Befektetési alap megnevezése: Aegon Tempó Allegro 9 Alapokba Fektető Részalap
ISIN: HU0000714142
Devizanem: HUF
Nettó eszközérték: 300325259.0
Árfolyam: 1,122011
Dátum: 2018.11.13.
Kategória: Dinamikus
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2014.10.27.
Alapkezelő: AEGON Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-13 | 1,122011 |
| 2018-11-12 | 1,119925 |
| 2018-11-09 | 1,123178 |
| 2018-11-08 | 1,125831 |
| 2018-11-07 | 1,126690 |
| 2018-11-06 | 1,121305 |
| 2018-11-05 | 1,121419 |
| 2018-10-31 | 1,116880 |
| 2018-10-30 | 1,109711 |
| 2018-10-29 | 1,104893 |
| 2018-10-26 | 1,104266 |
| 2018-10-25 | 1,110579 |
| 2018-10-24 | 1,107071 |
| 2018-10-19 | 1,122333 |
| 2018-10-18 | 1,118505 |
| 2018-10-17 | 1,123535 |
| 2018-10-16 | 1,123514 |
| 2018-10-15 | 1,117698 |
| 2018-10-12 | 1,119173 |
| 2018-10-11 | 1,116005 |
| 2018-10-10 | 1,127987 |
| 2018-10-09 | 1,140138 |
| 2018-10-08 | 1,140393 |
| 2018-10-05 | 1,143133 |
| 2018-10-04 | 1,145523 |
| 2018-10-03 | 1,147267 |
| 2018-10-02 | 1,148904 |
| 2018-10-01 | 1,148054 |
| 2018-09-28 | 1,149229 |
| 2018-09-27 | 1,148649 |
| 2018-09-26 | 1,146047 |
| 2018-09-25 | 1,145826 |
| 2018-09-24 | 1,144679 |
| 2018-09-21 | 1,145549 |
| 2018-09-20 | 1,148168 |
| 2018-09-19 | 1,144850 |
| 2018-09-18 | 1,143430 |
| 2018-09-17 | 1,141916 |
| 2018-09-14 | 1,140418 |
| 2018-09-13 | 1,144364 |
| 2018-09-12 | 1,141348 |
| 2018-09-11 | 1,140857 |
| 2018-09-10 | 1,144133 |
| 2018-09-07 | 1,140865 |
| 2018-09-06 | 1,146325 |
| 2018-09-05 | 1,151469 |
| 2018-09-04 | 1,154125 |
| 2018-09-03 | 1,153493 |
| 2018-08-31 | 1,151509 |
| 2018-08-30 | 1,152850 |
| 2018-08-29 | 1,155072 |
| 2018-08-28 | 1,151843 |
| 2018-08-27 | 1,153807 |
| 2018-08-24 | 1,150538 |
| 2018-08-23 | 1,148939 |
| 2018-08-22 | 1,147006 |
| 2018-08-21 | 1,148124 |
| 2018-08-17 | 1,147100 |
| 2018-08-16 | 1,147741 |
| 2018-08-15 | 1,145886 |
| 2018-08-14 | 1,149454 |
| 2018-08-13 | 1,147881 |
| 2018-08-10 | 1,151858 |
| 2018-08-09 | 1,154243 |
| 2018-08-08 | 1,154861 |
| 2018-08-07 | 1,156892 |
| 2018-08-06 | 1,156868 |
| 2018-08-03 | 1,156746 |
| 2018-08-02 | 1,153987 |
| 2018-08-01 | 1,156550 |
| 2018-07-31 | 1,156634 |
| 2018-07-30 | 1,158976 |
| 2018-07-27 | 1,161461 |
| 2018-07-26 | 1,160531 |
| 2018-07-25 | 1,159946 |
| 2018-07-24 | 1,158935 |
| 2018-07-23 | 1,154829 |
| 2018-07-20 | 1,154815 |
| 2018-07-19 | 1,152967 |
| 2018-07-18 | 1,151730 |
| 2018-07-17 | 1,146423 |
| 2018-07-16 | 1,145285 |
| 2018-07-13 | 1,151588 |
| 2018-07-12 | 1,150964 |
| 2018-07-11 | 1,146765 |
| 2018-07-10 | 1,152490 |
| 2018-07-09 | 1,147978 |
| 2018-07-06 | 1,147644 |
| 2018-07-05 | 1,146489 |
| 2018-07-04 | 1,149540 |
| 2018-07-03 | 1,149107 |
| 2018-07-02 | 1,152540 |
| 2018-06-29 | 1,153408 |
| 2018-06-28 | 1,152436 |
| 2018-06-27 | 1,150514 |
| 2018-06-26 | 1,147584 |
| 2018-06-25 | 1,146881 |
| 2018-06-22 | 1,152173 |
| 2018-06-21 | 1,156073 |
| 2018-06-20 | 1,153806 |
| 2018-06-19 | 1,152898 |
| 2018-06-18 | 1,153879 |
| 2018-06-15 | 1,159159 |
| 2018-06-14 | 1,153339 |
| 2018-06-13 | 1,153100 |
| 2018-06-12 | 1,156607 |
| 2018-06-11 | 1,155986 |
| 2018-06-08 | 1,153491 |
| 2018-06-07 | 1,150979 |
| 2018-06-06 | 1,154524 |
| 2018-06-05 | 1,152424 |
| 2018-06-04 | 1,151716 |
| 2018-06-01 | 1,149731 |
| 2018-05-31 | 1,143433 |
| 2018-05-30 | 1,147425 |
| 2018-05-29 | 1,149847 |
| 2018-05-28 | 1,151845 |
| 2018-05-25 | 1,151148 |
| 2018-05-24 | 1,150425 |
| 2018-05-23 | 1,151010 |
| 2018-05-22 | 1,149756 |
| 2018-05-18 | 1,148088 |
| 2018-05-17 | 1,150118 |
| 2018-05-16 | 1,151975 |
| 2018-05-15 | 1,148857 |
| 2018-05-14 | 1,149140 |
| 2018-05-11 | 1,148929 |
| 2018-05-10 | 1,146926 |
| 2018-05-09 | 1,143200 |
| 2018-05-08 | 1,139135 |
| 2018-05-07 | 1,137546 |
| 2018-05-04 | 1,136700 |
| 2018-05-03 | 1,134610 |
| 2018-05-02 | 1,135464 |
| 2018-04-27 | 1,134388 |
| 2018-04-26 | 1,131049 |
| 2018-04-25 | 1,127539 |
| 2018-04-24 | 1,131820 |
| 2018-04-23 | 1,129762 |
| 2018-04-20 | 1,126687 |
| 2018-04-19 | 1,129385 |
| 2018-04-18 | 1,130275 |
| 2018-04-17 | 1,126100 |
| 2018-04-16 | 1,121680 |
| 2018-04-13 | 1,124219 |
| 2018-04-12 | 1,126109 |
| 2018-04-11 | 1,118591 |
| 2018-04-10 | 1,123107 |
| 2018-04-09 | 1,122089 |
| 2018-04-06 | 1,126592 |
| 2018-04-05 | 1,129063 |
| 2018-04-04 | 1,124363 |
| 2018-04-03 | 1,125334 |
| 2018-03-29 | 1,125716 |
| 2018-03-28 | 1,119950 |
| 2018-03-27 | 1,120762 |
| 2018-03-26 | 1,122489 |
| 2018-03-23 | 1,120576 |
| 2018-03-22 | 1,123383 |
| 2018-03-21 | 1,131851 |
| 2018-03-20 | 1,129813 |
| 2018-03-19 | 1,128182 |
| 2018-03-14 | 1,131941 |
| 2018-03-13 | 1,134466 |
| 2018-03-12 | 1,138293 |
| 2018-03-09 | 1,136565 |
| 2018-03-08 | 1,130050 |
| 2018-03-07 | 1,130505 |
| 2018-03-06 | 1,135156 |
| 2018-03-05 | 1,132444 |
| 2018-03-02 | 1,131556 |
| 2018-03-01 | 1,136765 |
| 2018-02-28 | 1,140381 |
| 2018-02-27 | 1,140913 |
| 2018-02-26 | 1,143184 |
| 2018-02-23 | 1,140410 |
| 2018-02-22 | 1,135648 |
| 2018-02-21 | 1,135320 |
| 2018-02-20 | 1,135288 |
| 2018-02-19 | 1,138117 |
| 2018-02-16 | 1,135278 |
| 2018-02-15 | 1,135994 |
| 2018-02-14 | 1,136220 |
| 2018-02-13 | 1,131908 |
| 2018-02-12 | 1,132483 |
| 2018-02-09 | 1,128051 |
| 2018-02-08 | 1,128771 |
| 2018-02-07 | 1,133612 |
| 2018-02-06 | 1,131984 |
| 2018-02-05 | 1,135747 |
| 2018-02-02 | 1,144774 |
| 2018-02-01 | 1,156428 |
| 2018-01-31 | 1,159588 |
| 2018-01-30 | 1,159882 |
| 2018-01-29 | 1,164732 |
| 2018-01-26 | 1,168809 |
| 2018-01-25 | 1,165080 |
| 2018-01-24 | 1,169599 |
| 2018-01-23 | 1,174521 |
| 2018-01-22 | 1,170498 |
| 2018-01-19 | 1,164988 |
| 2018-01-18 | 1,162476 |
| 2018-01-17 | 1,163499 |
| 2018-01-16 | 1,160011 |
| 2018-01-15 | 1,159448 |
| 2018-01-12 | 1,162512 |
| 2018-01-11 | 1,165130 |
| 2018-01-10 | 1,162689 |
| 2018-01-09 | 1,163462 |
| 2018-01-08 | 1,162126 |
| 2018-01-05 | 1,158156 |
| 2018-01-04 | 1,155986 |
| 2018-01-03 | 1,151330 |
| 2018-01-02 | 1,145575 |
| 2017-12-29 | 1,145827 |
| 2017-12-28 | 1,147498 |
| 2017-12-27 | 1,148039 |
| 2017-12-22 | 1,150017 |
| 2017-12-21 | 1,150714 |
| 2017-12-20 | 1,149964 |
| 2017-12-19 | 1,151377 |
| 2017-12-18 | 1,154695 |
| 2017-12-15 | 1,148731 |
| 2017-12-14 | 1,147892 |
| 2017-12-13 | 1,150742 |
| 2017-12-12 | 1,148899 |
| 2017-12-11 | 1,147764 |
| 2017-12-08 | 1,149540 |
| 2017-12-07 | 1,144899 |
| 2017-12-06 | 1,142204 |
| 2017-12-05 | 1,143531 |
| 2017-12-04 | 1,143875 |
| 2017-12-01 | 1,141938 |
| 2017-11-30 | 1,144926 |
| 2017-11-29 | 1,142686 |
| 2017-11-28 | 1,145418 |
| 2017-11-27 | 1,141221 |
| 2017-11-24 | 1,147267 |
| 2017-11-23 | 1,150151 |
| 2017-11-22 | 1,151807 |
| 2017-11-21 | 1,151149 |
| 2017-11-20 | 1,144795 |
| 2017-11-17 | 1,142292 |
| 2017-11-16 | 1,141812 |
| 2017-11-15 | 1,136147 |
| 2017-11-14 | 1,143047 |
| 2017-11-13 | 1,146975 |
| 2017-11-10 | 1,148236 |
| 2017-11-09 | 1,151666 |
| 2017-11-08 | 1,153907 |
| 2017-11-07 | 1,153106 |
| 2017-11-06 | 1,152059 |
| 2017-11-03 | 1,148961 |
| 2017-11-02 | 1,149609 |
| 2017-10-31 | 1,148999 |
| 2017-10-30 | 1,145589 |
| 2017-10-27 | 1,147127 |
| 2017-10-26 | 1,138142 |
| 2017-10-25 | 1,137901 |
| 2017-10-24 | 1,135961 |
| 2017-10-20 | 1,135760 |
| 2017-10-19 | 1,136241 |
| 2017-10-18 | 1,140572 |
| 2017-10-17 | 1,138914 |
| 2017-10-16 | 1,139758 |
| 2017-10-13 | 1,138191 |
| 2017-10-12 | 1,136708 |
| 2017-10-11 | 1,138499 |
| 2017-10-10 | 1,139197 |
| 2017-10-09 | 1,140787 |
| 2017-10-06 | 1,139840 |
| 2017-10-05 | 1,138221 |
| 2017-10-04 | 1,135647 |
| 2017-10-03 | 1,137214 |
| 2017-10-02 | 1,134267 |
| 2017-09-29 | 1,130463 |
| 2017-09-28 | 1,127392 |
| 2017-09-27 | 1,129950 |
| 2017-09-26 | 1,127998 |
| 2017-09-25 | 1,124751 |
| 2017-09-22 | 1,125728 |
| 2017-09-21 | 1,127919 |
| 2017-09-20 | 1,124531 |
| 2017-09-19 | 1,126769 |
| 2017-09-18 | 1,130033 |
| 2017-09-15 | 1,127969 |
| 2017-09-14 | 1,126358 |
| 2017-09-13 | 1,123634 |
| 2017-09-12 | 1,123043 |
| 2017-09-11 | 1,120946 |
| 2017-09-08 | 1,112745 |
| 2017-09-07 | 1,116532 |
| 2017-09-06 | 1,117622 |
| 2017-09-05 | 1,117450 |
| 2017-09-04 | 1,117285 |
| 2017-09-01 | 1,118060 |
| 2017-08-31 | 1,117728 |
| 2017-08-30 | 1,115285 |
| 2017-08-29 | 1,108437 |
| 2017-08-28 | 1,113582 |
| 2017-08-25 | 1,115960 |
| 2017-08-24 | 1,110463 |
| 2017-08-23 | 1,109087 |
| 2017-08-22 | 1,110826 |
| 2017-08-21 | 1,107193 |
| 2017-08-18 | 1,106608 |
| 2017-08-17 | 1,109645 |
| 2017-08-16 | 1,112602 |
| 2017-08-15 | 1,110600 |
| 2017-08-14 | 1,110104 |
| 2017-08-11 | 1,108833 |
| 2017-08-10 | 1,111274 |
| 2017-08-09 | 1,116079 |
| 2017-08-08 | 1,117339 |
| 2017-08-07 | 1,116263 |
| 2017-08-04 | 1,112242 |
| 2017-08-03 | 1,110007 |
| 2017-08-02 | 1,108625 |
| 2017-08-01 | 1,109350 |
| 2017-07-31 | 1,112043 |
| 2017-07-28 | 1,113765 |
| 2017-07-27 | 1,114864 |
| 2017-07-26 | 1,117262 |
| 2017-07-25 | 1,114616 |
| 2017-07-24 | 1,112753 |
| 2017-07-21 | 1,114157 |
| 2017-07-20 | 1,121175 |
| 2017-07-19 | 1,121986 |
| 2017-07-18 | 1,119993 |
| 2017-07-17 | 1,122094 |
| 2017-07-14 | 1,121588 |
| 2017-07-13 | 1,121534 |
| 2017-07-12 | 1,118915 |
| 2017-07-11 | 1,114831 |
| 2017-07-10 | 1,115194 |
| 2017-07-07 | 1,112810 |
| 2017-07-06 | 1,116076 |
| 2017-07-05 | 1,117362 |
| 2017-07-04 | 1,116475 |
| 2017-07-03 | 1,118253 |
| 2017-06-30 | 1,114733 |
| 2017-06-29 | 1,116935 |
| 2017-06-28 | 1,123281 |
| 2017-06-27 | 1,124513 |
| 2017-06-26 | 1,128290 |
| 2017-06-23 | 1,125738 |
| 2017-06-22 | 1,125793 |
| 2017-06-21 | 1,127306 |
| 2017-06-20 | 1,125082 |
| 2017-06-19 | 1,127321 |
| 2017-06-16 | 1,123591 |
| 2017-06-15 | 1,120034 |
| 2017-06-14 | 1,121291 |
| 2017-06-13 | 1,122936 |
| 2017-06-12 | 1,121591 |
| 2017-06-09 | 1,126277 |
| 2017-06-08 | 1,124837 |
| 2017-06-07 | 1,123907 |
| 2017-06-06 | 1,122496 |
| 2017-06-02 | 1,125257 |
| 2017-06-01 | 1,121705 |
| 2017-05-31 | 1,120885 |
| 2017-05-30 | 1,122210 |
| 2017-05-29 | 1,123013 |
| 2017-05-26 | 1,121451 |
| 2017-05-25 | 1,122394 |
| 2017-05-24 | 1,123260 |
| 2017-05-23 | 1,120254 |
| 2017-05-22 | 1,122343 |
| 2017-05-19 | 1,121218 |
| 2017-05-18 | 1,117534 |
| 2017-05-17 | 1,121216 |
| 2017-05-16 | 1,125978 |
| 2017-05-15 | 1,130243 |
| 2017-05-12 | 1,129560 |
| 2017-05-11 | 1,128047 |
| 2017-05-10 | 1,129939 |
| 2017-05-09 | 1,129418 |
| 2017-05-08 | 1,125735 |
| 2017-05-05 | 1,125273 |
| 2017-05-04 | 1,123187 |
| 2017-05-03 | 1,122012 |
| 2017-05-02 | 1,122658 |
| 2017-04-28 | 1,120300 |
| 2017-04-27 | 1,121756 |
| 2017-04-26 | 1,121114 |
| 2017-04-25 | 1,119807 |
| 2017-04-24 | 1,117196 |
| 2017-04-21 | 1,114617 |
| 2017-04-20 | 1,113018 |
| 2017-04-19 | 1,112689 |
| 2017-04-18 | 1,113064 |
| 2017-04-13 | 1,113717 |
| 2017-04-12 | 1,113584 |
| 2017-04-11 | 1,115242 |
| 2017-04-10 | 1,115739 |
| 2017-04-07 | 1,115784 |
| 2017-04-06 | 1,114490 |
| 2017-04-05 | 1,111868 |
| 2017-04-04 | 1,109463 |
| 2017-04-03 | 1,107848 |
| 2017-03-31 | 1,104314 |
| 2017-03-30 | 1,107516 |
| 2017-03-29 | 1,104787 |
| 2017-03-28 | 1,101068 |
| 2017-03-27 | 1,097931 |
| 2017-03-24 | 1,100831 |
| 2017-03-23 | 1,100715 |
| 2017-03-22 | 1,096501 |
| 2017-03-21 | 1,099848 |
| 2017-03-20 | 1,104585 |
| 2017-03-17 | 1,104835 |
| 2017-03-16 | 1,106199 |
| 2017-03-14 | 1,104115 |
| 2017-03-13 | 1,105604 |
| 2017-03-10 | 1,102886 |
| 2017-03-09 | 1,099587 |
| 2017-03-08 | 1,100143 |
| 2017-03-07 | 1,099400 |
| 2017-03-06 | 1,100511 |
| 2017-03-03 | 1,104419 |
| 2017-03-02 | 1,102602 |
| 2017-03-01 | 1,102976 |
| 2017-02-28 | 1,092344 |
| 2017-02-27 | 1,094829 |
| 2017-02-24 | 1,096536 |
| 2017-02-23 | 1,102012 |
| 2017-02-22 | 1,102029 |
| 2017-02-21 | 1,101462 |
| 2017-02-20 | 1,094843 |
| 2017-02-17 | 1,093221 |
| 2017-02-16 | 1,096192 |
| 2017-02-15 | 1,097916 |
| 2017-02-14 | 1,094303 |
| 2017-02-13 | 1,093241 |
| 2017-02-10 | 1,089743 |
| 2017-02-09 | 1,086261 |
| 2017-02-08 | 1,083398 |
| 2017-02-07 | 1,084415 |
| 2017-02-06 | 1,081706 |
| 2017-02-03 | 1,082747 |
| 2017-02-02 | 1,076554 |
| 2017-02-01 | 1,081846 |
| 2017-01-31 | 1,080792 |
| 2017-01-30 | 1,083340 |
| 2017-01-27 | 1,089149 |
| 2017-01-26 | 1,085745 |
| 2017-01-25 | 1,083580 |
| 2017-01-24 | 1,075011 |
| 2017-01-23 | 1,071178 |
| 2017-01-20 | 1,072930 |
| 2017-01-19 | 1,071270 |
| 2017-01-18 | 1,070831 |
| 2017-01-17 | 1,069475 |
| 2017-01-16 | 1,072386 |
| 2017-01-13 | 1,072698 |
| 2017-01-12 | 1,072916 |
| 2017-01-11 | 1,078708 |
| 2017-01-10 | 1,075814 |
| 2017-01-09 | 1,075052 |
| 2017-01-06 | 1,073981 |
| 2017-01-05 | 1,077012 |
| 2017-01-04 | 1,078115 |
| 2017-01-03 | 1,077677 |
| 2017-01-02 | 1,070130 |
| 2016-12-30 | 1,069050 |
| 2016-12-29 | 1,068698 |
| 2016-12-28 | 1,067797 |
| 2016-12-27 | 1,067789 |
| 2016-12-23 | 1,068836 |
| 2016-12-22 | 1,070675 |
| 2016-12-21 | 1,071378 |
| 2016-12-20 | 1,073994 |
| 2016-12-19 | 1,071231 |
| 2016-12-16 | 1,071591 |
| 2016-12-15 | 1,071311 |
| 2016-12-14 | 1,068900 |
| 2016-12-13 | 1,071258 |
| 2016-12-12 | 1,065212 |
| 2016-12-09 | 1,064681 |
| 2016-12-08 | 1,058251 |
| 2016-12-07 | 1,053308 |
| 2016-12-06 | 1,049608 |
| 2016-12-05 | 1,047855 |
| 2016-12-02 | 1,043574 |
| 2016-12-01 | 1,042504 |
| 2016-11-30 | 1,039864 |
| 2016-11-29 | 1,038693 |
| 2016-11-28 | 1,035985 |
| 2016-11-25 | 1,038004 |
| 2016-11-24 | 1,039210 |
| 2016-11-23 | 1,035401 |
| 2016-11-22 | 1,034092 |
| 2016-11-21 | 1,032256 |
| 2016-11-18 | 1,031987 |
| 2016-11-17 | 1,031275 |
| 2016-11-16 | 1,031073 |
| 2016-11-15 | 1,030610 |
| 2016-11-14 | 1,028883 |
| 2016-11-11 | 1,029284 |
| 2016-11-10 | 1,029093 |
| 2016-11-09 | 1,024674 |
| 2016-11-08 | 1,024621 |
| 2016-11-07 | 1,022125 |
| 2016-11-04 | 1,017328 |
| 2016-11-03 | 1,021686 |
| 2016-11-02 | 1,021752 |
| 2016-10-28 | 1,035772 |
| 2016-10-27 | 1,036233 |
| 2016-10-26 | 1,035870 |
| 2016-10-25 | 1,037404 |
| 2016-10-24 | 1,037707 |
| 2016-10-21 | 1,034297 |
| 2016-10-20 | 1,031446 |
| 2016-10-19 | 1,029354 |
| 2016-10-18 | 1,026788 |
| 2016-10-17 | 1,022669 |
| 2016-10-14 | 1,021719 |
| 2016-10-13 | 1,020373 |
| 2016-10-12 | 1,023386 |
| 2016-10-11 | 1,022120 |
| 2016-10-10 | 1,024376 |
| 2016-10-07 | 1,022810 |
| 2016-10-06 | 1,024675 |
| 2016-10-05 | 1,025255 |
| 2016-10-04 | 1,027371 |
| 2016-10-03 | 1,025366 |
| 2016-09-30 | 1,024627 |
| 2016-09-29 | 1,024112 |
| 2016-09-28 | 1,023747 |
| 2016-09-27 | 1,020373 |
| 2016-09-26 | 1,019883 |
| 2016-09-23 | 1,026053 |
| 2016-09-22 | 1,029529 |
| 2016-09-21 | 1,027105 |
| 2016-09-20 | 1,022392 |
| 2016-09-19 | 1,021891 |
| 2016-09-16 | 1,018705 |
| 2016-09-15 | 1,021922 |
| 2016-09-14 | 1,018921 |
| 2016-09-13 | 1,019159 |
| 2016-09-12 | 1,023975 |
| 2016-09-09 | 1,023316 |
| 2016-09-08 | 1,031133 |
| 2016-09-07 | 1,033459 |
| 2016-09-06 | 1,032901 |
| 2016-09-05 | 1,028695 |
| 2016-09-02 | 1,027772 |
| 2016-09-01 | 1,022832 |
| 2016-08-31 | 1,023260 |
| 2016-08-30 | 1,022945 |
| 2016-08-29 | 1,021671 |
| 2016-08-26 | 1,020106 |
| 2016-08-25 | 1,019835 |
| 2016-08-24 | 1,020824 |
| 2016-08-23 | 1,021563 |
| 2016-08-22 | 1,020504 |
| 2016-08-19 | 1,021532 |
| 2016-08-18 | 1,023256 |
| 2016-08-17 | 1,022852 |
| 2016-08-16 | 1,023658 |
| 2016-08-15 | 1,026963 |
| 2016-08-12 | 1,026152 |
| 2016-08-11 | 1,026574 |
| 2016-08-10 | 1,024757 |
| 2016-08-09 | 1,026357 |
| 2016-08-08 | 1,024625 |
| 2016-08-05 | 1,022456 |
| 2016-08-04 | 1,020345 |
| 2016-08-03 | 1,016068 |
| 2016-08-02 | 1,017545 |
| 2016-08-01 | 1,020738 |
| 2016-07-29 | 1,022967 |
| 2016-07-28 | 1,022832 |
| 2016-07-27 | 1,026313 |
| 2016-07-26 | 1,025495 |
| 2016-07-25 | 1,025596 |
| 2016-07-22 | 1,025921 |
| 2016-07-21 | 1,026883 |
| 2016-07-20 | 1,026726 |
| 2016-07-19 | 1,025090 |
| 2016-07-18 | 1,025655 |
| 2016-07-15 | 1,028363 |
| 2016-07-14 | 1,027211 |
| 2016-07-13 | 1,025221 |
| 2016-07-12 | 1,024033 |
| 2016-07-11 | 1,022762 |
| 2016-07-08 | 1,018769 |
| 2016-07-07 | 1,018456 |
| 2016-07-06 | 1,018254 |
| 2016-07-05 | 1,018444 |
| 2016-07-04 | 1,019673 |
| 2016-07-01 | 1,020194 |
| 2016-06-30 | 1,016816 |
| 2016-06-29 | 1,015853 |
| 2016-06-28 | 1,011579 |
| 2016-06-27 | 1,005327 |
| 2016-06-24 | 1,007499 |
| 2016-06-23 | 1,015032 |
| 2016-06-22 | 1,012570 |
| 2016-06-21 | 1,009375 |
| 2016-06-20 | 1,006695 |
| 2016-06-17 | 1,004885 |
| 2016-06-16 | 1,003160 |
| 2016-06-15 | 1,004683 |
| 2016-06-14 | 1,002422 |
| 2016-06-13 | 1,003197 |
| 2016-06-10 | 1,006555 |
| 2016-06-09 | 1,011363 |
| 2016-06-08 | 1,012788 |
| 2016-06-07 | 1,012835 |
| 2016-06-06 | 1,011201 |
| 2016-06-03 | 1,013312 |
| 2016-06-02 | 1,012505 |
| 2016-06-01 | 1,012886 |
| 2016-05-31 | 1,015367 |
| 2016-05-30 | 1,017182 |
| 2016-05-27 | 1,015402 |
| 2016-05-26 | 1,014207 |
| 2016-05-25 | 1,014957 |
| 2016-05-24 | 1,014337 |
| 2016-05-23 | 1,008758 |
| 2016-05-20 | 1,008732 |
| 2016-05-19 | 1,006517 |
| 2016-05-18 | 1,008502 |
| 2016-05-17 | 1,007187 |
| 2016-05-13 | 1,007640 |
| 2016-05-12 | 1,007455 |
| 2016-05-11 | 1,007793 |
| 2016-05-10 | 1,009966 |
| 2016-05-09 | 1,007148 |
| 2016-05-06 | 1,003856 |
| 2016-05-05 | 1,003573 |
| 2016-05-04 | 1,003443 |
| 2016-05-03 | 1,004702 |
| 2016-05-02 | 1,012638 |
| 2016-04-29 | 1,015292 |
| 2016-04-28 | 1,017920 |
| 2016-04-27 | 1,020341 |
| 2016-04-26 | 1,021636 |
| 2016-04-25 | 1,019106 |
| 2016-04-22 | 1,020868 |
| 2016-04-21 | 1,021382 |
| 2016-04-20 | 1,020608 |
| 2016-04-19 | 1,022122 |
| 2016-04-18 | 1,020615 |
| 2016-04-15 | 1,020084 |
| 2016-04-14 | 1,020470 |
| 2016-04-13 | 1,018922 |
| 2016-04-12 | 1,012987 |
| 2016-04-11 | 1,013003 |
| 2016-04-08 | 1,012823 |
| 2016-04-07 | 1,010928 |
| 2016-04-06 | 1,014370 |
| 2016-04-05 | 1,013227 |
| 2016-04-04 | 1,017405 |
| 2016-04-01 | 1,016681 |
| 2016-03-31 | 1,019415 |
| 2016-03-30 | 1,019969 |
| 2016-03-29 | 1,017561 |
| 2016-03-25 | 1,015798 |
| 2016-03-24 | 1,015610 |
| 2016-03-23 | 1,015296 |
| 2016-03-22 | 1,014838 |
| 2016-03-21 | 1,014577 |
| 2016-03-18 | 1,015520 |
| 2016-03-17 | 1,012011 |
| 2016-03-16 | 1,011752 |
| 2016-03-11 | 1,011247 |
| 2016-03-10 | 1,008019 |
| 2016-03-09 | 1,008587 |
| 2016-03-08 | 1,006836 |
| 2016-03-07 | 1,008387 |
| 2016-03-04 | 1,008254 |
| 2016-03-03 | 1,007104 |
| 2016-03-02 | 1,005786 |
| 2016-03-01 | 1,001522 |
| 2016-02-29 | 0,996228 |
| 2016-02-26 | 0,996157 |
| 2016-02-25 | 0,992978 |
| 2016-02-24 | 0,989053 |
| 2016-02-23 | 0,989085 |
| 2016-02-22 | 0,991537 |
| 2016-02-19 | 0,986727 |
| 2016-02-18 | 0,987639 |
| 2016-02-17 | 0,988435 |
| 2016-02-16 | 0,979950 |
| 2016-02-15 | 0,978025 |
| 2016-02-12 | 0,972681 |
| 2016-02-11 | 0,968854 |
| 2016-02-10 | 0,975355 |
| 2016-02-09 | 0,974734 |
| 2016-02-08 | 0,977303 |
| 2016-02-05 | 0,982745 |
| 2016-02-04 | 0,985029 |
| 2016-02-03 | 0,987184 |
| 2016-02-02 | 0,987458 |
| 2016-02-01 | 0,993853 |
| 2016-01-29 | 0,995635 |
| 2016-01-28 | 0,990004 |
| 2016-01-27 | 0,990620 |
| 2016-01-26 | 0,989667 |
| 2016-01-25 | 0,987462 |
| 2016-01-22 | 0,991165 |
| 2016-01-21 | 0,983254 |
| 2016-01-20 | 0,980058 |
| 2016-01-19 | 0,986131 |
| 2016-01-18 | 0,983624 |
| 2016-01-15 | 0,986014 |
| 2016-01-14 | 0,994578 |
| 2016-01-13 | 0,996711 |
| 2016-01-12 | 1,000740 |
| 2016-01-11 | 0,995041 |
| 2016-01-08 | 0,995742 |
| 2016-01-07 | 1,000481 |
| 2016-01-06 | 1,008386 |
| 2016-01-05 | 1,011442 |
| 2016-01-04 | 1,008492 |
| 2015-12-31 | 1,013133 |
| 2015-12-30 | 1,014226 |
| 2015-12-29 | 1,017539 |
| 2015-12-28 | 1,015453 |
| 2015-12-23 | 1,016726 |
| 2015-12-22 | 1,011145 |
| 2015-12-21 | 1,011426 |
| 2015-12-18 | 1,012093 |
| 2015-12-17 | 1,014049 |
| 2015-12-16 | 1,012643 |
| 2015-12-15 | 1,009325 |
| 2015-12-14 | 1,004203 |
| 2015-12-11 | 1,008244 |
| 2015-12-10 | 1,015210 |
| 2015-12-09 | 1,013440 |
| 2015-12-08 | 1,015792 |
| 2015-12-07 | 1,020025 |
| 2015-12-04 | 1,020955 |
| 2015-12-03 | 1,024653 |
| 2015-12-02 | 1,031444 |
| 2015-12-01 | 1,033183 |
| 2015-11-30 | 1,033058 |
| 2015-11-27 | 1,033632 |
| 2015-11-26 | 1,036242 |
| 2015-11-25 | 1,035826 |
| 2015-11-24 | 1,035126 |
| 2015-11-23 | 1,038495 |
| 2015-11-20 | 1,037771 |
| 2015-11-19 | 1,036045 |
| 2015-11-18 | 1,036797 |
| 2015-11-17 | 1,037063 |
| 2015-11-16 | 1,032196 |
| 2015-11-13 | 1,032230 |
| 2015-11-12 | 1,035512 |
| 2015-11-11 | 1,035699 |
| 2015-11-10 | 1,037062 |
| 2015-11-09 | 1,039059 |
| 2015-11-06 | 1,039134 |
| 2015-11-05 | 1,041310 |
| 2015-11-04 | 1,042638 |
| 2015-11-03 | 1,038620 |
| 2015-11-02 | 1,036146 |
| 2015-10-30 | 1,027205 |
| 2015-10-29 | 1,030464 |
| 2015-10-28 | 1,032628 |
| 2015-10-27 | 1,031723 |
| 2015-10-26 | 1,032840 |
| 2015-10-22 | 1,026973 |
| 2015-10-21 | 1,021631 |
| 2015-10-20 | 1,023260 |
| 2015-10-19 | 1,022794 |
| 2015-10-16 | 1,023203 |
| 2015-10-15 | 1,023694 |
| 2015-10-14 | 1,020562 |
| 2015-10-13 | 1,020728 |
| 2015-10-12 | 1,024678 |
| 2015-10-09 | 1,027034 |
| 2015-10-08 | 1,026132 |
| 2015-10-07 | 1,023797 |
| 2015-10-06 | 1,018973 |
| 2015-10-05 | 1,016609 |
| 2015-10-02 | 1,011505 |
| 2015-10-01 | 1,010231 |
| 2015-09-30 | 1,009395 |
| 2015-09-29 | 1,006908 |
| 2015-09-28 | 1,007158 |
| 2015-09-25 | 1,011987 |
| 2015-09-24 | 1,007553 |
| 2015-09-23 | 1,008633 |
| 2015-09-22 | 1,009390 |
| 2015-09-21 | 1,013681 |
| 2015-09-18 | 1,008962 |
| 2015-09-17 | 1,016156 |
| 2015-09-16 | 1,016340 |
| 2015-09-15 | 1,013875 |
| 2015-09-14 | 1,011000 |
| 2015-09-11 | 1,014524 |
| 2015-09-10 | 1,015697 |
| 2015-09-09 | 1,014479 |
| 2015-09-08 | 1,014375 |
| 2015-09-07 | 1,012813 |
| 2015-09-04 | 1,014593 |
| 2015-09-03 | 1,019055 |
| 2015-09-02 | 1,014485 |
| 2015-09-01 | 1,013864 |
| 2015-08-31 | 1,022732 |
| 2015-08-28 | 1,021827 |
| 2015-08-27 | 1,020711 |
| 2015-08-26 | 1,009984 |
| 2015-08-25 | 1,005693 |
| 2015-08-24 | 1,002112 |
| 2015-08-19 | 1,029471 |
| 2015-08-18 | 1,030532 |
| 2015-08-17 | 1,033600 |
| 2015-08-14 | 1,032706 |
| 2015-08-13 | 1,036354 |
| 2015-08-12 | 1,036148 |
| 2015-08-11 | 1,043022 |
| 2015-08-10 | 1,043398 |
| 2015-08-07 | 1,042768 |
| 2015-08-06 | 1,044507 |
| 2015-08-05 | 1,046878 |
| 2015-08-04 | 1,040184 |
| 2015-08-03 | 1,039918 |
| 2015-07-31 | 1,043914 |
| 2015-07-30 | 1,040013 |
| 2015-07-29 | 1,039035 |
| 2015-07-28 | 1,037273 |
| 2015-07-27 | 1,036474 |
| 2015-07-24 | 1,044096 |
| 2015-07-23 | 1,043182 |
| 2015-07-22 | 1,047439 |
| 2015-07-21 | 1,055109 |
| 2015-07-20 | 1,055433 |
| 2015-07-17 | 1,057056 |
| 2015-07-16 | 1,056757 |
| 2015-07-15 | 1,052207 |
| 2015-07-14 | 1,053494 |
| 2015-07-13 | 1,050135 |
| 2015-07-10 | 1,047511 |
| 2015-07-09 | 1,048670 |
| 2015-07-08 | 1,044741 |
| 2015-07-07 | 1,052564 |
| 2015-07-06 | 1,053931 |
| 2015-07-03 | 1,056119 |
| 2015-07-02 | 1,057872 |
| 2015-07-01 | 1,058007 |
| 2015-06-30 | 1,056126 |
| 2015-06-29 | 1,051847 |
| 2015-06-26 | 1,062461 |
| 2015-06-25 | 1,062652 |
| 2015-06-24 | 1,061964 |
| 2015-06-23 | 1,060849 |
| 2015-06-22 | 1,058985 |
| 2015-06-19 | 1,054172 |
| 2015-06-18 | 1,050969 |
| 2015-06-17 | 1,053468 |
| 2015-06-16 | 1,054137 |
| 2015-06-15 | 1,053833 |
| 2015-06-12 | 1,059509 |
| 2015-06-11 | 1,060236 |
| 2015-06-10 | 1,058475 |
| 2015-06-09 | 1,054754 |
| 2015-06-08 | 1,061617 |
| 2015-06-05 | 1,063134 |
| 2015-06-04 | 1,065840 |
| 2015-06-03 | 1,072113 |
| 2015-06-02 | 1,070968 |
| 2015-06-01 | 1,073754 |
| 2015-05-29 | 1,072725 |
| 2015-05-28 | 1,074626 |
| 2015-05-27 | 1,078520 |
| 2015-05-26 | 1,076142 |
| 2015-05-22 | 1,078348 |
| 2015-05-21 | 1,078311 |
| 2015-05-20 | 1,079884 |
| 2015-05-19 | 1,078836 |
| 2015-05-18 | 1,073976 |
| 2015-05-15 | 1,074032 |
| 2015-05-14 | 1,071255 |
| 2015-05-13 | 1,071023 |
| 2015-05-12 | 1,070540 |
| 2015-05-11 | 1,071256 |
| 2015-05-08 | 1,069260 |
| 2015-05-07 | 1,065197 |
| 2015-05-06 | 1,066277 |
| 2015-05-05 | 1,067472 |
| 2015-05-04 | 1,074024 |
| 2015-04-30 | 1,070304 |
| 2015-04-29 | 1,076815 |
| 2015-04-28 | 1,083650 |
| 2015-04-27 | 1,087943 |
| 2015-04-24 | 1,081950 |
| 2015-04-23 | 1,085448 |
| 2015-04-22 | 1,081822 |
| 2015-04-21 | 1,078460 |
| 2015-04-20 | 1,079692 |
| 2015-04-17 | 1,075996 |
| 2015-04-16 | 1,087206 |
| 2015-04-15 | 1,081126 |
| 2015-04-14 | 1,078900 |
| 2015-04-13 | 1,080703 |
| 2015-04-10 | 1,078988 |
| 2015-04-09 | 1,074204 |
| 2015-04-08 | 1,066454 |
| 2015-04-07 | 1,062782 |
| 2015-04-03 | 1,058176 |
| 2015-04-02 | 1,058146 |
| 2015-04-01 | 1,057697 |
| 2015-03-31 | 1,055929 |
| 2015-03-30 | 1,056913 |
| 2015-03-27 | 1,052740 |
| 2015-03-26 | 1,047737 |
| 2015-03-25 | 1,053199 |
| 2015-03-24 | 1,060463 |
| 2015-03-23 | 1,064887 |
| 2015-03-20 | 1,065243 |
| 2015-03-19 | 1,059533 |
| 2015-03-18 | 1,060110 |
| 2015-03-17 | 1,057229 |
| 2015-03-16 | 1,059770 |
| 2015-03-13 | 1,054145 |
| 2015-03-12 | 1,055007 |
| 2015-03-11 | 1,054430 |
| 2015-03-10 | 1,050151 |
| 2015-03-09 | 1,052557 |
| 2015-03-06 | 1,051253 |
| 2015-03-05 | 1,053385 |
| 2015-03-04 | 1,052792 |
| 2015-03-03 | 1,051745 |
| 2015-03-02 | 1,051413 |
| 2015-02-27 | 1,049549 |
| 2015-02-26 | 1,049189 |
| 2015-02-25 | 1,051725 |
| 2015-02-24 | 1,053043 |
| 2015-02-23 | 1,049160 |
| 2015-02-20 | 1,047026 |
| 2015-02-19 | 1,047214 |
| 2015-02-18 | 1,047696 |
| 2015-02-17 | 1,046930 |
| 2015-02-16 | 1,046789 |
| 2015-02-13 | 1,045295 |
| 2015-02-12 | 1,046031 |
| 2015-02-11 | 1,041497 |
| 2015-02-10 | 1,043848 |
| 2015-02-09 | 1,039271 |
| 2015-02-06 | 1,039397 |
| 2015-02-05 | 1,045235 |
| 2015-02-04 | 1,045272 |
| 2015-02-03 | 1,048769 |
| 2015-02-02 | 1,048510 |
| 2015-01-30 | 1,045925 |
| 2015-01-29 | 1,049446 |
| 2015-01-28 | 1,050365 |
| 2015-01-27 | 1,056025 |
| 2015-01-26 | 1,057583 |
| 2015-01-23 | 1,056772 |
| 2015-01-22 | 1,049711 |
| 2015-01-21 | 1,044671 |
| 2015-01-20 | 1,043496 |
| 2015-01-19 | 1,040592 |
| 2015-01-16 | 1,044457 |
| 2015-01-15 | 1,040194 |
| 2015-01-14 | 1,034073 |
| 2015-01-13 | 1,034171 |
| 2015-01-12 | 1,029369 |
| 2015-01-09 | 1,030209 |
| 2015-01-08 | 1,035227 |
| 2015-01-07 | 1,026459 |
| 2015-01-06 | 1,019630 |
| 2015-01-05 | 1,022047 |
| 2014-12-31 | 1,021674 |
| 2014-12-30 | 1,022000 |
| 2014-12-29 | 1,022800 |
| 2014-12-23 | 1,018796 |
| 2014-12-22 | 1,022179 |
| 2014-12-19 | 1,016385 |
| 2014-12-18 | 1,014003 |
| 2014-12-17 | 1,000433 |
| 2014-12-16 | 0,996731 |
| 2014-12-15 | 0,997326 |
| 2014-12-12 | 1,005402 |
| 2014-12-10 | 1,010718 |
| 2014-12-09 | 1,013804 |
| 2014-12-08 | 1,021859 |
| 2014-12-05 | 1,023360 |
| 2014-12-04 | 1,021928 |
| 2014-12-03 | 1,022405 |
| 2014-12-01 | 1,013834 |
| 2014-11-28 | 1,019348 |
| 2014-11-27 | 1,020057 |
| 2014-11-26 | 1,017829 |
| 2014-11-25 | 1,015589 |
| 2014-11-24 | 1,013862 |
| 2014-11-21 | 1,011952 |
| 2014-11-20 | 1,004753 |
| 2014-11-19 | 1,006521 |
| 2014-11-18 | 1,008682 |
| 2014-11-17 | 1,007141 |
| 2014-11-14 | 1,008377 |
| 2014-11-13 | 1,007172 |
| 2014-11-12 | 1,010060 |
| 2014-11-11 | 1,011417 |
| 2014-11-10 | 1,012409 |
| 2014-11-07 | 1,010904 |
| 2014-11-06 | 1,011144 |
| 2014-11-05 | 1,010309 |
| 2014-11-04 | 1,007955 |
| 2014-11-03 | 1,010173 |
| 2014-10-31 | 1,008930 |
| 2014-10-30 | 1,005048 |
| 2014-10-29 | 0,999781 |
| 2014-10-28 | 1,000023 |
| 2014-10-27 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -2,08% |
| 2017 | +7,18% |
| 2016 | +5,52% |
| 2015 | -0,84% |
| 2014 | +2,17% |