 1,007640 |
2016-05-12 | 1,007455 |
2016-05-11 | 1,007793 |
2016-05-10 | 1,009966 |
2016-05-09 | 1,007148 |
2016-05-06 | 1,003856 |
2016-05-05 | 1,003573 |
2016-05-04 | 1,003443 |
2016-05-03 | 1,004702 |
2016-05-02 | 1,012638 |
2016-04-29 | 1,015292 |
2016-04-28 | 1,017920 |
2016-04-27 | 1,020341 |
2016-04-26 | 1,021636 |
2016-04-25 | 1,019106 |
2016-04-22 | 1,020868 |
2016-04-21 | 1,021382 |
2016-04-20 | 1,020608 |
2016-04-19 | 1,022122 |
2016-04-18 | 1,020615 |
2016-04-15 | 1,020084 |
2016-04-14 | 1,020470 |
2016-04-13 | 1,018922 |
2016-04-12 | 1,012987 |
2016-04-11 | 1,013003 |
2016-04-08 | 1,012823 |
2016-04-07 | 1,010928 |
2016-04-06 | 1,014370 |
2016-04-05 | 1,013227 |
2016-04-04 | 1,017405 |
2016-04-01 | 1,016681 |
2016-03-31 | 1,019415 |
2016-03-30 | 1,019969 |
2016-03-29 | 1,017561 |
2016-03-25 | 1,015798 |
2016-03-24 | 1,015610 |
2016-03-23 | 1,015296 |
2016-03-22 | 1,014838 |
2016-03-21 | 1,014577 |
2016-03-18 | 1,015520 |
2016-03-17 | 1,012011 |
2016-03-16 | 1,011752 |
2016-03-11 | 1,011247 |
2016-03-10 | 1,008019 |
2016-03-09 | 1,008587 |
2016-03-08 | 1,006836 |
2016-03-07 | 1,008387 |
2016-03-04 | 1,008254 |
2016-03-03 | 1,007104 |
2016-03-02 | 1,005786 |
2016-03-01 | 1,001522 |
2016-02-29 | 0,996228 |
2016-02-26 | 0,996157 |
2016-02-25 | 0,992978 |
2016-02-24 | 0,989053 |
2016-02-23 | 0,989085 |
2016-02-22 | 0,991537 |
2016-02-19 | 0,986727 |
2016-02-18 | 0,987639 |
2016-02-17 | 0,988435 |
2016-02-16 | 0,979950 |
2016-02-15 | 0,978025 |
2016-02-12 | 0,972681 |
2016-02-11 | 0,968854 |
2016-02-10 | 0,975355 |
2016-02-09 | 0,974734 |
2016-02-08 | 0,977303 |
2016-02-05 | 0,982745 |
2016-02-04 | 0,985029 |
2016-02-03 | 0,987184 |
2016-02-02 | 0,987458 |
2016-02-01 | 0,993853 |
2016-01-29 | 0,995635 |
2016-01-28 | 0,990004 |
2016-01-27 | 0,990620 |
2016-01-26 | 0,989667 |
2016-01-25 | 0,987462 |
2016-01-22 | 0,991165 |
2016-01-21 | 0,983254 |
2016-01-20 | 0,980058 |
2016-01-19 | 0,986131 |
2016-01-18 | 0,983624 |
2016-01-15 | 0,986014 |
2016-01-14 | 0,994578 |
2016-01-13 | 0,996711 |
2016-01-12 | 1,000740 |
2016-01-11 | 0,995041 |
2016-01-08 | 0,995742 |
2016-01-07 | 1,000481 |
2016-01-06 | 1,008386 |
2016-01-05 | 1,011442 |
2016-01-04 | 1,008492 |
2015-12-31 | 1,013133 |
2015-12-30 | 1,014226 |
2015-12-29 | 1,017539 |
2015-12-28 | 1,015453 |
2015-12-23 | 1,016726 |
2015-12-22 | 1,011145 |
2015-12-21 | 1,011426 |
2015-12-18 | 1,012093 |
2015-12-17 | 1,014049 |
2015-12-16 | 1,012643 |
2015-12-15 | 1,009325 |
2015-12-14 | 1,004203 |
2015-12-11 | 1,008244 |
2015-12-10 | 1,015210 |
2015-12-09 | 1,013440 |
2015-12-08 | 1,015792 |
2015-12-07 | 1,020025 |
2015-12-04 | 1,020955 |
2015-12-03 | 1,024653 |
2015-12-02 | 1,031444 |
2015-12-01 | 1,033183 |
2015-11-30 | 1,033058 |
2015-11-27 | 1,033632 |
2015-11-26 | 1,036242 |
2015-11-25 | 1,035826 |
2015-11-24 | 1,035126 |
2015-11-23 | 1,038495 |
2015-11-20 | 1,037771 |
2015-11-19 | 1,036045 |
2015-11-18 | 1,036797 |
2015-11-17 | 1,037063 |
2015-11-16 | 1,032196 |
2015-11-13 | 1,032230 |
2015-11-12 | 1,035512 |
2015-11-11 | 1,035699 |
2015-11-10 | 1,037062 |
2015-11-09 | 1,039059 |
2015-11-06 | 1,039134 |
2015-11-05 | 1,041310 |
2015-11-04 | 1,042638 |
2015-11-03 | 1,038620 |
2015-11-02 | 1,036146 |
2015-10-30 | 1,027205 |
2015-10-29 | 1,030464 |
2015-10-28 | 1,032628 |
2015-10-27 | 1,031723 |
2015-10-26 | 1,032840 |
2015-10-22 | 1,026973 |
2015-10-21 | 1,021631 |
2015-10-20 | 1,023260 |
2015-10-19 | 1,022794 |
2015-10-16 | 1,023203 |
2015-10-15 | 1,023694 |
2015-10-14 | 1,020562 |
2015-10-13 | 1,020728 |
2015-10-12 | 1,024678 |
2015-10-09 | 1,027034 |
2015-10-08 | 1,026132 |
2015-10-07 | 1,023797 |
2015-10-06 | 1,018973 |
2015-10-05 | 1,016609 |
2015-10-02 | 1,011505 |
2015-10-01 | 1,010231 |
2015-09-30 | 1,009395 |
2015-09-29 | 1,006908 |
2015-09-28 | 1,007158 |
2015-09-25 | 1,011987 |
2015-09-24 | 1,007553 |
2015-09-23 | 1,008633 |
2015-09-22 | 1,009390 |
2015-09-21 | 1,013681 |
2015-09-18 | 1,008962 |
2015-09-17 | 1,016156 |
2015-09-16 | 1,016340 |
2015-09-15 | 1,013875 |
2015-09-14 | 1,011000 |
2015-09-11 | 1,014524 |
2015-09-10 | 1,015697 |
2015-09-09 | 1,014479 |
2015-09-08 | 1,014375 |
2015-09-07 | 1,012813 |
2015-09-04 | 1,014593 |
2015-09-03 | 1,019055 |
2015-09-02 | 1,014485 |
2015-09-01 | 1,013864 |
2015-08-31 | 1,022732 |
2015-08-28 | 1,021827 |
2015-08-27 | 1,020711 |
2015-08-26 | 1,009984 |
2015-08-25 | 1,005693 |
2015-08-24 | 1,002112 |
2015-08-19 | 1,029471 |
2015-08-18 | 1,030532 |
2015-08-17 | 1,033600 |
2015-08-14 | 1,032706 |
2015-08-13 | 1,036354 |
2015-08-12 | 1,036148 |
2015-08-11 | 1,043022 |
2015-08-10 | 1,043398 |
2015-08-07 | 1,042768 |
2015-08-06 | 1,044507 |
2015-08-05 | 1,046878 |
2015-08-04 | 1,040184 |
2015-08-03 | 1,039918 |
2015-07-31 | 1,043914 |
2015-07-30 | 1,040013 |
2015-07-29 | 1,039035 |
2015-07-28 | 1,037273 |
2015-07-27 | 1,036474 |
2015-07-24 | 1,044096 |
2015-07-23 | 1,043182 |
2015-07-22 | 1,047439 |
2015-07-21 | 1,055109 |
2015-07-20 | 1,055433 |
2015-07-17 | 1,057056 |
2015-07-16 | 1,056757 |
2015-07-15 | 1,052207 |
2015-07-14 | 1,053494 |
2015-07-13 | 1,050135 |
2015-07-10 | 1,047511 |
2015-07-09 | 1,048670 |
2015-07-08 | 1,044741 |
2015-07-07 | 1,052564 |
2015-07-06 | 1,053931 |
2015-07-03 | 1,056119 |
2015-07-02 | 1,057872 |
2015-07-01 | 1,058007 |
2015-06-30 | 1,056126 |
2015-06-29 | 1,051847 |
2015-06-26 | 1,062461 |
2015-06-25 | 1,062652 |
2015-06-24 | 1,061964 |
2015-06-23 | 1,060849 |
2015-06-22 | 1,058985 |
2015-06-19 | 1,054172 |
2015-06-18 | 1,050969 |
2015-06-17 | 1,053468 |
2015-06-16 | 1,054137 |
2015-06-15 | 1,053833 |
2015-06-12 | 1,059509 |
2015-06-11 | 1,060236 |
2015-06-10 | 1,058475 |
2015-06-09 | 1,054754 |
2015-06-08 | 1,061617 |
2015-06-05 | 1,063134 |
2015-06-04 | 1,065840 |
2015-06-03 | 1,072113 |
2015-06-02 | 1,070968 |
2015-06-01 | 1,073754 |
2015-05-29 | 1,072725 |
2015-05-28 | 1,074626 |
2015-05-27 | 1,078520 |
2015-05-26 | 1,076142 |
2015-05-22 | 1,078348 |
2015-05-21 | 1,078311 |
2015-05-20 | 1,079884 |
2015-05-19 | 1,078836 |
2015-05-18 | 1,073976 |
2015-05-15 | 1,074032 |
2015-05-14 | 1,071255 |
2015-05-13 | 1,071023 |
2015-05-12 | 1,070540 |
2015-05-11 | 1,071256 |
2015-05-08 | 1,069260 |
2015-05-07 | 1,065197 |
2015-05-06 | 1,066277 |
2015-05-05 | 1,067472 |
2015-05-04 | 1,074024 |
2015-04-30 | 1,070304 |
2015-04-29 | 1,076815 |
2015-04-28 | 1,083650 |
2015-04-27 | 1,087943 |
2015-04-24 | 1,081950 |
2015-04-23 | 1,085448 |
2015-04-22 | 1,081822 |
2015-04-21 | 1,078460 |
2015-04-20 | 1,079692 |
2015-04-17 | 1,075996 |
2015-04-16 | 1,087206 |
2015-04-15 | 1,081126 |
2015-04-14 | 1,078900 |
2015-04-13 | 1,080703 |
2015-04-10 | 1,078988 |
2015-04-09 | 1,074204 |
2015-04-08 | 1,066454 |
2015-04-07 | 1,062782 |
2015-04-03 | 1,058176 |
2015-04-02 | 1,058146 |
2015-04-01 | 1,057697 |
2015-03-31 | 1,055929 |
2015-03-30 | 1,056913 |
2015-03-27 | 1,052740 |
2015-03-26 | 1,047737 |
2015-03-25 | 1,053199 |
2015-03-24 | 1,060463 |
2015-03-23 | 1,064887 |
2015-03-20 | 1,065243 |
2015-03-19 | 1,059533 |
2015-03-18 | 1,060110 |
2015-03-17 | 1,057229 |
2015-03-16 | 1,059770 |
2015-03-13 | 1,054145 |
2015-03-12 | 1,055007 |
2015-03-11 | 1,054430 |
2015-03-10 | 1,050151 |
2015-03-09 | 1,052557 |
2015-03-06 | 1,051253 |
2015-03-05 | 1,053385 |
2015-03-04 | 1,052792 |
2015-03-03 | 1,051745 |
2015-03-02 | 1,051413 |
2015-02-27 | 1,049549 |
2015-02-26 | 1,049189 |
2015-02-25 | 1,051725 |
2015-02-24 | 1,053043 |
2015-02-23 | 1,049160 |
2015-02-20 | 1,047026 |
2015-02-19 | 1,047214 |
2015-02-18 | 1,047696 |
2015-02-17 | 1,046930 |
2015-02-16 | 1,046789 |
2015-02-13 | 1,045295 |
2015-02-12 | 1,046031 |
2015-02-11 | 1,041497 |
2015-02-10 | 1,043848 |
2015-02-09 | 1,039271 |
2015-02-06 | 1,039397 |
2015-02-05 | 1,045235 |
2015-02-04 | 1,045272 |
2015-02-03 | 1,048769 |
2015-02-02 | 1,048510 |
2015-01-30 | 1,045925 |
2015-01-29 | 1,049446 |
2015-01-28 | 1,050365 |
2015-01-27 | 1,056025 |
2015-01-26 | 1,057583 |
2015-01-23 | 1,056772 |
2015-01-22 | 1,049711 |
2015-01-21 | 1,044671 |
2015-01-20 | 1,043496 |
2015-01-19 | 1,040592 |
2015-01-16 | 1,044457 |
2015-01-15 | 1,040194 |
2015-01-14 | 1,034073 |
2015-01-13 | 1,034171 |
2015-01-12 | 1,029369 |
2015-01-09 | 1,030209 |
2015-01-08 | 1,035227 |
2015-01-07 | 1,026459 |
2015-01-06 | 1,019630 |
2015-01-05 | 1,022047 |
2014-12-31 | 1,021674 |
2014-12-30 | 1,022000 |
2014-12-29 | 1,022800 |
2014-12-23 | 1,018796 |
2014-12-22 | 1,022179 |
2014-12-19 | 1,016385 |
2014-12-18 | 1,014003 |
2014-12-17 | 1,000433 |
2014-12-16 | 0,996731 |
2014-12-15 | 0,997326 |
2014-12-12 | 1,005402 |
2014-12-10 | 1,010718 |
2014-12-09 | 1,013804 |
2014-12-08 | 1,021859 |
2014-12-05 | 1,023360 |
2014-12-04 | 1,021928 |
2014-12-03 | 1,022405 |
2014-12-01 | 1,013834 |
2014-11-28 | 1,019348 |
2014-11-27 | 1,020057 |
2014-11-26 | 1,017829 |
2014-11-25 | 1,015589 |
2014-11-24 | 1,013862 |
2014-11-21 | 1,011952 |
2014-11-20 | 1,004753 |
2014-11-19 | 1,006521 |
2014-11-18 | 1,008682 |
2014-11-17 | 1,007141 |
2014-11-14 | 1,008377 |
2014-11-13 | 1,007172 |
2014-11-12 | 1,010060 |
2014-11-11 | 1,011417 |
2014-11-10 | 1,012409 |
2014-11-07 | 1,010904 |
2014-11-06 | 1,011144 |
2014-11-05 | 1,010309 |
2014-11-04 | 1,007955 |
2014-11-03 | 1,010173 |
2014-10-31 | 1,008930 |
2014-10-30 | 1,005048 |
2014-10-29 | 0,999781 |
2014-10-28 | 1,000023 |
2014-10-27 | 1,000000 |
Évek | Hozam |
---|---|
2021 | +1,73% |
2020 | +4,77% |
2019 | +13,53% |
2018 | -4,91% |
2017 | +7,18% |
2016 | +5,52% |
2015 | -0,84% |
2014 | +2,17% |