Aegon Tempó Allegro 9 Alapokba Fektető Részalap

Aegon Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: Aegon Tempó Allegro 9 Alapokba Fektető Részalap

ISIN: HU0000714142

Devizanem: HUF

Nettó eszközérték: 432844827.0

Árfolyam: 1,144291

Dátum: 2019.05.16.

Kategória: Dinamikus

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2014.10.27.

Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2019-05-161,144291
2019-05-151,142511
2019-05-141,138993
2019-05-131,135972
2019-05-101,143979
2019-05-091,144200
2019-05-081,151579
2019-05-071,153485
2019-05-061,161461
2019-05-031,167646
2019-05-021,164286
2019-04-301,164730
2019-04-291,166952
2019-04-261,166605
2019-04-251,164102
2019-04-241,163272
2019-04-231,164353
2019-04-181,161670
2019-04-171,159374
2019-04-161,159471
2019-04-151,158225
2019-04-121,161050
2019-04-111,159096
2019-04-101,161706
2019-04-091,158846
2019-04-081,160690
2019-04-051,160282
2019-04-041,157648
2019-04-031,157571
2019-04-021,158892
2019-04-011,155080
2019-03-291,148674
2019-03-281,143988
2019-03-271,142219
2019-03-261,137063
2019-03-251,135270
2019-03-221,135983
2019-03-211,138595
2019-03-201,134419
2019-03-191,136488
2019-03-181,136759
2019-03-141,130178
2019-03-131,130222
2019-03-121,130490
2019-03-111,128845
2019-03-081,126079
2019-03-071,125580
2019-03-061,130627
2019-03-051,130455
2019-03-041,131302
2019-03-011,130038
2019-02-281,129054
2019-02-271,129855
2019-02-261,134201
2019-02-251,135600
2019-02-221,132745
2019-02-211,131008
2019-02-201,132049
2019-02-191,131104
2019-02-181,129647
2019-02-151,130077
2019-02-141,127446
2019-02-131,127638
2019-02-121,130402
2019-02-111,126486
2019-02-081,125837
2019-02-071,128569
2019-02-061,133234
2019-02-051,130821
2019-02-041,125911
2019-02-011,122811
2019-01-311,118926
2019-01-301,118202
2019-01-291,113184
2019-01-281,114066
2019-01-251,121065
2019-01-241,116105
2019-01-231,113321
2019-01-221,111475
2019-01-211,116956
2019-01-181,119073
2019-01-171,116774
2019-01-161,119101
2019-01-151,111451
2019-01-141,104370
2019-01-111,106917
2019-01-101,108860
2019-01-091,108959
2019-01-081,103207
2019-01-071,102418
2019-01-041,098969
2019-01-031,088483
2019-01-021,093121
2018-12-281,089622
2018-12-271,085878
2018-12-211,082043
2018-12-201,088483
2018-12-191,098951
2018-12-181,106357
2018-12-171,108127
2018-12-141,116129
2018-12-131,119217
2018-12-121,118991
2018-12-111,110763
2018-12-101,108083
2018-12-071,115652
2018-12-061,120364
2018-12-051,130341
2018-12-041,130169
2018-12-031,137292
2018-11-301,131358
2018-11-291,130034
2018-11-281,132008
2018-11-271,123679
2018-11-261,119087
2018-11-231,113169
2018-11-221,113896
2018-11-211,113975
2018-11-201,108622
2018-11-191,114589
2018-11-161,119863
2018-11-151,122952
2018-11-141,121765
2018-11-131,122011
2018-11-121,119925
2018-11-091,123178
2018-11-081,125831
2018-11-071,126690
2018-11-061,121305
2018-11-051,121419
2018-10-311,116880
2018-10-301,109711
2018-10-291,104893
2018-10-261,104266
2018-10-251,110579
2018-10-241,107071
2018-10-191,122333
2018-10-181,118505
2018-10-171,123535
2018-10-161,123514
2018-10-151,117698
2018-10-121,119173
2018-10-111,116005
2018-10-101,127987
2018-10-091,140138
2018-10-081,140393
2018-10-051,143133
2018-10-041,145523
2018-10-031,147267
2018-10-021,148904
2018-10-011,148054
2018-09-281,149229
2018-09-271,148649
2018-09-261,146047
2018-09-251,145826
2018-09-241,144679
2018-09-211,145549
2018-09-201,148168
2018-09-191,144850
2018-09-181,143430
2018-09-171,141916
2018-09-141,140418
2018-09-131,144364
2018-09-121,141348
2018-09-111,140857
2018-09-101,144133
2018-09-071,140865
2018-09-061,146325
2018-09-051,151469
2018-09-041,154125
2018-09-031,153493
2018-08-311,151509
2018-08-301,152850
2018-08-291,155072
2018-08-281,151843
2018-08-271,153807
2018-08-241,150538
2018-08-231,148939
2018-08-221,147006
2018-08-211,148124
2018-08-171,147100
2018-08-161,147741
2018-08-151,145886
2018-08-141,149454
2018-08-131,147881
2018-08-101,151858
2018-08-091,154243
2018-08-081,154861
2018-08-071,156892
2018-08-061,156868
2018-08-031,156746
2018-08-021,153987
2018-08-011,156550
2018-07-311,156634
2018-07-301,158976
2018-07-271,161461
2018-07-261,160531
2018-07-251,159946
2018-07-241,158935
2018-07-231,154829
2018-07-201,154815
2018-07-191,152967
2018-07-181,151730
2018-07-171,146423
2018-07-161,145285
2018-07-131,151588
2018-07-121,150964
2018-07-111,146765
2018-07-101,152490
2018-07-091,147978
2018-07-061,147644
2018-07-051,146489
2018-07-041,149540
2018-07-031,149107
2018-07-021,152540
2018-06-291,153408
2018-06-281,152436
2018-06-271,150514
2018-06-261,147584
2018-06-251,146881
2018-06-221,152173
2018-06-211,156073
2018-06-201,153806
2018-06-191,152898
2018-06-181,153879
2018-06-151,159159
2018-06-141,153339
2018-06-131,153100
2018-06-121,156607
2018-06-111,155986
2018-06-081,153491
2018-06-071,150979
2018-06-061,154524
2018-06-051,152424
2018-06-041,151716
2018-06-011,149731
2018-05-311,143433
2018-05-301,147425
2018-05-291,149847
2018-05-281,151845
2018-05-251,151148
2018-05-241,150425
2018-05-231,151010
2018-05-221,149756
2018-05-181,148088
2018-05-171,150118
2018-05-161,151975
2018-05-151,148857
2018-05-141,149140
2018-05-111,148929
2018-05-101,146926
2018-05-091,143200
2018-05-081,139135
2018-05-071,137546
2018-05-041,136700
2018-05-031,134610
2018-05-021,135464
2018-04-271,134388
2018-04-261,131049
2018-04-251,127539
2018-04-241,131820
2018-04-231,129762
2018-04-201,126687
2018-04-191,129385
2018-04-181,130275
2018-04-171,126100
2018-04-161,121680
2018-04-131,124219
2018-04-121,126109
2018-04-111,118591
2018-04-101,123107
2018-04-091,122089
2018-04-061,126592
2018-04-051,129063
2018-04-041,124363
2018-04-031,125334
2018-03-291,125716
2018-03-281,119950
2018-03-271,120762
2018-03-261,122489
2018-03-231,120576
2018-03-221,123383
2018-03-211,131851
2018-03-201,129813
2018-03-191,128182
2018-03-141,131941
2018-03-131,134466
2018-03-121,138293
2018-03-091,136565
2018-03-081,130050
2018-03-071,130505
2018-03-061,135156
2018-03-051,132444
2018-03-021,131556
2018-03-011,136765
2018-02-281,140381
2018-02-271,140913
2018-02-261,143184
2018-02-231,140410
2018-02-221,135648
2018-02-211,135320
2018-02-201,135288
2018-02-191,138117
2018-02-161,135278
2018-02-151,135994
2018-02-141,136220
2018-02-131,131908
2018-02-121,132483
2018-02-091,128051
2018-02-081,128771
2018-02-071,133612
2018-02-061,131984
2018-02-051,135747
2018-02-021,144774
2018-02-011,156428
2018-01-311,159588
2018-01-301,159882
2018-01-291,164732
2018-01-261,168809
2018-01-251,165080
2018-01-241,169599
2018-01-231,174521
2018-01-221,170498
2018-01-191,164988
2018-01-181,162476
2018-01-171,163499
2018-01-161,160011
2018-01-151,159448
2018-01-121,162512
2018-01-111,165130
2018-01-101,162689
2018-01-091,163462
2018-01-081,162126
2018-01-051,158156
2018-01-041,155986
2018-01-031,151330
2018-01-021,145575
2017-12-291,145827
2017-12-281,147498
2017-12-271,148039
2017-12-221,150017
2017-12-211,150714
2017-12-201,149964
2017-12-191,151377
2017-12-181,154695
2017-12-151,148731
2017-12-141,147892
2017-12-131,150742
2017-12-121,148899
2017-12-111,147764
2017-12-081,149540
2017-12-071,144899
2017-12-061,142204
2017-12-051,143531
2017-12-041,143875
2017-12-011,141938
2017-11-301,144926
2017-11-291,142686
2017-11-281,145418
2017-11-271,141221
2017-11-241,147267
2017-11-231,150151
2017-11-221,151807
2017-11-211,151149
2017-11-201,144795
2017-11-171,142292
2017-11-161,141812
2017-11-151,136147
2017-11-141,143047
2017-11-131,146975
2017-11-101,148236
2017-11-091,151666
2017-11-081,153907
2017-11-071,153106
2017-11-061,152059
2017-11-031,148961
2017-11-021,149609
2017-10-311,148999
2017-10-301,145589
2017-10-271,147127
2017-10-261,138142
2017-10-251,137901
2017-10-241,135961
2017-10-201,135760
2017-10-191,136241
2017-10-181,140572
2017-10-171,138914
2017-10-161,139758
2017-10-131,138191
2017-10-121,136708
2017-10-111,138499
2017-10-101,139197
2017-10-091,140787
2017-10-061,139840
2017-10-051,138221
2017-10-041,135647
2017-10-031,137214
2017-10-021,134267
2017-09-291,130463
2017-09-281,127392
2017-09-271,129950
2017-09-261,127998
2017-09-251,124751
2017-09-221,125728
2017-09-211,127919
2017-09-201,124531
2017-09-191,126769
2017-09-181,130033
2017-09-151,127969
2017-09-141,126358
2017-09-131,123634
2017-09-121,123043
2017-09-111,120946
2017-09-081,112745
2017-09-071,116532
2017-09-061,117622
2017-09-051,117450
2017-09-041,117285
2017-09-011,118060
2017-08-311,117728
2017-08-301,115285
2017-08-291,108437
2017-08-281,113582
2017-08-251,115960
2017-08-241,110463
2017-08-231,109087
2017-08-221,110826
2017-08-211,107193
2017-08-181,106608
2017-08-171,109645
2017-08-161,112602
2017-08-151,110600
2017-08-141,110104
2017-08-111,108833
2017-08-101,111274
2017-08-091,116079
2017-08-081,117339
2017-08-071,116263
2017-08-041,112242
2017-08-031,110007
2017-08-021,108625
2017-08-011,109350
2017-07-311,112043
2017-07-281,113765
2017-07-271,114864
2017-07-261,117262
2017-07-251,114616
2017-07-241,112753
2017-07-211,114157
2017-07-201,121175
2017-07-191,121986
2017-07-181,119993
2017-07-171,122094
2017-07-141,121588
2017-07-131,121534
2017-07-121,118915
2017-07-111,114831
2017-07-101,115194
2017-07-071,112810
2017-07-061,116076
2017-07-051,117362
2017-07-041,116475
2017-07-031,118253
2017-06-301,114733
2017-06-291,116935
2017-06-281,123281
2017-06-271,124513
2017-06-261,128290
2017-06-231,125738
2017-06-221,125793
2017-06-211,127306
2017-06-201,125082
2017-06-191,127321
2017-06-161,123591
2017-06-151,120034
2017-06-141,121291
2017-06-131,122936
2017-06-121,121591
2017-06-091,126277
2017-06-081,124837
2017-06-071,123907
2017-06-061,122496
2017-06-021,125257
2017-06-011,121705
2017-05-311,120885
2017-05-301,122210
2017-05-291,123013
2017-05-261,121451
2017-05-251,122394
2017-05-241,123260
2017-05-231,120254
2017-05-221,122343
2017-05-191,121218
2017-05-181,117534
2017-05-171,121216
2017-05-161,125978
2017-05-151,130243
2017-05-121,129560
2017-05-111,128047
2017-05-101,129939
2017-05-091,129418
2017-05-081,125735
2017-05-051,125273
2017-05-041,123187
2017-05-031,122012
2017-05-021,122658
2017-04-281,120300
2017-04-271,121756
2017-04-261,121114
2017-04-251,119807
2017-04-241,117196
2017-04-211,114617
2017-04-201,113018
2017-04-191,112689
2017-04-181,113064
2017-04-131,113717
2017-04-121,113584
2017-04-111,115242
2017-04-101,115739
2017-04-071,115784
2017-04-061,114490
2017-04-051,111868
2017-04-041,109463
2017-04-031,107848
2017-03-311,104314
2017-03-301,107516
2017-03-291,104787
2017-03-281,101068
2017-03-271,097931
2017-03-241,100831
2017-03-231,100715
2017-03-221,096501
2017-03-211,099848
2017-03-201,104585
2017-03-171,104835
2017-03-161,106199
2017-03-141,104115
2017-03-131,105604
2017-03-101,102886
2017-03-091,099587
2017-03-081,100143
2017-03-071,099400
2017-03-061,100511
2017-03-031,104419
2017-03-021,102602
2017-03-011,102976
2017-02-281,092344
2017-02-271,094829
2017-02-241,096536
2017-02-231,102012
2017-02-221,102029
2017-02-211,101462
2017-02-201,094843
2017-02-171,093221
2017-02-161,096192
2017-02-151,097916
2017-02-141,094303
2017-02-131,093241
2017-02-101,089743
2017-02-091,086261
2017-02-081,083398
2017-02-071,084415
2017-02-061,081706
2017-02-031,082747
2017-02-021,076554
2017-02-011,081846
2017-01-311,080792
2017-01-301,083340
2017-01-271,089149
2017-01-261,085745
2017-01-251,083580
2017-01-241,075011
2017-01-231,071178
2017-01-201,072930
2017-01-191,071270
2017-01-181,070831
2017-01-171,069475
2017-01-161,072386
2017-01-131,072698
2017-01-121,072916
2017-01-111,078708
2017-01-101,075814
2017-01-091,075052
2017-01-061,073981
2017-01-051,077012
2017-01-041,078115
2017-01-031,077677
2017-01-021,070130
2016-12-301,069050
2016-12-291,068698
2016-12-281,067797
2016-12-271,067789
2016-12-231,068836
2016-12-221,070675
2016-12-211,071378
2016-12-201,073994
2016-12-191,071231
2016-12-161,071591
2016-12-151,071311
2016-12-141,068900
2016-12-131,071258
2016-12-121,065212
2016-12-091,064681
2016-12-081,058251
2016-12-071,053308
2016-12-061,049608
2016-12-051,047855
2016-12-021,043574
2016-12-011,042504
2016-11-301,039864
2016-11-291,038693
2016-11-281,035985
2016-11-251,038004
2016-11-241,039210
2016-11-231,035401
2016-11-221,034092
2016-11-211,032256
2016-11-181,031987
2016-11-171,031275
2016-11-161,031073
2016-11-151,030610
2016-11-141,028883
2016-11-111,029284
2016-11-101,029093
2016-11-091,024674
2016-11-081,024621
2016-11-071,022125
2016-11-041,017328
2016-11-031,021686
2016-11-021,021752
2016-10-281,035772
2016-10-271,036233
2016-10-261,035870
2016-10-251,037404
2016-10-241,037707
2016-10-211,034297
2016-10-201,031446
2016-10-191,029354
2016-10-181,026788
2016-10-171,022669
2016-10-141,021719
2016-10-131,020373
2016-10-121,023386
2016-10-111,022120
2016-10-101,024376
2016-10-071,022810
2016-10-061,024675
2016-10-051,025255
2016-10-041,027371
2016-10-031,025366
2016-09-301,024627
2016-09-291,024112
2016-09-281,023747
2016-09-271,020373
2016-09-261,019883
2016-09-231,026053
2016-09-221,029529
2016-09-211,027105
2016-09-201,022392
2016-09-191,021891
2016-09-161,018705
2016-09-151,021922
2016-09-141,018921
2016-09-131,019159
2016-09-121,023975
2016-09-091,023316
2016-09-081,031133
2016-09-071,033459
2016-09-061,032901
2016-09-051,028695
2016-09-021,027772
2016-09-011,022832
2016-08-311,023260
2016-08-301,022945
2016-08-291,021671
2016-08-261,020106
2016-08-251,019835
2016-08-241,020824
2016-08-231,021563
2016-08-221,020504
2016-08-191,021532
2016-08-181,023256
2016-08-171,022852
2016-08-161,023658
2016-08-151,026963
2016-08-121,026152
2016-08-111,026574
2016-08-101,024757
2016-08-091,026357
2016-08-081,024625
2016-08-051,022456
2016-08-041,020345
2016-08-031,016068
2016-08-021,017545
2016-08-011,020738
2016-07-291,022967
2016-07-281,022832
2016-07-271,026313
2016-07-261,025495
2016-07-251,025596
2016-07-221,025921
2016-07-211,026883
2016-07-201,026726
2016-07-191,025090
2016-07-181,025655
2016-07-151,028363
2016-07-141,027211
2016-07-131,025221
2016-07-121,024033
2016-07-111,022762
2016-07-081,018769
2016-07-071,018456
2016-07-061,018254
2016-07-051,018444
2016-07-041,019673
2016-07-011,020194
2016-06-301,016816
2016-06-291,015853
2016-06-281,011579
2016-06-271,005327
2016-06-241,007499
2016-06-231,015032
2016-06-221,012570
2016-06-211,009375
2016-06-201,006695
2016-06-171,004885
2016-06-161,003160
2016-06-151,004683
2016-06-141,002422
2016-06-131,003197
2016-06-101,006555
2016-06-091,011363
2016-06-081,012788
2016-06-071,012835
2016-06-061,011201
2016-06-031,013312
2016-06-021,012505
2016-06-011,012886
2016-05-311,015367
2016-05-301,017182
2016-05-271,015402
2016-05-261,014207
2016-05-251,014957
2016-05-241,014337
2016-05-231,008758
2016-05-201,008732
2016-05-191,006517
2016-05-181,008502
2016-05-171,007187
2016-05-131,007640
2016-05-121,007455
2016-05-111,007793
2016-05-101,009966
2016-05-091,007148
2016-05-061,003856
2016-05-051,003573
2016-05-041,003443
2016-05-031,004702
2016-05-021,012638
2016-04-291,015292
2016-04-281,017920
2016-04-271,020341
2016-04-261,021636
2016-04-251,019106
2016-04-221,020868
2016-04-211,021382
2016-04-201,020608
2016-04-191,022122
2016-04-181,020615
2016-04-151,020084
2016-04-141,020470
2016-04-131,018922
2016-04-121,012987
2016-04-111,013003
2016-04-081,012823
2016-04-071,010928
2016-04-061,014370
2016-04-051,013227
2016-04-041,017405
2016-04-011,016681
2016-03-311,019415
2016-03-301,019969
2016-03-291,017561
2016-03-251,015798
2016-03-241,015610
2016-03-231,015296
2016-03-221,014838
2016-03-211,014577
2016-03-181,015520
2016-03-171,012011
2016-03-161,011752
2016-03-111,011247
2016-03-101,008019
2016-03-091,008587
2016-03-081,006836
2016-03-071,008387
2016-03-041,008254
2016-03-031,007104
2016-03-021,005786
2016-03-011,001522
2016-02-290,996228
2016-02-260,996157
2016-02-250,992978
2016-02-240,989053
2016-02-230,989085
2016-02-220,991537
2016-02-190,986727
2016-02-180,987639
2016-02-170,988435
2016-02-160,979950
2016-02-150,978025
2016-02-120,972681
2016-02-110,968854
2016-02-100,975355
2016-02-090,974734
2016-02-080,977303
2016-02-050,982745
2016-02-040,985029
2016-02-030,987184
2016-02-020,987458
2016-02-010,993853
2016-01-290,995635
2016-01-280,990004
2016-01-270,990620
2016-01-260,989667
2016-01-250,987462
2016-01-220,991165
2016-01-210,983254
2016-01-200,980058
2016-01-190,986131
2016-01-180,983624
2016-01-150,986014
2016-01-140,994578
2016-01-130,996711
2016-01-121,000740
2016-01-110,995041
2016-01-080,995742
2016-01-071,000481
2016-01-061,008386
2016-01-051,011442
2016-01-041,008492
2015-12-311,013133
2015-12-301,014226
2015-12-291,017539
2015-12-281,015453
2015-12-231,016726
2015-12-221,011145
2015-12-211,011426
2015-12-181,012093
2015-12-171,014049
2015-12-161,012643
2015-12-151,009325
2015-12-141,004203
2015-12-111,008244
2015-12-101,015210
2015-12-091,013440
2015-12-081,015792
2015-12-071,020025
2015-12-041,020955
2015-12-031,024653
2015-12-021,031444
2015-12-011,033183
2015-11-301,033058
2015-11-271,033632
2015-11-261,036242
2015-11-251,035826
2015-11-241,035126
2015-11-231,038495
2015-11-201,037771
2015-11-191,036045
2015-11-181,036797
2015-11-171,037063
2015-11-161,032196
2015-11-131,032230
2015-11-121,035512
2015-11-111,035699
2015-11-101,037062
2015-11-091,039059
2015-11-061,039134
2015-11-051,041310
2015-11-041,042638
2015-11-031,038620
2015-11-021,036146
2015-10-301,027205
2015-10-291,030464
2015-10-281,032628
2015-10-271,031723
2015-10-261,032840
2015-10-221,026973
2015-10-211,021631
2015-10-201,023260
2015-10-191,022794
2015-10-161,023203
2015-10-151,023694
2015-10-141,020562
2015-10-131,020728
2015-10-121,024678
2015-10-091,027034
2015-10-081,026132
2015-10-071,023797
2015-10-061,018973
2015-10-051,016609
2015-10-021,011505
2015-10-011,010231
2015-09-301,009395
2015-09-291,006908
2015-09-281,007158
2015-09-251,011987
2015-09-241,007553
2015-09-231,008633
2015-09-221,009390
2015-09-211,013681
2015-09-181,008962
2015-09-171,016156
2015-09-161,016340
2015-09-151,013875
2015-09-141,011000
2015-09-111,014524
2015-09-101,015697
2015-09-091,014479
2015-09-081,014375
2015-09-071,012813
2015-09-041,014593
2015-09-031,019055
2015-09-021,014485
2015-09-011,013864
2015-08-311,022732
2015-08-281,021827
2015-08-271,020711
2015-08-261,009984
2015-08-251,005693
2015-08-241,002112
2015-08-191,029471
2015-08-181,030532
2015-08-171,033600
2015-08-141,032706
2015-08-131,036354
2015-08-121,036148
2015-08-111,043022
2015-08-101,043398
2015-08-071,042768
2015-08-061,044507
2015-08-051,046878
2015-08-041,040184
2015-08-031,039918
2015-07-311,043914
2015-07-301,040013
2015-07-291,039035
2015-07-281,037273
2015-07-271,036474
2015-07-241,044096
2015-07-231,043182
2015-07-221,047439
2015-07-211,055109
2015-07-201,055433
2015-07-171,057056
2015-07-161,056757
2015-07-151,052207
2015-07-141,053494
2015-07-131,050135
2015-07-101,047511
2015-07-091,048670
2015-07-081,044741
2015-07-071,052564
2015-07-061,053931
2015-07-031,056119
2015-07-021,057872
2015-07-011,058007
2015-06-301,056126
2015-06-291,051847
2015-06-261,062461
2015-06-251,062652
2015-06-241,061964
2015-06-231,060849
2015-06-221,058985
2015-06-191,054172
2015-06-181,050969
2015-06-171,053468
2015-06-161,054137
2015-06-151,053833
2015-06-121,059509
2015-06-111,060236
2015-06-101,058475
2015-06-091,054754
2015-06-081,061617
2015-06-051,063134
2015-06-041,065840
2015-06-031,072113
2015-06-021,070968
2015-06-011,073754
2015-05-291,072725
2015-05-281,074626
2015-05-271,078520
2015-05-261,076142
2015-05-221,078348
2015-05-211,078311
2015-05-201,079884
2015-05-191,078836
2015-05-181,073976
2015-05-151,074032
2015-05-141,071255
2015-05-131,071023
2015-05-121,070540
2015-05-111,071256
2015-05-081,069260
2015-05-071,065197
2015-05-061,066277
2015-05-051,067472
2015-05-041,074024
2015-04-301,070304
2015-04-291,076815
2015-04-281,083650
2015-04-271,087943
2015-04-241,081950
2015-04-231,085448
2015-04-221,081822
2015-04-211,078460
2015-04-201,079692
2015-04-171,075996
2015-04-161,087206
2015-04-151,081126
2015-04-141,078900
2015-04-131,080703
2015-04-101,078988
2015-04-091,074204
2015-04-081,066454
2015-04-071,062782
2015-04-031,058176
2015-04-021,058146
2015-04-011,057697
2015-03-311,055929
2015-03-301,056913
2015-03-271,052740
2015-03-261,047737
2015-03-251,053199
2015-03-241,060463
2015-03-231,064887
2015-03-201,065243
2015-03-191,059533
2015-03-181,060110
2015-03-171,057229
2015-03-161,059770
2015-03-131,054145
2015-03-121,055007
2015-03-111,054430
2015-03-101,050151
2015-03-091,052557
2015-03-061,051253
2015-03-051,053385
2015-03-041,052792
2015-03-031,051745
2015-03-021,051413
2015-02-271,049549
2015-02-261,049189
2015-02-251,051725
2015-02-241,053043
2015-02-231,049160
2015-02-201,047026
2015-02-191,047214
2015-02-181,047696
2015-02-171,046930
2015-02-161,046789
2015-02-131,045295
2015-02-121,046031
2015-02-111,041497
2015-02-101,043848
2015-02-091,039271
2015-02-061,039397
2015-02-051,045235
2015-02-041,045272
2015-02-031,048769
2015-02-021,048510
2015-01-301,045925
2015-01-291,049446
2015-01-281,050365
2015-01-271,056025
2015-01-261,057583
2015-01-231,056772
2015-01-221,049711
2015-01-211,044671
2015-01-201,043496
2015-01-191,040592
2015-01-161,044457
2015-01-151,040194
2015-01-141,034073
2015-01-131,034171
2015-01-121,029369
2015-01-091,030209
2015-01-081,035227
2015-01-071,026459
2015-01-061,019630
2015-01-051,022047
2014-12-311,021674
2014-12-301,022000
2014-12-291,022800
2014-12-231,018796
2014-12-221,022179
2014-12-191,016385
2014-12-181,014003
2014-12-171,000433
2014-12-160,996731
2014-12-150,997326
2014-12-121,005402
2014-12-101,010718
2014-12-091,013804
2014-12-081,021859
2014-12-051,023360
2014-12-041,021928
2014-12-031,022405
2014-12-011,013834
2014-11-281,019348
2014-11-271,020057
2014-11-261,017829
2014-11-251,015589
2014-11-241,013862
2014-11-211,011952
2014-11-201,004753
2014-11-191,006521
2014-11-181,008682
2014-11-171,007141
2014-11-141,008377
2014-11-131,007172
2014-11-121,010060
2014-11-111,011417
2014-11-101,012409
2014-11-071,010904
2014-11-061,011144
2014-11-051,010309
2014-11-041,007955
2014-11-031,010173
2014-10-311,008930
2014-10-301,005048
2014-10-290,999781
2014-10-281,000023
2014-10-271,000000
ÉvekHozam
2019+5,02%
2018-4,91%
2017+7,18%
2016+5,52%
2015-0,84%
2014+2,17%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.