OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja (A sorozat)

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja

Sorozat megnevezése: A sorozat

ISIN: HU0000705579

Devizanem: HUF

Nettó eszközérték: 4772886855.0

Árfolyam: 1,722202

Dátum: 2019.12.05.

Kategória: Részvény

Főldrajzi kitettség: Egyéb feltörekvő / globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2007.07.03.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2019-12-051,722202
2019-12-041,718936
2019-12-031,713376
2019-12-021,738064
2019-11-291,745374
2019-11-281,768983
2019-11-271,767526
2019-11-261,764809
2019-11-251,766040
2019-11-221,749536
2019-11-211,739572
2019-11-201,747712
2019-11-191,764174
2019-11-181,755784
2019-11-151,746462
2019-11-141,729115
2019-11-131,735156
2019-11-121,746818
2019-11-111,740855
2019-11-081,751039
2019-11-071,753121
2019-11-061,728589
2019-11-051,713806
2019-11-041,695567
2019-10-311,661834
2019-10-301,672156
2019-10-291,675722
2019-10-281,669915
2019-10-251,655899
2019-10-241,657689
2019-10-221,648488
2019-10-211,633617
2019-10-181,634080
2019-10-171,643703
2019-10-161,643658
2019-10-151,638619
2019-10-141,625864
2019-10-111,639221
2019-10-101,621614
2019-10-091,621267
2019-10-081,621801
2019-10-071,631757
2019-10-041,630431
2019-10-031,631061
2019-10-021,642451
2019-10-011,663983
2019-09-301,670882
2019-09-271,680369
2019-09-261,672914
2019-09-251,660253
2019-09-241,673580
2019-09-231,679330
2019-09-201,667833
2019-09-191,662758
2019-09-181,676181
2019-09-171,676755
2019-09-161,674093
2019-09-131,676801
2019-09-121,666887
2019-09-111,656213
2019-09-101,634888
2019-09-091,627822
2019-09-061,621703
2019-09-051,615540
2019-09-041,596864
2019-09-031,587725
2019-09-021,594469
2019-08-301,583952
2019-08-291,559373
2019-08-281,548153
2019-08-271,540808
2019-08-261,539568
2019-08-231,552754
2019-08-221,551296
2019-08-211,558234
2019-08-161,535170
2019-08-151,520393
2019-08-141,515796
2019-08-131,533514
2019-08-121,541111
2019-08-101,550163
2019-08-091,550163
2019-08-081,558567
2019-08-071,542311
2019-08-061,547280
2019-08-051,557260
2019-08-021,608139
2019-08-011,642997
2019-07-311,651926
2019-07-301,661466
2019-07-291,663974
2019-07-261,662784
2019-07-251,661473
2019-07-241,664363
2019-07-231,657256
2019-07-221,639842
2019-07-191,645490
2019-07-181,644015
2019-07-171,648997
2019-07-161,642930
2019-07-151,639088
2019-07-121,633040
2019-07-111,637967
2019-07-101,638378
2019-07-091,626591
2019-07-081,629840
2019-07-051,641651
2019-07-041,638088
2019-07-031,631413
2019-07-021,635238
2019-07-011,628733
2019-06-281,604826
2019-06-271,602168
2019-06-261,594039
2019-06-251,586933
2019-06-241,596357
2019-06-211,597961
2019-06-201,606741
2019-06-191,587654
2019-06-181,569077
2019-06-171,545651
2019-06-141,536932
2019-06-131,547938
2019-06-121,546166
2019-06-111,551194
2019-06-071,528962
2019-06-061,517168
2019-06-051,517484
2019-06-041,519626
2019-06-031,535710
2019-05-311,528142
2019-05-301,527142
2019-05-291,518373
2019-05-281,513185
2019-05-271,510647
2019-05-241,508587
2019-05-231,509103
2019-05-221,527815
2019-05-211,535238
2019-05-201,523728
2019-05-171,520724
2019-05-161,529587
2019-05-151,535164
2019-05-141,524375
2019-05-131,519194
2019-05-101,542234
2019-05-091,545762
2019-05-081,578413
2019-05-071,586965
2019-05-061,605530
2019-05-031,636277
2019-05-021,624723
2019-04-301,618109
2019-04-291,626769
2019-04-261,622279
2019-04-251,621341
2019-04-241,622593
2019-04-231,627334
2019-04-181,621968
2019-04-171,617094
2019-04-161,611379
2019-04-151,603669
2019-04-121,617876
2019-04-111,615362
2019-04-101,628963
2019-04-091,621189
2019-04-081,622087
2019-04-051,622046
2019-04-041,611150
2019-04-031,604034
2019-04-021,607834
2019-04-011,596335
2019-03-291,577660
2019-03-281,551514
2019-03-271,549451
2019-03-261,540717
2019-03-251,539825
2019-03-221,550134
2019-03-211,555424
2019-03-201,551171
2019-03-191,559883
2019-03-181,558635
2019-03-141,526645
2019-03-131,532471
2019-03-121,537624
2019-03-111,528334
2019-03-081,516866
2019-03-071,522101
2019-03-061,545466
2019-03-051,547015
2019-03-041,542961
2019-03-011,535485
2019-02-281,534096
2019-02-271,545040
2019-02-261,561928
2019-02-251,570152
2019-02-221,557200
2019-02-211,544818
2019-02-201,543218
2019-02-191,534985
2019-02-181,530890
2019-02-151,531095
2019-02-141,542562
2019-02-131,538036
2019-02-121,554936
2019-02-111,544177
2019-02-081,535712
2019-02-071,540662
2019-02-061,548282
2019-02-051,543965
2019-02-041,532521
2019-02-011,530360
2019-01-311,523365
2019-01-301,514648
2019-01-291,502816
2019-01-281,508487
2019-01-251,528930
2019-01-241,513162
2019-01-231,494621
2019-01-221,487743
2019-01-211,496130
2019-01-181,493551
2019-01-171,488038
2019-01-161,490384
2019-01-151,459552
2019-01-141,433938
2019-01-111,440746
2019-01-101,435241
2019-01-091,437209
2019-01-081,413478
2019-01-071,418299
2019-01-041,407331
2019-01-031,380017
2019-01-021,391656
2018-12-281,396348
2018-12-271,383846
2018-12-211,389734
2018-12-201,396084
2018-12-191,416516
2018-12-181,416651
2018-12-171,426747
2018-12-151,443339
2018-12-141,443339
2018-12-131,449762
2018-12-121,447628
2018-12-111,424497
2018-12-101,416669
2018-12-071,450964
2018-12-061,453611
2018-12-051,496015
2018-12-041,502857
2018-12-031,517549
2018-12-011,493119
2018-11-301,493119
2018-11-291,493458
2018-11-281,492394
2018-11-271,473715
2018-11-261,457870
2018-11-231,441734
2018-11-221,447259
2018-11-211,446273
2018-11-201,429630
2018-11-191,463039
2018-11-161,472001
2018-11-151,476287
2018-11-141,459766
2018-11-131,457743
2018-11-121,445030
2018-11-101,453361
2018-11-091,453361
2018-11-081,475345
2018-11-071,483182
2018-11-061,481708
2018-11-051,483366
2018-10-311,430520
2018-10-301,395230
2018-10-291,389847
2018-10-261,392913
2018-10-251,404267
2018-10-241,398446
2018-10-191,428680
2018-10-181,422432
2018-10-171,438183
2018-10-161,435438
2018-10-151,424467
2018-10-131,425947
2018-10-121,425947
2018-10-111,391234
2018-10-101,425453
2018-10-091,448963
2018-10-081,450878
2018-10-051,454040
2018-10-041,463523
2018-10-031,492848
2018-10-021,506913
2018-10-011,514876
2018-09-281,520583
2018-09-271,508242
2018-09-261,492614
2018-09-251,487797
2018-09-241,486270
2018-09-211,492824
2018-09-201,484929
2018-09-191,473561
2018-09-181,460610
2018-09-171,458053
2018-09-141,465128
2018-09-131,460065
2018-09-121,439167
2018-09-111,428555
2018-09-101,443369
2018-09-071,454298
2018-09-061,460436
2018-09-051,477036
2018-09-041,500508
2018-09-031,500367
2018-08-311,500303
2018-08-301,502096
2018-08-291,517461
2018-08-281,515369
2018-08-271,520229
2018-08-241,500329
2018-08-231,495651
2018-08-221,496723
2018-08-211,495920
2018-08-171,484858
2018-08-161,493211
2018-08-151,492544
2018-08-141,507318
2018-08-131,511197
2018-08-101,538487
2018-08-091,555732
2018-08-081,563372
2018-08-071,571811
2018-08-061,567049
2018-08-031,578300
2018-08-021,568116
2018-08-011,597160
2018-07-311,597394
2018-07-301,604630
2018-07-271,620069
2018-07-261,612237
2018-07-251,615476
2018-07-241,612827
2018-07-231,596186
2018-07-201,602003
2018-07-191,589974
2018-07-181,601227
2018-07-171,582361
2018-07-161,584731
2018-07-131,609309
2018-07-121,600827
2018-07-111,590808
2018-07-101,618729
2018-07-091,615579
2018-07-061,595641
2018-07-051,587904
2018-07-041,598551
2018-07-031,609479
2018-07-021,628879
2018-06-291,640013
2018-06-281,615780
2018-06-271,608377
2018-06-261,607758
2018-06-251,624238
2018-06-221,638946
2018-06-211,644991
2018-06-201,642759
2018-06-191,636534
2018-06-181,657461
2018-06-151,675329
2018-06-141,662301
2018-06-131,673570
2018-06-121,688305
2018-06-111,685581
2018-06-081,674190
2018-06-071,676036
2018-06-061,686661
2018-06-051,687767
2018-06-041,691115
2018-06-011,678127
2018-05-311,662778
2018-05-301,670473
2018-05-291,684118
2018-05-281,682369
2018-05-251,671725
2018-05-241,665031
2018-05-231,663744
2018-05-221,670037
2018-05-181,664183
2018-05-171,670915
2018-05-161,680816
2018-05-151,669413
2018-05-141,681799
2018-05-111,681246
2018-05-101,679476
2018-05-091,661294
2018-05-081,649350
2018-05-071,646657
2018-05-041,638708
2018-05-031,632181
2018-05-021,651417
2018-04-271,646605
2018-04-261,626477
2018-04-251,617809
2018-04-241,638083
2018-04-231,627723
2018-04-211,627575
2018-04-201,627575
2018-04-191,636028
2018-04-181,627991
2018-04-171,607309
2018-04-161,605036
2018-04-131,618102
2018-04-121,627668
2018-04-111,614045
2018-04-101,629609
2018-04-091,635260
2018-04-061,662894
2018-04-051,671361
2018-04-041,654096
2018-04-031,665496
2018-03-291,666497
2018-03-281,645684
2018-03-271,670199
2018-03-261,672290
2018-03-231,679166
2018-03-221,694251
2018-03-211,723315
2018-03-201,709500
2018-03-191,699426
2018-03-141,719326
2018-03-131,735873
2018-03-121,744057
2018-03-101,732230
2018-03-091,732230
2018-03-081,704949
2018-03-071,704058
2018-03-061,718504
2018-03-051,703068
2018-03-021,708656
2018-03-011,731922
2018-02-281,738445
2018-02-271,739468
2018-02-261,748559
2018-02-231,742866
2018-02-221,721856
2018-02-211,718827
2018-02-201,698831
2018-02-191,699289
2018-02-161,691576
2018-02-151,693362
2018-02-141,681019
2018-02-131,657291
2018-02-121,653427
2018-02-091,630912
2018-02-081,650908
2018-02-071,658109
2018-02-061,653597
2018-02-051,683495
2018-02-021,704785
2018-02-011,739542
2018-01-311,748971
2018-01-301,742534
2018-01-291,757253
2018-01-261,762274
2018-01-251,753315
2018-01-241,755212
2018-01-231,763680
2018-01-221,747083
2018-01-191,730741
2018-01-181,728292
2018-01-171,724648
2018-01-161,718601
2018-01-151,710486
2018-01-121,720138
2018-01-111,729735
2018-01-101,729986
2018-01-091,734304
2018-01-081,728890
2018-01-051,714438
2018-01-041,703895
2018-01-031,694691
2018-01-021,681965
2017-12-291,668969
2017-12-281,668430
2017-12-271,663434
2017-12-221,664985
2017-12-211,659431
2017-12-201,659527
2017-12-191,661578
2017-12-181,663011
2017-12-151,648652
2017-12-141,650256
2017-12-131,652594
2017-12-121,646960
2017-12-111,650625
2017-12-081,641775
2017-12-071,621998
2017-12-061,617306
2017-12-051,631033
2017-12-041,631879
2017-12-011,619623
2017-11-301,632933
2017-11-291,639883
2017-11-281,646112
2017-11-271,642259
2017-11-241,665815
2017-11-231,672952
2017-11-221,687615
2017-11-211,680828
2017-11-201,653581
2017-11-171,650999
2017-11-161,642138
2017-11-151,614062
2017-11-141,636085
2017-11-131,650699
2017-11-101,652219
2017-11-091,667871
2017-11-081,669973
2017-11-071,671953
2017-11-061,668527
2017-11-031,653260
2017-11-021,656739
2017-10-311,651624
2017-10-301,639055
2017-10-271,634771
2017-10-261,610478
2017-10-251,621550
2017-10-241,615916
2017-10-201,617342
2017-10-191,618893
2017-10-181,635820
2017-10-171,630944
2017-10-161,639514
2017-10-131,628023
2017-10-121,621769
2017-10-111,619096
2017-10-101,621327
2017-10-091,619482
2017-10-061,621728
2017-10-051,616012
2017-10-041,613658
2017-10-031,611339
2017-10-021,594866
2017-09-291,584285
2017-09-281,571180
2017-09-271,579722
2017-09-261,572716
2017-09-251,563486
2017-09-221,568589
2017-09-211,576887
2017-09-201,562601
2017-09-191,565427
2017-09-181,580839
2017-09-151,573812
2017-09-141,572430
2017-09-131,560770
2017-09-121,562116
2017-09-111,550491
2017-09-081,530778
2017-09-071,542685
2017-09-061,537750
2017-09-051,542616
2017-09-041,537063
2017-09-011,542199
2017-08-311,537649
2017-08-301,523817
2017-08-291,498170
2017-08-281,515770
2017-08-251,533170
2017-08-241,522000
2017-08-231,514945
2017-08-221,515072
2017-08-211,504646
2017-08-181,500544
2017-08-171,508377
2017-08-161,507012
2017-08-151,494226
2017-08-141,494494
2017-08-111,489869
2017-08-101,506276
2017-08-091,517572
2017-08-081,519130
2017-08-071,514856
2017-08-041,492127
2017-08-031,488343
2017-08-021,490107
2017-08-011,495656
2017-07-311,511851
2017-07-281,515775
2017-07-271,519122
2017-07-261,525802
2017-07-251,518323
2017-07-241,518580
2017-07-211,516623
2017-07-201,540270
2017-07-191,536671
2017-07-181,525323
2017-07-171,530464
2017-07-141,532437
2017-07-131,523988
2017-07-121,503718
2017-07-111,495635
2017-07-101,486033
2017-07-071,473447
2017-07-061,488856
2017-07-051,489481
2017-07-041,490149
2017-07-031,496875
2017-06-301,489997
2017-06-291,492409
2017-06-281,500040
2017-06-271,515043
2017-06-261,523359
2017-06-231,518039
2017-06-221,510639
2017-06-211,509700
2017-06-201,503646
2017-06-191,501561
2017-06-161,489627
2017-06-151,485491
2017-06-141,499496
2017-06-131,500287
2017-06-121,500631
2017-06-091,517761
2017-06-081,509956
2017-06-071,505911
2017-06-061,501727
2017-06-021,510184
2017-06-011,498423
2017-05-311,501586
2017-05-301,512889
2017-05-291,511316
2017-05-261,505602
2017-05-251,505043
2017-05-241,509038
2017-05-231,499717
2017-05-221,501311
2017-05-191,496638
2017-05-181,483838
2017-05-171,518189
2017-05-161,528642
2017-05-151,538154
2017-05-121,537305
2017-05-111,537985
2017-05-101,537325
2017-05-091,528894
2017-05-081,517273
2017-05-051,507531
2017-05-041,513273
2017-05-031,517633
2017-05-021,520900
2017-04-281,503276
2017-04-271,506762
2017-04-261,505416
2017-04-251,504837
2017-04-241,495441
2017-04-211,496853
2017-04-201,484719
2017-04-191,480065
2017-04-181,490571
2017-04-131,494791
2017-04-121,488197
2017-04-111,486248
2017-04-101,485296
2017-04-071,486969
2017-04-061,492421
2017-04-051,493564
2017-04-041,480371
2017-04-031,478420
2017-03-311,468635
2017-03-301,480590
2017-03-291,470940
2017-03-281,459347
2017-03-271,455010
2017-03-241,466390
2017-03-231,463173
2017-03-221,456025
2017-03-211,467121
2017-03-201,473865
2017-03-171,464540
2017-03-161,465565
2017-03-141,446313
2017-03-131,441728
2017-03-101,432272
2017-03-091,423052
2017-03-081,441612
2017-03-071,444437
2017-03-061,441588
2017-03-031,446300
2017-03-021,443328
2017-03-011,448441
2017-02-281,433426
2017-02-271,447582
2017-02-241,456179
2017-02-231,477587
2017-02-221,476066
2017-02-211,471921
2017-02-201,457467
2017-02-171,445062
2017-02-161,456980
2017-02-151,464409
2017-02-141,447210
2017-02-131,446903
2017-02-101,437435
2017-02-091,425240
2017-02-081,427818
2017-02-071,427553
2017-02-061,420189
2017-02-031,415233
2017-02-021,396911
2017-02-011,401752
2017-01-311,406432
2017-01-301,411322
2017-01-271,413973
2017-01-261,405454
2017-01-251,396842
2017-01-241,396517
2017-01-231,379963
2017-01-201,373289
2017-01-191,368769
2017-01-181,369980
2017-01-171,371650
2017-01-161,372174
2017-01-131,369961
2017-01-121,370484
2017-01-111,373054
2017-01-101,362230
2017-01-091,358794
2017-01-061,353445
2017-01-051,365923
2017-01-041,364254
2017-01-031,367242
2017-01-021,346462
2016-12-301,339383
2016-12-291,345734
2016-12-281,335575
2016-12-271,325308
2016-12-231,325400
2016-12-221,326155
2016-12-211,342575
2016-12-201,348803
2016-12-191,342731
2016-12-161,350754
2016-12-151,353837
2016-12-141,362599
2016-12-131,368657
2016-12-121,357103
2016-12-091,357287
2016-12-081,338067
2016-12-071,320758
2016-12-061,306772
2016-12-051,309085
2016-12-021,303459
2016-12-011,308556
2016-11-301,307540
2016-11-291,310005
2016-11-281,305732
2016-11-251,302505
2016-11-241,305759
2016-11-231,298660
2016-11-221,300307
2016-11-211,289876
2016-11-181,290487
2016-11-171,285202
2016-11-161,283609
2016-11-151,267981
2016-11-141,260874
2016-11-111,266476
2016-11-101,293979
2016-11-091,281150
2016-11-081,306244
2016-11-071,299017
2016-11-041,275058
2016-11-031,293376
2016-11-021,303480
2016-10-281,352884
2016-10-271,356802
2016-10-261,363231
2016-10-251,370124
2016-10-241,372503
2016-10-211,358620
2016-10-201,349288
2016-10-191,344827
2016-10-181,334703
2016-10-171,316147
2016-10-151,313089
2016-10-141,313089
2016-10-131,307607
2016-10-121,320971
2016-10-111,312089
2016-10-101,323745
2016-10-071,321774
2016-10-061,322214
2016-10-051,324543
2016-10-041,335698
2016-10-031,327651
2016-09-301,321980
2016-09-291,325755
2016-09-281,325381
2016-09-271,313193
2016-09-261,305955
2016-09-231,331447
2016-09-221,338323
2016-09-211,325633
2016-09-201,310503
2016-09-191,310568
2016-09-161,294596
2016-09-151,300917
2016-09-141,296676
2016-09-131,297961
2016-09-121,305873
2016-09-091,317445
2016-09-081,343322
2016-09-071,347726
2016-09-061,353946
2016-09-051,333553
2016-09-021,322539
2016-09-011,307810
2016-08-311,306398
2016-08-301,304635
2016-08-291,300351
2016-08-261,301402
2016-08-251,296875
2016-08-241,291968
2016-08-231,304009
2016-08-221,302715
2016-08-191,309640
2016-08-181,318040
2016-08-171,314243
2016-08-161,319186
2016-08-151,330526
2016-08-121,324011
2016-08-111,322528
2016-08-101,314929
2016-08-091,320326
2016-08-081,308888
2016-08-051,288850
2016-08-041,274679
2016-08-031,253636
2016-08-021,265410
2016-08-011,283366
2016-07-291,280985
2016-07-281,281790
2016-07-271,290480
2016-07-261,281097
2016-07-251,281554
2016-07-221,275944
2016-07-211,285581
2016-07-201,296271
2016-07-191,288637
2016-07-181,297256
2016-07-151,291915
2016-07-141,287374
2016-07-131,276375
2016-07-121,270444
2016-07-111,259153
2016-07-081,234861
2016-07-071,232592
2016-07-061,221753
2016-07-051,229475
2016-07-041,249538
2016-07-011,244964
2016-06-301,233533
2016-06-291,227109
2016-06-281,200560
2016-06-271,179563
2016-06-241,197246
2016-06-231,214145
2016-06-221,212835
2016-06-211,192952
2016-06-201,184881
2016-06-171,178463
2016-06-161,173113
2016-06-151,186217
2016-06-141,173991
2016-06-131,179252
2016-06-101,195156
2016-06-091,209190
2016-06-081,214083
2016-06-071,210601
2016-06-061,198559
2016-06-031,209763
2016-06-021,195028
2016-06-011,197677
2016-05-311,202747
2016-05-301,207690
2016-05-271,201798
2016-05-261,197297
2016-05-251,197645
2016-05-241,182826
2016-05-231,170284
2016-05-201,168810
2016-05-191,157614
2016-05-181,168937
2016-05-171,167955
2016-05-131,160840
2016-05-121,162911
2016-05-111,165773
2016-05-101,164915
2016-05-091,156357
2016-05-061,150417
2016-05-051,155151
2016-05-041,154498
2016-05-031,152190
2016-05-021,188995
2016-04-291,208043
2016-04-281,214854
2016-04-271,220858
2016-04-261,222505
2016-04-251,211483
2016-04-221,215801
2016-04-211,218984
2016-04-201,208564
2016-04-191,217328
2016-04-181,207756
2016-04-151,213855
2016-04-141,213937
2016-04-131,203331
2016-04-121,178197
2016-04-111,175479
2016-04-081,165870
2016-04-071,153005
2016-04-061,158941
2016-04-051,163346
2016-04-041,182114
2016-04-011,179691
2016-03-311,198489
2016-03-301,192689
2016-03-291,175895
2016-03-251,178237
2016-03-241,176742
2016-03-231,179207
2016-03-221,183980
2016-03-211,178756
2016-03-181,177367
2016-03-171,161767
2016-03-161,140995
2016-03-111,148631
2016-03-101,139622
2016-03-091,135807
2016-03-081,129076
2016-03-071,136024
2016-03-051,135558
2016-03-041,135558
2016-03-031,124490
2016-03-021,109567
2016-03-011,091003
2016-02-291,067715
2016-02-261,054407
2016-02-251,042301
2016-02-241,044025
2016-02-231,049253
2016-02-221,052704
2016-02-191,037637
2016-02-181,041540
2016-02-171,031201
2016-02-161,012317
2016-02-151,001410
2016-02-120,978276
2016-02-110,980061
2016-02-101,007698
2016-02-091,007638
2016-02-081,018985
2016-02-051,036887
2016-02-041,043385
2016-02-031,043930
2016-02-021,054376
2016-02-011,076220
2016-01-291,075293
2016-01-281,050151
2016-01-271,043215
2016-01-261,029218
2016-01-251,037384
2016-01-221,032345
2016-01-210,998419
2016-01-201,001457
2016-01-191,041289
2016-01-181,024434
2016-01-151,033003
2016-01-141,061050
2016-01-131,078756
2016-01-121,077641
2016-01-111,069960
2016-01-081,090212
2016-01-071,096495
2016-01-061,135704
2016-01-051,146054
2016-01-041,131749
2015-12-311,159801
2015-12-301,158788
2015-12-291,166859
2015-12-281,165941
2015-12-231,174870
2015-12-221,162881
2015-12-211,168279
2015-12-181,168542
2015-12-171,180230
2015-12-161,158456
2015-12-151,142368
2015-12-141,128507
2015-12-121,138502
2015-12-111,138502
2015-12-101,162122
2015-12-091,167213
2015-12-081,170994
2015-12-071,189567
2015-12-041,193907
2015-12-031,224306
2015-12-021,231801
2015-12-011,230295
2015-11-301,222164
2015-11-271,233440
2015-11-261,249506
2015-11-251,250844
2015-11-241,243896
2015-11-231,254148
2015-11-201,247243
2015-11-191,237360
2015-11-181,225827
2015-11-171,229137
2015-11-161,204317
2015-11-131,210481
2015-11-121,237374
2015-11-111,233851
2015-11-101,236359
2015-11-091,251092
2015-11-061,247974
2015-11-051,263019
2015-11-041,266908
2015-11-031,243880
2015-11-021,224950
2015-10-301,200907
2015-10-291,204987
2015-10-281,215507
2015-10-271,216173
2015-10-261,220731
2015-10-221,183252
2015-10-211,172053
2015-10-201,178753
2015-10-191,174059
2015-10-161,171456
2015-10-151,161868
2015-10-141,147401
2015-10-131,153350
2015-10-121,164923
2015-10-091,167421
2015-10-081,160793
2015-10-071,160372
2015-10-061,139267
2015-10-051,125513
2015-10-021,105917
2015-10-011,099431
2015-09-301,088486
2015-09-291,071012
2015-09-281,076600
2015-09-251,091101
2015-09-241,075005
2015-09-231,086502
2015-09-221,090862
2015-09-211,099531
2015-09-181,094974
2015-09-171,113341
2015-09-161,113761
2015-09-151,090611
2015-09-141,085184
2015-09-111,091825
2015-09-101,099730
2015-09-091,101883
2015-09-081,086155
2015-09-071,071698
2015-09-041,088618
2015-09-031,102015
2015-09-021,089071
2015-09-011,096880
2015-08-311,126338
2015-08-281,120548
2015-08-271,108533
2015-08-261,058083
2015-08-251,051861
2015-08-241,034052
2015-08-191,151548
2015-08-181,161725
2015-08-171,174901
2015-08-141,182482
2015-08-131,188627
2015-08-121,188891
2015-08-111,224408
2015-08-101,233349
2015-08-081,230377
2015-08-071,230377
2015-08-061,236538
2015-08-051,246282
2015-08-041,225507
2015-08-031,220760
2015-07-311,243160
2015-07-301,232471
2015-07-291,229799
2015-07-281,219177
2015-07-271,228236
2015-07-241,263397
2015-07-231,272919
2015-07-221,286799
2015-07-211,308529
2015-07-201,306785
2015-07-171,309621
2015-07-161,305129
2015-07-151,296064
2015-07-141,300165
2015-07-131,291405
2015-07-101,276282
2015-07-091,283314
2015-07-081,265266
2015-07-071,290790
2015-07-061,302590
2015-07-031,315917
2015-07-021,323562
2015-07-011,316403
2015-06-301,318100
2015-06-291,304930
2015-06-261,319168
2015-06-251,327833
2015-06-241,322263
2015-06-231,314752
2015-06-221,310400
2015-06-191,302765
2015-06-181,290097
2015-06-171,294440
2015-06-161,292706
2015-06-151,293823
2015-06-121,306332
2015-06-111,299340
2015-06-101,294585
2015-06-091,279100
2015-06-081,304259
2015-06-051,302481
2015-06-041,304987
2015-06-031,333783
2015-06-021,343576
2015-06-011,358352
2015-05-291,357412
2015-05-281,364044
2015-05-271,383411
2015-05-261,393377
2015-05-221,378533
2015-05-211,374599
2015-05-201,378415
2015-05-191,372622
2015-05-181,354516
2015-05-151,352983
2015-05-141,345931
2015-05-131,349326
2015-05-121,338702
2015-05-111,342205
2015-05-081,328012
2015-05-071,314795
2015-05-061,334170
2015-05-051,341167
2015-05-041,349214
2015-04-301,339936
2015-04-291,366476
2015-04-281,382518
2015-04-271,393121
2015-04-241,375637
2015-04-231,388595
2015-04-221,371457
2015-04-211,367742
2015-04-201,368854
2015-04-171,371441
2015-04-161,401182
2015-04-151,375244
2015-04-141,379424
2015-04-131,386553
2015-04-101,384261
2015-04-091,361814
2015-04-081,338753
2015-04-071,333621
2015-04-031,319598
2015-04-021,317708
2015-04-011,316012
2015-03-311,302581
2015-03-301,284973
2015-03-271,277504
2015-03-261,256038
2015-03-251,272734
2015-03-241,290745
2015-03-231,303506
2015-03-201,305086
2015-03-191,293095
2015-03-181,298226
2015-03-171,294210
2015-03-161,293233
2015-03-131,288450
2015-03-121,297599
2015-03-111,292456
2015-03-101,281721
2015-03-091,289095
2015-03-061,290443
2015-03-051,293846
2015-03-041,292171
2015-03-031,288410
2015-03-021,278131
2015-02-271,274548
2015-02-261,267487
2015-02-251,273092
2015-02-241,277040
2015-02-231,266964
2015-02-201,267066
2015-02-191,265013
2015-02-181,273722
2015-02-171,265055
2015-02-161,260208
2015-02-131,251868
2015-02-121,245682
2015-02-111,236290
2015-02-101,242020
2015-02-091,228292
2015-02-061,225604
2015-02-051,244117
2015-02-041,239115
2015-02-031,247725
2015-02-021,238097
2015-01-301,240140
2015-01-291,256773
2015-01-281,261983
2015-01-271,276212
2015-01-261,280305
2015-01-231,284218
2015-01-221,254995
2015-01-211,246416
2015-01-201,238824
2015-01-191,231660
2015-01-161,244915
2015-01-151,239959
2015-01-141,220945
2015-01-131,218039
2015-01-121,212430
2015-01-091,217754
2015-01-081,219701
2015-01-071,195878
2015-01-061,181459
2015-01-051,186745
2014-12-311,168417
2014-12-301,165575
2014-12-291,165815
2014-12-231,154126
2014-12-221,162923
2014-12-191,142485
2014-12-181,128787
2014-12-171,080903
2014-12-161,073423
2014-12-151,090159
2014-12-121,114194
2014-12-111,124474
2014-12-101,139207
2014-12-091,139234
2014-12-081,164570
2014-12-051,167767
2014-12-041,173146
2014-12-031,169754
2014-12-021,160655
2014-12-011,159110
2014-11-281,182615
2014-11-271,187612
2014-11-261,185507
2014-11-251,185466
2014-11-241,186073
2014-11-211,175170
2014-11-201,156280
2014-11-191,155196
2014-11-181,161718
2014-11-171,157478
2014-11-141,166108
2014-11-131,163630
2014-11-121,174736
2014-11-111,172057
2014-11-101,174546
2014-11-071,168146
2014-11-061,169492
2014-11-051,178102
2014-11-041,182344
2014-11-031,186739
2014-10-311,180630
2014-10-301,173565
2014-10-291,160466
2014-10-281,152147
2014-10-271,141237
2014-10-221,137735
2014-10-211,130862
2014-10-201,123682
2014-10-171,114715
2014-10-161,108548
2014-10-151,125043
2014-10-141,134774
2014-10-131,133748
2014-10-101,137746
2014-10-091,150587
2014-10-081,156416
2014-10-071,166549
2014-10-061,178037
2014-10-031,162486
2014-10-021,157586
2014-10-011,170515
2014-09-301,173860
2014-09-291,184087
2014-09-261,187141
2014-09-251,186706
2014-09-241,190126
2014-09-231,181816
2014-09-221,196461
2014-09-191,205899
2014-09-181,211870
2014-09-171,212230
2014-09-161,212059
2014-09-151,215466
2014-09-121,224154
2014-09-111,228228
2014-09-101,239020
2014-09-091,255702
2014-09-081,253389
2014-09-051,254538
2014-09-041,240551
2014-09-031,243966
2014-09-021,230995
2014-09-011,231608
2014-08-291,228477
2014-08-281,222259
2014-08-271,233008
2014-08-261,230149
2014-08-251,223859
2014-08-221,217601
2014-08-211,219237
2014-08-191,210712
2014-08-181,201771
2014-08-151,189534
2014-08-141,196007
2014-08-131,195223
2014-08-121,187326
2014-08-111,184246
2014-08-081,173932
2014-08-071,180410
2014-08-061,188342
2014-08-051,187799
2014-08-041,192661
2014-08-011,190240
2014-07-311,190994
2014-07-301,200532
2014-07-291,197503
2014-07-281,191834
2014-07-251,193189
2014-07-241,194735
2014-07-231,192998
2014-07-221,195102
2014-07-211,180423
2014-07-181,185220
2014-07-171,181702
2014-07-161,191092
2014-07-151,183358
2014-07-141,182049
2014-07-111,179810
2014-07-101,179222
2014-07-091,181416
2014-07-081,184334
2014-07-071,191139
2014-07-041,190240
2014-07-031,189516
2014-07-021,183160
2014-07-011,168728
2014-06-301,169250
2014-06-271,162142
2014-06-261,154695
2014-06-251,148767
2014-06-241,150667
2014-06-231,145609
2014-06-201,144570
2014-06-191,147007
2014-06-181,152393
2014-06-171,150562
2014-06-161,156903
2014-06-131,155896
2014-06-121,161682
2014-06-111,157674
2014-06-101,152027
2014-06-061,130373
2014-06-051,125353
2014-06-041,122830
2014-06-031,120582
2014-06-021,113707
2014-05-301,110447
2014-05-291,117939
2014-05-281,118418
2014-05-271,112641
2014-05-261,118407
2014-05-231,120622
2014-05-221,111198
2014-05-211,101105
2014-05-201,100969
2014-05-191,100559
2014-05-161,095835
2014-05-151,086934
2014-05-141,089807
2014-05-131,078476
2014-05-121,070260
2014-05-091,056552
2014-05-081,049665
2014-05-071,056503
2014-05-061,057133
2014-05-051,055386
2014-04-301,053721
2014-04-291,058562
2014-04-281,052192
2014-04-251,054523
2014-04-241,065186
2014-04-231,061982
2014-04-221,066619
2014-04-181,067023
2014-04-171,066185
2014-04-161,054559
2014-04-151,054052
2014-04-141,068254
2014-04-111,062920
2014-04-101,069925
2014-04-091,062382
2014-04-081,061216
2014-04-071,059799
2014-04-041,063019
2014-04-031,059762
2014-04-021,057121
2014-04-011,052249
2014-03-311,042702
2014-03-281,040253
2014-03-271,034587
2014-03-261,026377
2014-03-251,013531
2014-03-241,011900
2014-03-210,999771
2014-03-200,995636
2014-03-190,992319
2014-03-181,000097
2014-03-170,987622
2014-03-140,984360
2014-03-130,985492
2014-03-121,003385
2014-03-111,014123
2014-03-101,010537
2014-03-071,015929
2014-03-061,026006
2014-03-051,017538
2014-03-041,018422
2014-03-031,011885
2014-02-281,033529
2014-02-271,037332
2014-02-261,019979
2014-02-251,024540
2014-02-241,028513
2014-02-211,033673
2014-02-201,033085
2014-02-191,035154
2014-02-181,027254
2014-02-171,035511
2014-02-141,027688
2014-02-131,027987
2014-02-121,026200
2014-02-111,020631
2014-02-101,014664
2014-02-071,013961
2014-02-061,005571
2014-02-050,990116
2014-02-041,000279
2014-02-031,011323
2014-01-311,017821
2014-01-301,018625
2014-01-290,996124
2014-01-280,990612
2014-01-270,991471
2014-01-241,014212
2014-01-231,030728
2014-01-221,044264
2014-01-211,042964
2014-01-201,037155
2014-01-171,032198
2014-01-161,034906
2014-01-151,035509
2014-01-141,026421
2014-01-131,024593
2014-01-101,024578
2014-01-091,019393
2014-01-081,029271
2014-01-071,028014
2014-01-061,025226
2014-01-031,026153
2014-01-021,027708
2013-12-311,032687
2013-12-301,032261
2013-12-231,029901
2013-12-201,026904
2013-12-191,026038
2013-12-181,023932
2013-12-171,018002
2013-12-161,030154
2013-12-131,033644
2013-12-121,034647
2013-12-111,041734
2013-12-101,047539
2013-12-091,048910
2013-12-061,047090
2013-12-051,044923
2013-12-041,044512
2013-12-031,054663
2013-12-021,066174
2013-11-291,058722
2013-11-281,046414
2013-11-271,040477
2013-11-261,040661
2013-11-251,048727
2013-11-221,044030
2013-11-211,044775
2013-11-201,049542
2013-11-191,053601
2013-11-181,054016
2013-11-151,043908
2013-11-141,030914
2013-11-131,023317
2013-11-121,037049
2013-11-111,032005
2013-11-081,032054
2013-11-071,039193
2013-11-061,045218
2013-11-051,043972
2013-11-041,051663
2013-10-311,038381
2013-10-301,038178
2013-10-291,029778
2013-10-281,022953
2013-10-251,018601
2013-10-241,026752
2013-10-221,050411
2013-10-211,046628
2013-10-181,045744
2013-10-171,045415
2013-10-161,050397
2013-10-151,046883
2013-10-141,038720
2013-10-111,035700
2013-10-101,033912
2013-10-091,024347
2013-10-081,022078
2013-10-071,022931
2013-10-041,023806
2013-10-031,017317
2013-10-021,017797
2013-10-011,012492
2013-09-301,015176
2013-09-271,029335
2013-09-261,031920
2013-09-251,038345
2013-09-241,037776
2013-09-231,035936
2013-09-201,036222
2013-09-191,034623
2013-09-181,031330
2013-09-171,033582
2013-09-161,033650
2013-09-131,027638
2013-09-121,030956
2013-09-111,025917
2013-09-101,020641
2013-09-091,009828
2013-09-060,999305
2013-09-050,987961
2013-09-040,975610
2013-09-030,970695
2013-09-020,965886
2013-08-300,957162
2013-08-290,949843
2013-08-280,934940
2013-08-270,939208
2013-08-260,951726
2013-08-230,949463
2013-08-220,948762
2013-08-210,945178
2013-08-160,978394
2013-08-150,984671
2013-08-140,993461
2013-08-130,988741
2013-08-120,975725
2013-08-090,963153
2013-08-080,962460
2013-08-070,959966
2013-08-060,965647
2013-08-050,974466
2013-08-020,981624
2013-08-010,973627
2013-07-310,963962
2013-07-300,966495
2013-07-290,962588
2013-07-260,965442
2013-07-250,973347
2013-07-240,975064
2013-07-230,973276
2013-07-220,961918
2013-07-190,964964
2013-07-180,968948
2013-07-170,967022
2013-07-160,961313
2013-07-150,959361
2013-07-120,953649
2013-07-110,950174
2013-07-100,942503
2013-07-090,938237
2013-07-080,938054
2013-07-050,939483
2013-07-040,937601
2013-07-030,930815
2013-07-020,941681
2013-07-010,949366
2013-06-280,946765
2013-06-270,931013
2013-06-260,921081
2013-06-250,899302
2013-06-240,910665
2013-06-210,921373
2013-06-200,930167
2013-06-190,942435
2013-06-180,943031
2013-06-170,947118
2013-06-140,943193
2013-06-130,945412
2013-06-120,961754
2013-06-110,973579
2013-06-100,986434
2013-06-070,992130
2013-06-060,998650
2013-06-051,003153
2013-06-041,011399
2013-06-031,019119
2013-05-311,033282
2013-05-301,020049
2013-05-291,025572
2013-05-281,037690
2013-05-271,029437
2013-05-241,028420
2013-05-231,042287
2013-05-221,049668
2013-05-211,056180
2013-05-171,057651
2013-05-161,055265
2013-05-151,052961
2013-05-141,059167
2013-05-131,050611
2013-05-101,053782
2013-05-091,052195
2013-05-081,052730
2013-05-071,060641
2013-05-061,047611
2013-05-031,041122
2013-05-021,039285
2013-04-301,052660
2013-04-291,041831
2013-04-261,044480
2013-04-251,045569
2013-04-241,032930
2013-04-231,026983
2013-04-221,018333
2013-04-191,012972
2013-04-181,000268
2013-04-170,983899
2013-04-161,006173
2013-04-151,001154
2013-04-121,020863
2013-04-111,030665
2013-04-101,026656
2013-04-091,022283
2013-04-081,016093
2013-04-051,030683
2013-04-041,055085
2013-04-031,057923
2013-04-021,068551
2013-03-281,082305
2013-03-271,076234
2013-03-261,074926
2013-03-251,060842
2013-03-221,076826
2013-03-211,070975
2013-03-201,059720
2013-03-191,057882
2013-03-181,070197
2013-03-141,081500
2013-03-131,083018
2013-03-121,085608
2013-03-111,082684
2013-03-081,065843
2013-03-071,062575
2013-03-061,065722
2013-03-051,049553
2013-03-041,039775
2013-03-011,042130
2013-02-281,042089
2013-02-271,038467
2013-02-261,023105
2013-02-251,024226
2013-02-221,024384
2013-02-211,024674
2013-02-201,019519
2013-02-191,024712
2013-02-181,028537
2013-02-151,031365
2013-02-141,028966
2013-02-131,013681
2013-02-121,018565
2013-02-111,013573
2013-02-081,017382
2013-02-071,012422
2013-02-061,017942
2013-02-051,018433
2013-02-041,015174
2013-02-011,014284
2013-01-311,016433
2013-01-301,028514
2013-01-291,043059
2013-01-281,034090
2013-01-251,041340
2013-01-241,043181
2013-01-231,045029
2013-01-221,045969
2013-01-211,042699
2013-01-181,040366
2013-01-171,034330
2013-01-161,043046
2013-01-151,032407
2013-01-141,050843
2013-01-111,043413
2013-01-101,039555
2013-01-091,044410
2013-01-081,040696
2013-01-071,046049
2013-01-041,048691
2013-01-031,043599
2013-01-021,037106
2012-12-281,011690
2012-12-271,009150
2012-12-210,982870
2012-12-200,988078
2012-12-190,989446
2012-12-180,992290
2012-12-170,974704
2012-12-140,979409
2012-12-130,977441
2012-12-120,979051
2012-12-110,975766
2012-12-100,978632
2012-12-070,972010
2012-12-060,959719
2012-12-050,955657
2012-12-040,943991
2012-12-030,944502
2012-11-300,944189
2012-11-290,937430
2012-11-280,936990
2012-11-270,939981
2012-11-260,940869
2012-11-230,938738
2012-11-220,929575
2012-11-210,937766
2012-11-200,937932
2012-11-190,946554
2012-11-160,941863
2012-11-150,947603
2012-11-140,951919
2012-11-130,958715
2012-11-120,959907
2012-11-090,959479
2012-11-080,965179
2012-11-070,961941
2012-11-060,971885
2012-11-050,963666
2012-10-310,948172
2012-10-300,951875
2012-10-290,947525
2012-10-260,942019
2012-10-250,936819
2012-10-240,942644
2012-10-190,937106
2012-10-180,935018
2012-10-170,939645
2012-10-160,934306
2012-10-150,932258
2012-10-120,939923
2012-10-110,949450
2012-10-100,945455
2012-10-090,948654
2012-10-080,949257
2012-10-050,951244
2012-10-040,962772
2012-10-030,962670
2012-10-020,965962
2012-10-010,962913
2012-09-280,952114
2012-09-270,959176
2012-09-260,952939
2012-09-250,953264
2012-09-240,957328
2012-09-210,947989
2012-09-200,952050
2012-09-190,952225
2012-09-180,950329
2012-09-170,950248
2012-09-140,950820
2012-09-130,939561
2012-09-120,932251
2012-09-110,939328
2012-09-100,937368
2012-09-070,953014
2012-09-060,925432
2012-09-050,921367
2012-09-040,919131
2012-09-030,925159
2012-08-310,919764
2012-08-300,918964
2012-08-290,919789
2012-08-280,911349
2012-08-270,912391
2012-08-240,918908
2012-08-230,918123
2012-08-220,920785
2012-08-210,927454
2012-08-170,934345
2012-08-160,943428
2012-08-150,938648
2012-08-140,938240
2012-08-130,939441
2012-08-100,943604
2012-08-090,938011
2012-08-080,931421
2012-08-070,923164
2012-08-060,923258
2012-08-030,925004
2012-08-020,916671
2012-08-010,921509
2012-07-310,917126
2012-07-300,922874
2012-07-270,925127
2012-07-260,921189
2012-07-250,916029
2012-07-240,914428
2012-07-230,918643
2012-07-200,924322
2012-07-190,927267
2012-07-180,922046
2012-07-170,927280
2012-07-160,928847
2012-07-130,931566
2012-07-120,917516
2012-07-110,923799
2012-07-100,922865
2012-07-090,930458
2012-07-060,926531
2012-07-050,928313
2012-07-040,921067
2012-07-030,918186
2012-07-020,901991
2012-06-290,907384
2012-06-280,884324
2012-06-270,882752
2012-06-260,878354
2012-06-250,876813
2012-06-220,887603
2012-06-210,887355
2012-06-200,907209
2012-06-190,914444
2012-06-180,910813
2012-06-150,913244
2012-06-140,909510
2012-06-130,913780
2012-06-120,910568
2012-06-110,900478
2012-06-080,909558
2012-06-070,911574
2012-06-060,909320
2012-06-050,902760
2012-06-040,903622
2012-06-010,914774
2012-05-310,915758
2012-05-300,910774
2012-05-290,920271
2012-05-250,900159
2012-05-240,903972
2012-05-230,900596
2012-05-220,895951
2012-05-210,894382
2012-05-180,894033
2012-05-170,897645
2012-05-160,903479
2012-05-150,904426
2012-05-140,907014
2012-05-110,913190
2012-05-100,921052
2012-05-090,922052
2012-05-080,921161
2012-05-070,929076
2012-05-040,919659
2012-05-030,929971
2012-05-020,935514
2012-04-270,942001
2012-04-250,951026
2012-04-240,967905
2012-04-230,968525
2012-04-200,978047
2012-04-190,978847
2012-04-180,980654
2012-04-170,980140
2012-04-160,986868
2012-04-130,977833
2012-04-120,984161
2012-04-110,974672
2012-04-100,966104
2012-04-050,987770
2012-04-040,978140
2012-04-030,981953
2012-04-020,976939
2012-03-300,974963
2012-03-290,961113
2012-03-280,963073
2012-03-270,971064
2012-03-260,985634
2012-03-230,975105
2012-03-220,978595
2012-03-210,973490
2012-03-200,977489
2012-03-190,991777
2012-03-141,006627
2012-03-131,010017
2012-03-120,991045
2012-03-090,995077
2012-03-080,990964
2012-03-070,981778
2012-03-060,973150
2012-03-050,994872
2012-03-020,989703
2012-03-010,982764
2012-02-290,979028
2012-02-280,976794
2012-02-270,973202
2012-02-240,972712
2012-02-230,968025
2012-02-220,974114
2012-02-210,973390
2012-02-200,982544
2012-02-170,990767
2012-02-161,004911
2012-02-150,979462
2012-02-140,975983
2012-02-130,975746
2012-02-100,967507
2012-02-090,978376
2012-02-080,976362
2012-02-070,982047
2012-02-060,990672
2012-02-030,981620
2012-02-020,974649
2012-02-010,969470
2012-01-310,948396
2012-01-300,948230
2012-01-270,957121
2012-01-260,949552
2012-01-250,968781
2012-01-240,967604
2012-01-230,979283
2012-01-200,979237
2012-01-190,972596
2012-01-180,981457
2012-01-170,981399
2012-01-160,966415
2012-01-130,954498
2012-01-120,967846
2012-01-110,961614
2012-01-100,967679
2012-01-090,950179
2012-01-060,948442
2012-01-050,970429
2012-01-040,955337
2012-01-030,945093
2012-01-020,926517
2011-12-300,915086
2011-12-290,910654
2011-12-280,890315
2011-12-270,901837
2011-12-230,906298
2011-12-220,899566
2011-12-210,873126
2011-12-200,878328
2011-12-190,866279
2011-12-160,873827
2011-12-150,878596
2011-12-140,876583
2011-12-130,884372
2011-12-120,887296
2011-12-090,909422
2011-12-080,890686
2011-12-070,907947
2011-12-060,908898
2011-12-050,918461
2011-12-020,915015
2011-12-010,911037
2011-11-300,935212
2011-11-290,891712
2011-11-280,888443
2011-11-250,883848
2011-11-240,863251
2011-11-230,856197
2011-11-220,868014
2011-11-210,873374
2011-11-180,902763
2011-11-170,926727
2011-11-160,936893
2011-11-150,959989
2011-11-140,949327
2011-11-110,945818
2011-11-100,919406
2011-11-090,921857
2011-11-080,943314
2011-11-070,938505
2011-11-040,918602
2011-11-030,924838
2011-11-020,921922
2011-10-280,910778
2011-10-270,919280
2011-10-260,875333
2011-10-250,860612
2011-10-240,870788
2011-10-210,856920
2011-10-200,838928
2011-10-190,843921
2011-10-180,862896
2011-10-170,831692
2011-10-140,846762
2011-10-130,839741
2011-10-120,848100
2011-10-110,841672
2011-10-100,832716
2011-10-070,827950
2011-10-060,824945
2011-10-050,809565
2011-10-040,805801
2011-10-030,794893
2011-09-300,796048
2011-09-290,815217
2011-09-280,804103
2011-09-270,823925
2011-09-260,803165
2011-09-230,795654
2011-09-220,807240
2011-09-210,847041
2011-09-200,869453
2011-09-190,862935
2011-09-160,870002
2011-09-150,871256
2011-09-140,864973
2011-09-130,862326
2011-09-120,856115
2011-09-090,846642
2011-09-080,845280
2011-09-070,853278
2011-09-060,829893
2011-09-050,840768
2011-09-020,838524
2011-09-010,844778
2011-08-310,834378
2011-08-300,820463
2011-08-290,812872
2011-08-260,795729
2011-08-250,786490
2011-08-240,798001
2011-08-230,799774
2011-08-220,790045
2011-08-190,797486
2011-08-180,799935
2011-08-170,829645
2011-08-160,823510
2011-08-150,832199
2011-08-120,829506
2011-08-110,826770
2011-08-100,796498
2011-08-090,824685
2011-08-080,808768
2011-08-050,865865
2011-08-040,872942
2011-08-030,909267
2011-08-020,911690
2011-08-010,917126
2011-07-290,927672
2011-07-280,914078
2011-07-270,908384
2011-07-260,916619
2011-07-250,924438
2011-07-220,916153
2011-07-210,925778
2011-07-200,931022
2011-07-190,930226
2011-07-180,934754
2011-07-150,933832
2011-07-140,920452
2011-07-130,934321
2011-07-120,933632
2011-07-110,919248
2011-07-080,919587
2011-07-070,930508
2011-07-060,920569
2011-07-050,916345
2011-07-040,913521
2011-07-010,911400
2011-06-300,908300
2011-06-290,912150
2011-06-280,911306
2011-06-270,909687
2011-06-240,900221
2011-06-230,894068
2011-06-220,891233
2011-06-210,899772
2011-06-200,900048
2011-06-170,905939
2011-06-160,906834
2011-06-150,896335
2011-06-140,900679
2011-06-100,893330
2011-06-090,900990
2011-06-080,897550
2011-06-070,902371
2011-06-060,900538
2011-06-030,918766
2011-06-020,934762
2011-06-010,930422
2011-05-310,940652
2011-05-300,937748
2011-05-270,944381
2011-05-260,937769
2011-05-250,935132
2011-05-240,934024
2011-05-230,933882
2011-05-200,920545
2011-05-190,936650
2011-05-180,936205
2011-05-170,932950
2011-05-160,932376
2011-05-130,922530
2011-05-120,938628
2011-05-110,921708
2011-05-100,937739
2011-05-090,924057
2011-05-060,923611
2011-05-050,893607
2011-05-040,904693
2011-05-030,921005
2011-05-020,934663
2011-04-290,932920
2011-04-280,929526
2011-04-270,947386
2011-04-260,954207
2011-04-220,956907
2011-04-210,952240
2011-04-200,953920
2011-04-190,956983
2011-04-180,945369
2011-04-150,955006
2011-04-140,950102
2011-04-130,948356
2011-04-120,943908
2011-04-110,952932
2011-04-080,962726
2011-04-070,969050
2011-04-060,967525
2011-04-050,975925
2011-04-040,977216
2011-04-010,971185
2011-03-310,953428
2011-03-300,957670
2011-03-290,944216
2011-03-280,938455
2011-03-250,937813
2011-03-240,943045
2011-03-230,931768
2011-03-220,922772
2011-03-210,927045
2011-03-180,926538
2011-03-170,925358
2011-03-160,925704
2011-03-110,955167
2011-03-100,952670
2011-03-090,970216
2011-03-080,959254
2011-03-070,947093
2011-03-040,964777
2011-03-030,961477
2011-03-020,954395
2011-03-010,939103
2011-02-280,948967
2011-02-250,944904
2011-02-240,940369
2011-02-230,941225
2011-02-220,954348
2011-02-210,966629
2011-02-180,968161
2011-02-170,963102
2011-02-160,964277
2011-02-150,962802
2011-02-140,966421
2011-02-110,960791
2011-02-100,947502
2011-02-090,953101
2011-02-080,962852
2011-02-070,966013
2011-02-040,972138
2011-02-030,962019
2011-02-020,960705
2011-02-010,973010
2011-01-310,971310
2011-01-280,959782
2011-01-270,991312
2011-01-260,994185
2011-01-250,994940
2011-01-240,996457
2011-01-210,999442
2011-01-201,004141
2011-01-191,015746
2011-01-181,022969
2011-01-171,044726
2011-01-141,038428
2011-01-131,053169
2011-01-121,072229
2011-01-111,070102
2011-01-101,063900
2011-01-071,061315
2011-01-061,057404
2011-01-051,054624
2011-01-041,045803
2011-01-031,054114
2010-12-311,041329
2010-12-301,046197
2010-12-291,044051
2010-12-281,025093
2010-12-271,032952
2010-12-231,025232
2010-12-221,027005
2010-12-211,018990
2010-12-201,001888
2010-12-170,997408
2010-12-161,002513
2010-12-151,007665
2010-12-141,012515
2010-12-131,024215
2010-12-101,018981
2010-12-091,021431
2010-12-081,028757
2010-12-071,032976
2010-12-061,036028
2010-12-031,029351
2010-12-021,035789
2010-12-011,031448
2010-11-301,035903
2010-11-291,012054
2010-11-261,006227
2010-11-251,000373
2010-11-240,984969
2010-11-230,973578
2010-11-220,975740
2010-11-190,979304
2010-11-180,980702
2010-11-170,981405
2010-11-160,989455
2010-11-150,995892
2010-11-120,999661
2010-11-111,014994
2010-11-101,006346
2010-11-091,011992
2010-11-081,006497
2010-11-050,991342
2010-11-040,969402
2010-11-030,970827
2010-11-020,962768
2010-10-290,959247
2010-10-280,965634
2010-10-270,970467
2010-10-260,968031
2010-10-250,960222
2010-10-220,966466
2010-10-210,965053
2010-10-200,971250
2010-10-190,970611
2010-10-180,973755
2010-10-150,964157
2010-10-140,957463
2010-10-130,959696
2010-10-120,961999
2010-10-110,960911
2010-10-080,953353
2010-10-070,945087
2010-10-060,950971
2010-10-050,951576
2010-10-040,956866
2010-10-010,957307
2010-09-300,958789
2010-09-290,957126
2010-09-280,961446
2010-09-270,960229
2010-09-240,968611
2010-09-230,966999
2010-09-220,964803
2010-09-210,983972
2010-09-200,983583
2010-09-170,986915
2010-09-160,982544
2010-09-150,986185
2010-09-141,001998
2010-09-131,000783
2010-09-100,992123
2010-09-091,004254
2010-09-081,006077
2010-09-070,996194
2010-09-060,980659
2010-09-030,979522
2010-09-020,975226
2010-09-010,973896
2010-08-310,969140
2010-08-300,962464
2010-08-270,951718
2010-08-260,955516
2010-08-250,954001
2010-08-240,970363
2010-08-230,968930
2010-08-190,954429
2010-08-180,951941
2010-08-170,950410
2010-08-160,951425
2010-08-130,945696
2010-08-120,945111
2010-08-110,946986
2010-08-100,941169
2010-08-090,947479
2010-08-060,945368
2010-08-050,960642
2010-08-040,959669
2010-08-030,956087
2010-08-020,964629
2010-07-300,959605
2010-07-290,959051
2010-07-280,955874
2010-07-270,965781
2010-07-260,970094
2010-07-230,969246
2010-07-220,954131
2010-07-210,956219
2010-07-200,947241
2010-07-190,937001
2010-07-160,920460
2010-07-150,928060
2010-07-140,933568
2010-07-130,940968
2010-07-120,948020
2010-07-090,938086
2010-07-080,934944
2010-07-070,935621
2010-07-060,936838
2010-07-050,929897
2010-07-020,924711
2010-07-010,946404
2010-06-300,962499
2010-06-290,975651
2010-06-280,973653
2010-06-250,979394
2010-06-240,973773
2010-06-230,979809
2010-06-220,980515
2010-06-210,975413
2010-06-180,958207
2010-06-170,961211
2010-06-160,953239
2010-06-150,948888
2010-06-140,951664
2010-06-110,942072
2010-06-100,939321
2010-06-090,936175
2010-06-080,943239
2010-06-070,956389
2010-06-040,947665
2010-06-030,912021
2010-06-020,907992
2010-06-010,915273
2010-05-310,916318
2010-05-280,903700
2010-05-270,898092
2010-05-260,880438
2010-05-250,872423
2010-05-210,868935
2010-05-200,890384
2010-05-190,925653
2010-05-180,933133
2010-05-170,938146
2010-05-140,936915
2010-05-130,918028
2010-05-120,918803
2010-05-110,919179
2010-05-100,895280
2010-05-070,912227
2010-05-060,917947
2010-05-050,922837
2010-05-040,915923
2010-05-030,908338
2010-04-300,906502
2010-04-290,908414
2010-04-280,919560
2010-04-270,904975
2010-04-260,906952
2010-04-230,906094
2010-04-220,895221
2010-04-210,897819
2010-04-200,894768
2010-04-190,888373
2010-04-160,896979
2010-04-150,903687
2010-04-140,896293
2010-04-130,896816
2010-04-120,902718
2010-04-090,920874
2010-04-080,922305
2010-04-070,918002
2010-04-060,910765
2010-04-020,892055
2010-04-010,891240
2010-03-310,884120
2010-03-300,880790
2010-03-290,873670
2010-03-260,868770
2010-03-250,868498
2010-03-240,867938
2010-03-230,857530
2010-03-220,857693
2010-03-190,860241
2010-03-180,854131
2010-03-170,853652
2010-03-160,847306
2010-03-120,857645
2010-03-110,862669
2010-03-100,866877
2010-03-090,861986
2010-03-080,855696
2010-03-050,848314
2010-03-040,836343
2010-03-030,840981
2010-03-020,845818
2010-03-010,836091
2010-02-260,825640
2010-02-250,823867
2010-02-240,832275
2010-02-230,833075
2010-02-220,838459
2010-02-190,838685
2010-02-180,840763
2010-02-170,831685
2010-02-160,827352
2010-02-150,826099
2010-02-120,822559
2010-02-110,815050
2010-02-100,805105
2010-02-090,799492
2010-02-080,796675
2010-02-050,803261
2010-02-040,826984
2010-02-030,825723
2010-02-020,809930
2010-02-010,808203
2010-01-290,807943
2010-01-280,812963
2010-01-270,805947
2010-01-260,817246
2010-01-250,823455
2010-01-220,830012
2010-01-210,855948
2010-01-200,857057
2010-01-190,852350
2010-01-180,847278
2010-01-150,845214
2010-01-140,843352
2010-01-130,838594
2010-01-120,851365
2010-01-110,854854
2010-01-080,863003
2010-01-070,863693
2010-01-060,868746
2010-01-050,858366
2010-01-040,846724
2009-12-310,837238
2009-12-300,840261
2009-12-290,837435
2009-12-280,839656
2009-12-230,834803
2009-12-220,822176
2009-12-210,827084
2009-12-180,828038
2009-12-170,840785
2009-12-160,840549
2009-12-150,835064
2009-12-140,821395
2009-12-110,817520
2009-12-100,812961
2009-12-090,812060
2009-12-080,805887
2009-12-070,809139
2009-12-040,805380
2009-12-030,799856
2009-12-020,798267
2009-12-010,794990
2009-11-300,783710
2009-11-270,779300
2009-11-260,787802
2009-11-250,787472
2009-11-240,789562
2009-11-230,790445
2009-11-200,789630
2009-11-190,791005
2009-11-180,792299
2009-11-170,792411
2009-11-160,793503
2009-11-130,786464
2009-11-120,790336
2009-11-110,790363
2009-11-100,794102
2009-11-090,790315
2009-11-060,785622
2009-11-050,785624
2009-11-040,784091
2009-11-030,773796
2009-11-020,768998
2009-10-300,768543
2009-10-290,760760
2009-10-280,769840
2009-10-270,777826
2009-10-260,777157
2009-10-220,768918
2009-10-210,767688
2009-10-200,779703
2009-10-190,784936
2009-10-160,782552
2009-10-150,784940
2009-10-140,782654
2009-10-130,775763
2009-10-120,780132
2009-10-090,781170
2009-10-080,771162
2009-10-070,760997
2009-10-060,740040
2009-10-050,740780
2009-10-020,747140
2009-10-010,758526
2009-09-300,758752
2009-09-290,755703
2009-09-280,743374
2009-09-250,748698
2009-09-240,749716
2009-09-230,758821
2009-09-220,755770
2009-09-210,756165
2009-09-180,758889
2009-09-170,757498
2009-09-160,752014
2009-09-150,748715
2009-09-140,747540
2009-09-110,748619
2009-09-100,743866
2009-09-090,735520
2009-09-080,739174
2009-09-070,734384
2009-09-040,731869
2009-09-030,722681
2009-09-020,721208
2009-09-010,721654
2009-08-310,716340
2009-08-280,714442
2009-08-270,714911
2009-08-260,713236
2009-08-250,721982
2009-08-240,722756
2009-08-190,711718
2009-08-180,714233
2009-08-170,718045
2009-08-140,725178
2009-08-130,723431
2009-08-120,730188
2009-08-110,729479
2009-08-100,728089
2009-08-070,724597
2009-08-060,724112
2009-08-050,718669
2009-08-040,718635
2009-08-030,721437
2009-07-310,714855
2009-07-300,715161
2009-07-290,709782
2009-07-280,708885
2009-07-270,706226
2009-07-240,702104
2009-07-230,701498
2009-07-220,695245
2009-07-210,700822
2009-07-200,698348
2009-07-170,683687
2009-07-160,675863
2009-07-150,665569
2009-07-140,659501
2009-07-130,651967
2009-07-100,659335
2009-07-090,661240
2009-07-080,668739
2009-07-070,668073
2009-07-060,671373
2009-07-030,670470
2009-07-020,664254
2009-07-010,668656
2009-06-300,670529
2009-06-290,682249
2009-06-260,678654
2009-06-250,673356
2009-06-240,670830
2009-06-230,677402
2009-06-220,676394
2009-06-190,686047
2009-06-180,684540
2009-06-170,691168
2009-06-160,704071
2009-06-150,706241
2009-06-120,709156
2009-06-110,714583
2009-06-100,710726
2009-06-090,711791
2009-06-080,724503
2009-06-050,731908
2009-06-040,712668
2009-06-030,709176
2009-06-020,720652
2009-05-290,701781
2009-05-280,700027
2009-05-270,687878
2009-05-260,674390
2009-05-250,675774
2009-05-220,669181
2009-05-210,685507
2009-05-200,685709
2009-05-190,685984
2009-05-180,693320
2009-05-150,675414
2009-05-140,665902
2009-05-130,660306
2009-05-120,667602
2009-05-110,667909
2009-05-080,673222
2009-05-070,676909
2009-05-060,683131
2009-05-050,674673
2009-05-040,671623
2009-04-300,647270
2009-04-290,637590
2009-04-280,635017
2009-04-270,644921
2009-04-240,651501
2009-04-230,655612
2009-04-220,648353
2009-04-210,650462
2009-04-200,660736
2009-04-170,653348
2009-04-160,643357
2009-04-150,635554
2009-04-140,637686
2009-04-100,617704
2009-04-090,623650
2009-04-080,616917
2009-04-070,620681
2009-04-060,611538
2009-04-030,612267
2009-04-020,613306
2009-04-010,603257
2009-03-310,598984
2009-03-300,599128
2009-03-270,609287
2009-03-260,600729
2009-03-250,590545
2009-03-240,588342
2009-03-230,582202
2009-03-200,564829
2009-03-190,557381
2009-03-180,568580
2009-03-170,561607
2009-03-160,563761
2009-03-130,549269
2009-03-120,555765
2009-03-110,550462
2009-03-100,547758
2009-03-090,544010
2009-03-060,552660
2009-03-050,551047
2009-03-040,549604
2009-03-030,525158
2009-03-020,533760
2009-02-270,531440
2009-02-260,539222
2009-02-250,534618
2009-02-240,530704
2009-02-230,540403
2009-02-200,553116
2009-02-190,556758
2009-02-180,569484
2009-02-170,577665
2009-02-160,586108
2009-02-130,577184
2009-02-120,571509
2009-02-110,567278
2009-02-100,567988
2009-02-090,564690
2009-02-060,555449
2009-02-050,551145
2009-02-040,551466
2009-02-030,539202
2009-02-020,538289
2009-01-300,541900
2009-01-290,524122
2009-01-280,508657
2009-01-270,501004
2009-01-260,507605
2009-01-230,505907
2009-01-220,501136
2009-01-210,501040
2009-01-200,513927
2009-01-190,507965
2009-01-160,502093
2009-01-150,504533
2009-01-140,516183
2009-01-130,524113
2009-01-120,525136
2009-01-090,524661
2009-01-080,514900
2009-01-070,526386
2009-01-060,546853
2009-01-050,527089
2008-12-310,477210
2008-12-300,478375
2008-12-290,475050
2008-12-230,479870
2008-12-220,493239
2008-12-190,498552
2008-12-180,499703
2008-12-170,505378
2008-12-160,509911
2008-12-150,509230
2008-12-120,499566
2008-12-110,518313
2008-12-100,514497
2008-12-090,503953
2008-12-080,499093
2008-12-050,475233
2008-12-040,479623
2008-12-030,480175
2008-12-020,475956
2008-12-010,493561
2008-11-280,489441
2008-11-270,490609
2008-11-260,472204
2008-11-250,470043
2008-11-240,464693
2008-11-210,465156
2008-11-200,469972
2008-11-190,485961
2008-11-180,495256
2008-11-170,511766
2008-11-140,520087
2008-11-130,512422
2008-11-120,530956
2008-11-110,539909
2008-11-100,557722
2008-11-070,532049
2008-11-060,525851
2008-11-050,543027
2008-11-040,549263
2008-11-030,533780
2008-10-310,508687
2008-10-300,496612
2008-10-290,464138
2008-10-280,464531
2008-10-270,459934
2008-10-220,542155
2008-10-210,554526
2008-10-200,533518
2008-10-170,519761
2008-10-160,520004
2008-10-150,565743
2008-10-140,562733
2008-10-130,525802
2008-10-100,521196
2008-10-090,526368
2008-10-080,531975
2008-10-070,564983
2008-10-060,577868
2008-10-030,647113
2008-10-020,639760
2008-10-010,631661
2008-09-300,613622
2008-09-290,632298
2008-09-260,645522
2008-09-250,644408
2008-09-240,645245
2008-09-230,649685
2008-09-220,672083
2008-09-190,664045
2008-09-180,618204
2008-09-170,631661
2008-09-160,642883
2008-09-150,679150
2008-09-120,688118
2008-09-110,693238
2008-09-100,695344
2008-09-090,725396
2008-09-080,743776
2008-09-050,722314
2008-09-040,735561
2008-09-030,756127
2008-09-020,770766
2008-09-010,763694
2008-08-290,768629
2008-08-280,759386
2008-08-270,749144
2008-08-260,744512
2008-08-250,757331
2008-08-220,754047
2008-08-210,752267
2008-08-190,756683
2008-08-180,775873
2008-08-150,785229
2008-08-140,778014
2008-08-130,768049
2008-08-120,782558
2008-08-110,776637
2008-08-080,777422
2008-08-070,772437
2008-08-060,769256
2008-08-050,776424
2008-08-040,780182
2008-08-010,784142
2008-07-310,777215
2008-07-300,764723
2008-07-290,749212
2008-07-280,761716
2008-07-250,759831
2008-07-240,789939
2008-07-230,790747
2008-07-220,768224
2008-07-210,770861
2008-07-180,764364
2008-07-170,777694
2008-07-160,766677
2008-07-150,759100
2008-07-140,772871
2008-07-110,778967
2008-07-100,776108
2008-07-090,781381
2008-07-080,777595
2008-07-070,796765
2008-07-040,787638
2008-07-030,796087
2008-07-020,818528
2008-07-010,821506
2008-06-300,832355
2008-06-270,839886
2008-06-260,849284
2008-06-250,855367
2008-06-240,856383
2008-06-230,873217
2008-06-200,879606
2008-06-190,910347
2008-06-180,917633
2008-06-170,923857
2008-06-160,923009
2008-06-130,918668
2008-06-120,918342
2008-06-110,921676
2008-06-100,925754
2008-06-090,953779
2008-06-060,945496
2008-06-050,929513
2008-06-040,936881
2008-06-030,947990
2008-06-020,959748
2008-05-300,954503
2008-05-290,946631
2008-05-280,931564
2008-05-270,934765
2008-05-260,933555
2008-05-230,951254
2008-05-220,969882
2008-05-210,966662
2008-05-200,977255
2008-05-190,992537
2008-05-160,989938
2008-05-150,981989
2008-05-140,977293
2008-05-130,971522
2008-05-090,978609
2008-05-080,982518
2008-05-070,983220
2008-05-060,981838
2008-05-050,983073
2008-04-300,940028
2008-04-290,947636
2008-04-280,949516
2008-04-250,947401
2008-04-240,935181
2008-04-230,928470
2008-04-220,933204
2008-04-210,926344
2008-04-180,926581
2008-04-170,916037
2008-04-160,904337
2008-04-150,900786
2008-04-140,914444
2008-04-110,909723
2008-04-100,923722
2008-04-090,922260
2008-04-080,924207
2008-04-070,916338
2008-04-040,928048
2008-04-030,920660
2008-04-020,905432
2008-04-010,900447
2008-03-310,905371
2008-03-280,897690
2008-03-270,895936
2008-03-260,892371
2008-03-250,871897
2008-03-210,873355
2008-03-200,888787
2008-03-190,867918
2008-03-180,877968
2008-03-170,923750
2008-03-140,912764
2008-03-130,952788
2008-03-120,928427
2008-03-110,945312
2008-03-100,967246
2008-03-070,997495
2008-03-060,983308
2008-03-050,992506
2008-03-040,981686
2008-03-031,015806
2008-02-291,021949
2008-02-281,010480
2008-02-271,009790
2008-02-261,012157
2008-02-251,017545
2008-02-221,030654
2008-02-211,014787
2008-02-201,024160
2008-02-191,012770
2008-02-181,009719
2008-02-151,013035
2008-02-140,995771
2008-02-130,991062
2008-02-120,982072
2008-02-110,994671
2008-02-080,990895
2008-02-070,993187
2008-02-061,003030
2008-02-050,990024
2008-02-040,963448
2008-02-010,955311
2008-01-310,965110
2008-01-300,964714
2008-01-290,958096
2008-01-280,971837
2008-01-250,942847
2008-01-240,945814
2008-01-230,927313
2008-01-220,980680
2008-01-210,994067
2008-01-181,010009
2008-01-171,006668
2008-01-161,040780
2008-01-151,040026
2008-01-141,054355
2008-01-111,054843
2008-01-101,058999
2008-01-091,056466
2008-01-081,057261
2008-01-071,070412
2008-01-041,064079
2008-01-031,075096
2008-01-021,072228
2007-12-281,087114
2007-12-271,072251
2007-12-211,065064
2007-12-201,059927
2007-12-191,050427
2007-12-181,066242
2007-12-171,077690
2007-12-141,079127
2007-12-131,088961
2007-12-121,099411
2007-12-111,095434
2007-12-101,097704
2007-12-071,097491
2007-12-061,079103
2007-12-051,074756
2007-12-041,071791
2007-12-031,062259
2007-11-301,050556
2007-11-291,026288
2007-11-281,023175
2007-11-271,046467
2007-11-261,027368
2007-11-231,024905
2007-11-221,043944
2007-11-211,060164
2007-11-201,087063
2007-11-191,086220
2007-11-161,098688
2007-11-151,098525
2007-11-141,067446
2007-11-131,090071
2007-11-121,109710
2007-11-091,106814
2007-11-081,129659
2007-11-071,126509
2007-11-061,123720
2007-11-051,134108
2007-10-311,147479
2007-10-301,141309
2007-10-291,122542
2007-10-261,115749
2007-10-251,111364
2007-10-241,101743
2007-10-191,110710
2007-10-181,110857
2007-10-171,120282
2007-10-161,128119
2007-10-151,114052
2007-10-121,121280
2007-10-111,118087
2007-10-101,105860
2007-10-091,104416
2007-10-081,089286
2007-10-051,082798
2007-10-041,103854
2007-10-031,099320
2007-10-021,069175
2007-10-011,067330
2007-09-281,058049
2007-09-271,043925
2007-09-261,040097
2007-09-251,035768
2007-09-241,025408
2007-09-211,024277
2007-09-201,023045
2007-09-190,996066
2007-09-181,008772
2007-09-171,014762
2007-09-141,001025
2007-09-130,999675
2007-09-120,990592
2007-09-111,003627
2007-09-101,016825
2007-09-071,006918
2007-09-061,020664
2007-09-051,013723
2007-09-041,014173
2007-09-030,997467
2007-08-310,986783
2007-08-300,974466
2007-08-290,999640
2007-08-280,999567
2007-08-270,979959
2007-08-240,985813
2007-08-230,965188
2007-08-220,961156
2007-08-210,963815
2007-08-170,954714
2007-08-160,997816
2007-08-151,005443
2007-08-140,986808
2007-08-130,990031
2007-08-101,008278
2007-08-090,996854
2007-08-080,978462
2007-08-070,981176
2007-08-061,013967
2007-08-031,006014
2007-08-021,014242
2007-08-011,033919
2007-07-311,013797
2007-07-301,014540
2007-07-271,044680
2007-07-261,040867
2007-07-251,055053
2007-07-241,041071
2007-07-231,043253
2007-07-201,030373
2007-07-191,028639
2007-07-181,032494
2007-07-171,033763
2007-07-161,033107
2007-07-131,013874
2007-07-121,013874
2007-07-111,022908
2007-07-101,017939
2007-07-091,014013
2007-07-061,005777
2007-07-050,999622
2007-07-041,000253
ÉvekHozam
2019+23,34%
2018-16,33%
2017+24,61%
2016+15,48%
2015-0,74%
2014+13,14%
2013+2,08%
2012+10,56%
2011-12,12%
2010+24,38%
2009+75,44%
2008-56,10%
2007+8,68%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.