Befektetési alap megnevezése: OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja
Sorozat megnevezése: A sorozat
ISIN: HU0000705579
Devizanem: HUF
Nettó eszközérték: 5016748245.0
Árfolyam: 1,670915
Dátum: 2018.05.17.
Kategória: Részvény
Főldrajzi kitettség: Egyéb feltörekvő / globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2007.07.03.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2018-05-17 | 1,670915 |
| 2018-05-16 | 1,680816 |
| 2018-05-15 | 1,669413 |
| 2018-05-14 | 1,681799 |
| 2018-05-11 | 1,681246 |
| 2018-05-10 | 1,679476 |
| 2018-05-09 | 1,661294 |
| 2018-05-08 | 1,649350 |
| 2018-05-07 | 1,646657 |
| 2018-05-04 | 1,638708 |
| 2018-05-03 | 1,632181 |
| 2018-05-02 | 1,651417 |
| 2018-04-27 | 1,646605 |
| 2018-04-26 | 1,626477 |
| 2018-04-25 | 1,617809 |
| 2018-04-24 | 1,638083 |
| 2018-04-23 | 1,627723 |
| 2018-04-20 | 1,627575 |
| 2018-04-19 | 1,636028 |
| 2018-04-18 | 1,627991 |
| 2018-04-17 | 1,607309 |
| 2018-04-16 | 1,605036 |
| 2018-04-13 | 1,618102 |
| 2018-04-12 | 1,627668 |
| 2018-04-11 | 1,614045 |
| 2018-04-10 | 1,629609 |
| 2018-04-09 | 1,635260 |
| 2018-04-06 | 1,662894 |
| 2018-04-05 | 1,671361 |
| 2018-04-04 | 1,654096 |
| 2018-04-03 | 1,665496 |
| 2018-03-29 | 1,666497 |
| 2018-03-28 | 1,645684 |
| 2018-03-27 | 1,670199 |
| 2018-03-26 | 1,672290 |
| 2018-03-23 | 1,679166 |
| 2018-03-22 | 1,694251 |
| 2018-03-21 | 1,723315 |
| 2018-03-20 | 1,709500 |
| 2018-03-19 | 1,699426 |
| 2018-03-14 | 1,719326 |
| 2018-03-13 | 1,735873 |
| 2018-03-12 | 1,744057 |
| 2018-03-10 | 1,732230 |
| 2018-03-09 | 1,732230 |
| 2018-03-08 | 1,704949 |
| 2018-03-07 | 1,704058 |
| 2018-03-06 | 1,718504 |
| 2018-03-05 | 1,703068 |
| 2018-03-02 | 1,708656 |
| 2018-03-01 | 1,731922 |
| 2018-02-28 | 1,738445 |
| 2018-02-27 | 1,739468 |
| 2018-02-26 | 1,748559 |
| 2018-02-23 | 1,742866 |
| 2018-02-22 | 1,721856 |
| 2018-02-21 | 1,718827 |
| 2018-02-20 | 1,698831 |
| 2018-02-19 | 1,699289 |
| 2018-02-16 | 1,691576 |
| 2018-02-15 | 1,693362 |
| 2018-02-14 | 1,681019 |
| 2018-02-13 | 1,657291 |
| 2018-02-12 | 1,653427 |
| 2018-02-09 | 1,630912 |
| 2018-02-08 | 1,650908 |
| 2018-02-07 | 1,658109 |
| 2018-02-06 | 1,653597 |
| 2018-02-05 | 1,683495 |
| 2018-02-02 | 1,704785 |
| 2018-02-01 | 1,739542 |
| 2018-01-31 | 1,748971 |
| 2018-01-30 | 1,742534 |
| 2018-01-29 | 1,757253 |
| 2018-01-26 | 1,762274 |
| 2018-01-25 | 1,753315 |
| 2018-01-24 | 1,755212 |
| 2018-01-23 | 1,763680 |
| 2018-01-22 | 1,747083 |
| 2018-01-19 | 1,730741 |
| 2018-01-18 | 1,728292 |
| 2018-01-17 | 1,724648 |
| 2018-01-16 | 1,718601 |
| 2018-01-15 | 1,710486 |
| 2018-01-12 | 1,720138 |
| 2018-01-11 | 1,729735 |
| 2018-01-10 | 1,729986 |
| 2018-01-09 | 1,734304 |
| 2018-01-08 | 1,728890 |
| 2018-01-05 | 1,714438 |
| 2018-01-04 | 1,703895 |
| 2018-01-03 | 1,694691 |
| 2018-01-02 | 1,681965 |
| 2017-12-29 | 1,668969 |
| 2017-12-28 | 1,668430 |
| 2017-12-27 | 1,663434 |
| 2017-12-22 | 1,664985 |
| 2017-12-21 | 1,659431 |
| 2017-12-20 | 1,659527 |
| 2017-12-19 | 1,661578 |
| 2017-12-18 | 1,663011 |
| 2017-12-15 | 1,648652 |
| 2017-12-14 | 1,650256 |
| 2017-12-13 | 1,652594 |
| 2017-12-12 | 1,646960 |
| 2017-12-11 | 1,650625 |
| 2017-12-08 | 1,641775 |
| 2017-12-07 | 1,621998 |
| 2017-12-06 | 1,617306 |
| 2017-12-05 | 1,631033 |
| 2017-12-04 | 1,631879 |
| 2017-12-01 | 1,619623 |
| 2017-11-30 | 1,632933 |
| 2017-11-29 | 1,639883 |
| 2017-11-28 | 1,646112 |
| 2017-11-27 | 1,642259 |
| 2017-11-24 | 1,665815 |
| 2017-11-23 | 1,672952 |
| 2017-11-22 | 1,687615 |
| 2017-11-21 | 1,680828 |
| 2017-11-20 | 1,653581 |
| 2017-11-17 | 1,650999 |
| 2017-11-16 | 1,642138 |
| 2017-11-15 | 1,614062 |
| 2017-11-14 | 1,636085 |
| 2017-11-13 | 1,650699 |
| 2017-11-10 | 1,652219 |
| 2017-11-09 | 1,667871 |
| 2017-11-08 | 1,669973 |
| 2017-11-07 | 1,671953 |
| 2017-11-06 | 1,668527 |
| 2017-11-03 | 1,653260 |
| 2017-11-02 | 1,656739 |
| 2017-10-31 | 1,651624 |
| 2017-10-30 | 1,639055 |
| 2017-10-27 | 1,634771 |
| 2017-10-26 | 1,610478 |
| 2017-10-25 | 1,621550 |
| 2017-10-24 | 1,615916 |
| 2017-10-20 | 1,617342 |
| 2017-10-19 | 1,618893 |
| 2017-10-18 | 1,635820 |
| 2017-10-17 | 1,630944 |
| 2017-10-16 | 1,639514 |
| 2017-10-13 | 1,628023 |
| 2017-10-12 | 1,621769 |
| 2017-10-11 | 1,619096 |
| 2017-10-10 | 1,621327 |
| 2017-10-09 | 1,619482 |
| 2017-10-06 | 1,621728 |
| 2017-10-05 | 1,616012 |
| 2017-10-04 | 1,613658 |
| 2017-10-03 | 1,611339 |
| 2017-10-02 | 1,594866 |
| 2017-09-29 | 1,584285 |
| 2017-09-28 | 1,571180 |
| 2017-09-27 | 1,579722 |
| 2017-09-26 | 1,572716 |
| 2017-09-25 | 1,563486 |
| 2017-09-22 | 1,568589 |
| 2017-09-21 | 1,576887 |
| 2017-09-20 | 1,562601 |
| 2017-09-19 | 1,565427 |
| 2017-09-18 | 1,580839 |
| 2017-09-15 | 1,573812 |
| 2017-09-14 | 1,572430 |
| 2017-09-13 | 1,560770 |
| 2017-09-12 | 1,562116 |
| 2017-09-11 | 1,550491 |
| 2017-09-08 | 1,530778 |
| 2017-09-07 | 1,542685 |
| 2017-09-06 | 1,537750 |
| 2017-09-05 | 1,542616 |
| 2017-09-04 | 1,537063 |
| 2017-09-01 | 1,542199 |
| 2017-08-31 | 1,537649 |
| 2017-08-30 | 1,523817 |
| 2017-08-29 | 1,498170 |
| 2017-08-28 | 1,515770 |
| 2017-08-25 | 1,533170 |
| 2017-08-24 | 1,522000 |
| 2017-08-23 | 1,514945 |
| 2017-08-22 | 1,515072 |
| 2017-08-21 | 1,504646 |
| 2017-08-18 | 1,500544 |
| 2017-08-17 | 1,508377 |
| 2017-08-16 | 1,507012 |
| 2017-08-15 | 1,494226 |
| 2017-08-14 | 1,494494 |
| 2017-08-11 | 1,489869 |
| 2017-08-10 | 1,506276 |
| 2017-08-09 | 1,517572 |
| 2017-08-08 | 1,519130 |
| 2017-08-07 | 1,514856 |
| 2017-08-04 | 1,492127 |
| 2017-08-03 | 1,488343 |
| 2017-08-02 | 1,490107 |
| 2017-08-01 | 1,495656 |
| 2017-07-31 | 1,511851 |
| 2017-07-28 | 1,515775 |
| 2017-07-27 | 1,519122 |
| 2017-07-26 | 1,525802 |
| 2017-07-25 | 1,518323 |
| 2017-07-24 | 1,518580 |
| 2017-07-21 | 1,516623 |
| 2017-07-20 | 1,540270 |
| 2017-07-19 | 1,536671 |
| 2017-07-18 | 1,525323 |
| 2017-07-17 | 1,530464 |
| 2017-07-14 | 1,532437 |
| 2017-07-13 | 1,523988 |
| 2017-07-12 | 1,503718 |
| 2017-07-11 | 1,495635 |
| 2017-07-10 | 1,486033 |
| 2017-07-07 | 1,473447 |
| 2017-07-06 | 1,488856 |
| 2017-07-05 | 1,489481 |
| 2017-07-04 | 1,490149 |
| 2017-07-03 | 1,496875 |
| 2017-06-30 | 1,489997 |
| 2017-06-29 | 1,492409 |
| 2017-06-28 | 1,500040 |
| 2017-06-27 | 1,515043 |
| 2017-06-26 | 1,523359 |
| 2017-06-23 | 1,518039 |
| 2017-06-22 | 1,510639 |
| 2017-06-21 | 1,509700 |
| 2017-06-20 | 1,503646 |
| 2017-06-19 | 1,501561 |
| 2017-06-16 | 1,489627 |
| 2017-06-15 | 1,485491 |
| 2017-06-14 | 1,499496 |
| 2017-06-13 | 1,500287 |
| 2017-06-12 | 1,500631 |
| 2017-06-09 | 1,517761 |
| 2017-06-08 | 1,509956 |
| 2017-06-07 | 1,505911 |
| 2017-06-06 | 1,501727 |
| 2017-06-02 | 1,510184 |
| 2017-06-01 | 1,498423 |
| 2017-05-31 | 1,501586 |
| 2017-05-30 | 1,512889 |
| 2017-05-29 | 1,511316 |
| 2017-05-26 | 1,505602 |
| 2017-05-25 | 1,505043 |
| 2017-05-24 | 1,509038 |
| 2017-05-23 | 1,499717 |
| 2017-05-22 | 1,501311 |
| 2017-05-19 | 1,496638 |
| 2017-05-18 | 1,483838 |
| 2017-05-17 | 1,518189 |
| 2017-05-16 | 1,528642 |
| 2017-05-15 | 1,538154 |
| 2017-05-12 | 1,537305 |
| 2017-05-11 | 1,537985 |
| 2017-05-10 | 1,537325 |
| 2017-05-09 | 1,528894 |
| 2017-05-08 | 1,517273 |
| 2017-05-05 | 1,507531 |
| 2017-05-04 | 1,513273 |
| 2017-05-03 | 1,517633 |
| 2017-05-02 | 1,520900 |
| 2017-04-28 | 1,503276 |
| 2017-04-27 | 1,506762 |
| 2017-04-26 | 1,505416 |
| 2017-04-25 | 1,504837 |
| 2017-04-24 | 1,495441 |
| 2017-04-21 | 1,496853 |
| 2017-04-20 | 1,484719 |
| 2017-04-19 | 1,480065 |
| 2017-04-18 | 1,490571 |
| 2017-04-13 | 1,494791 |
| 2017-04-12 | 1,488197 |
| 2017-04-11 | 1,486248 |
| 2017-04-10 | 1,485296 |
| 2017-04-07 | 1,486969 |
| 2017-04-06 | 1,492421 |
| 2017-04-05 | 1,493564 |
| 2017-04-04 | 1,480371 |
| 2017-04-03 | 1,478420 |
| 2017-03-31 | 1,468635 |
| 2017-03-30 | 1,480590 |
| 2017-03-29 | 1,470940 |
| 2017-03-28 | 1,459347 |
| 2017-03-27 | 1,455010 |
| 2017-03-24 | 1,466390 |
| 2017-03-23 | 1,463173 |
| 2017-03-22 | 1,456025 |
| 2017-03-21 | 1,467121 |
| 2017-03-20 | 1,473865 |
| 2017-03-17 | 1,464540 |
| 2017-03-16 | 1,465565 |
| 2017-03-14 | 1,446313 |
| 2017-03-13 | 1,441728 |
| 2017-03-10 | 1,432272 |
| 2017-03-09 | 1,423052 |
| 2017-03-08 | 1,441612 |
| 2017-03-07 | 1,444437 |
| 2017-03-06 | 1,441588 |
| 2017-03-03 | 1,446300 |
| 2017-03-02 | 1,443328 |
| 2017-03-01 | 1,448441 |
| 2017-02-28 | 1,433426 |
| 2017-02-27 | 1,447582 |
| 2017-02-24 | 1,456179 |
| 2017-02-23 | 1,477587 |
| 2017-02-22 | 1,476066 |
| 2017-02-21 | 1,471921 |
| 2017-02-20 | 1,457467 |
| 2017-02-17 | 1,445062 |
| 2017-02-16 | 1,456980 |
| 2017-02-15 | 1,464409 |
| 2017-02-14 | 1,447210 |
| 2017-02-13 | 1,446903 |
| 2017-02-10 | 1,437435 |
| 2017-02-09 | 1,425240 |
| 2017-02-08 | 1,427818 |
| 2017-02-07 | 1,427553 |
| 2017-02-06 | 1,420189 |
| 2017-02-03 | 1,415233 |
| 2017-02-02 | 1,396911 |
| 2017-02-01 | 1,401752 |
| 2017-01-31 | 1,406432 |
| 2017-01-30 | 1,411322 |
| 2017-01-27 | 1,413973 |
| 2017-01-26 | 1,405454 |
| 2017-01-25 | 1,396842 |
| 2017-01-24 | 1,396517 |
| 2017-01-23 | 1,379963 |
| 2017-01-20 | 1,373289 |
| 2017-01-19 | 1,368769 |
| 2017-01-18 | 1,369980 |
| 2017-01-17 | 1,371650 |
| 2017-01-16 | 1,372174 |
| 2017-01-13 | 1,369961 |
| 2017-01-12 | 1,370484 |
| 2017-01-11 | 1,373054 |
| 2017-01-10 | 1,362230 |
| 2017-01-09 | 1,358794 |
| 2017-01-06 | 1,353445 |
| 2017-01-05 | 1,365923 |
| 2017-01-04 | 1,364254 |
| 2017-01-03 | 1,367242 |
| 2017-01-02 | 1,346462 |
| 2016-12-30 | 1,339383 |
| 2016-12-29 | 1,345734 |
| 2016-12-28 | 1,335575 |
| 2016-12-27 | 1,325308 |
| 2016-12-23 | 1,325400 |
| 2016-12-22 | 1,326155 |
| 2016-12-21 | 1,342575 |
| 2016-12-20 | 1,348803 |
| 2016-12-19 | 1,342731 |
| 2016-12-16 | 1,350754 |
| 2016-12-15 | 1,353837 |
| 2016-12-14 | 1,362599 |
| 2016-12-13 | 1,368657 |
| 2016-12-12 | 1,357103 |
| 2016-12-09 | 1,357287 |
| 2016-12-08 | 1,338067 |
| 2016-12-07 | 1,320758 |
| 2016-12-06 | 1,306772 |
| 2016-12-05 | 1,309085 |
| 2016-12-02 | 1,303459 |
| 2016-12-01 | 1,308556 |
| 2016-11-30 | 1,307540 |
| 2016-11-29 | 1,310005 |
| 2016-11-28 | 1,305732 |
| 2016-11-25 | 1,302505 |
| 2016-11-24 | 1,305759 |
| 2016-11-23 | 1,298660 |
| 2016-11-22 | 1,300307 |
| 2016-11-21 | 1,289876 |
| 2016-11-18 | 1,290487 |
| 2016-11-17 | 1,285202 |
| 2016-11-16 | 1,283609 |
| 2016-11-15 | 1,267981 |
| 2016-11-14 | 1,260874 |
| 2016-11-11 | 1,266476 |
| 2016-11-10 | 1,293979 |
| 2016-11-09 | 1,281150 |
| 2016-11-08 | 1,306244 |
| 2016-11-07 | 1,299017 |
| 2016-11-04 | 1,275058 |
| 2016-11-03 | 1,293376 |
| 2016-11-02 | 1,303480 |
| 2016-10-28 | 1,352884 |
| 2016-10-27 | 1,356802 |
| 2016-10-26 | 1,363231 |
| 2016-10-25 | 1,370124 |
| 2016-10-24 | 1,372503 |
| 2016-10-21 | 1,358620 |
| 2016-10-20 | 1,349288 |
| 2016-10-19 | 1,344827 |
| 2016-10-18 | 1,334703 |
| 2016-10-17 | 1,316147 |
| 2016-10-15 | 1,313089 |
| 2016-10-14 | 1,313089 |
| 2016-10-13 | 1,307607 |
| 2016-10-12 | 1,320971 |
| 2016-10-11 | 1,312089 |
| 2016-10-10 | 1,323745 |
| 2016-10-07 | 1,321774 |
| 2016-10-06 | 1,322214 |
| 2016-10-05 | 1,324543 |
| 2016-10-04 | 1,335698 |
| 2016-10-03 | 1,327651 |
| 2016-09-30 | 1,321980 |
| 2016-09-29 | 1,325755 |
| 2016-09-28 | 1,325381 |
| 2016-09-27 | 1,313193 |
| 2016-09-26 | 1,305955 |
| 2016-09-23 | 1,331447 |
| 2016-09-22 | 1,338323 |
| 2016-09-21 | 1,325633 |
| 2016-09-20 | 1,310503 |
| 2016-09-19 | 1,310568 |
| 2016-09-16 | 1,294596 |
| 2016-09-15 | 1,300917 |
| 2016-09-14 | 1,296676 |
| 2016-09-13 | 1,297961 |
| 2016-09-12 | 1,305873 |
| 2016-09-09 | 1,317445 |
| 2016-09-08 | 1,343322 |
| 2016-09-07 | 1,347726 |
| 2016-09-06 | 1,353946 |
| 2016-09-05 | 1,333553 |
| 2016-09-02 | 1,322539 |
| 2016-09-01 | 1,307810 |
| 2016-08-31 | 1,306398 |
| 2016-08-30 | 1,304635 |
| 2016-08-29 | 1,300351 |
| 2016-08-26 | 1,301402 |
| 2016-08-25 | 1,296875 |
| 2016-08-24 | 1,291968 |
| 2016-08-23 | 1,304009 |
| 2016-08-22 | 1,302715 |
| 2016-08-19 | 1,309640 |
| 2016-08-18 | 1,318040 |
| 2016-08-17 | 1,314243 |
| 2016-08-16 | 1,319186 |
| 2016-08-15 | 1,330526 |
| 2016-08-12 | 1,324011 |
| 2016-08-11 | 1,322528 |
| 2016-08-10 | 1,314929 |
| 2016-08-09 | 1,320326 |
| 2016-08-08 | 1,308888 |
| 2016-08-05 | 1,288850 |
| 2016-08-04 | 1,274679 |
| 2016-08-03 | 1,253636 |
| 2016-08-02 | 1,265410 |
| 2016-08-01 | 1,283366 |
| 2016-07-29 | 1,280985 |
| 2016-07-28 | 1,281790 |
| 2016-07-27 | 1,290480 |
| 2016-07-26 | 1,281097 |
| 2016-07-25 | 1,281554 |
| 2016-07-22 | 1,275944 |
| 2016-07-21 | 1,285581 |
| 2016-07-20 | 1,296271 |
| 2016-07-19 | 1,288637 |
| 2016-07-18 | 1,297256 |
| 2016-07-15 | 1,291915 |
| 2016-07-14 | 1,287374 |
| 2016-07-13 | 1,276375 |
| 2016-07-12 | 1,270444 |
| 2016-07-11 | 1,259153 |
| 2016-07-08 | 1,234861 |
| 2016-07-07 | 1,232592 |
| 2016-07-06 | 1,221753 |
| 2016-07-05 | 1,229475 |
| 2016-07-04 | 1,249538 |
| 2016-07-01 | 1,244964 |
| 2016-06-30 | 1,233533 |
| 2016-06-29 | 1,227109 |
| 2016-06-28 | 1,200560 |
| 2016-06-27 | 1,179563 |
| 2016-06-24 | 1,197246 |
| 2016-06-23 | 1,214145 |
| 2016-06-22 | 1,212835 |
| 2016-06-21 | 1,192952 |
| 2016-06-20 | 1,184881 |
| 2016-06-17 | 1,178463 |
| 2016-06-16 | 1,173113 |
| 2016-06-15 | 1,186217 |
| 2016-06-14 | 1,173991 |
| 2016-06-13 | 1,179252 |
| 2016-06-10 | 1,195156 |
| 2016-06-09 | 1,209190 |
| 2016-06-08 | 1,214083 |
| 2016-06-07 | 1,210601 |
| 2016-06-06 | 1,198559 |
| 2016-06-03 | 1,209763 |
| 2016-06-02 | 1,195028 |
| 2016-06-01 | 1,197677 |
| 2016-05-31 | 1,202747 |
| 2016-05-30 | 1,207690 |
| 2016-05-27 | 1,201798 |
| 2016-05-26 | 1,197297 |
| 2016-05-25 | 1,197645 |
| 2016-05-24 | 1,182826 |
| 2016-05-23 | 1,170284 |
| 2016-05-20 | 1,168810 |
| 2016-05-19 | 1,157614 |
| 2016-05-18 | 1,168937 |
| 2016-05-17 | 1,167955 |
| 2016-05-13 | 1,160840 |
| 2016-05-12 | 1,162911 |
| 2016-05-11 | 1,165773 |
| 2016-05-10 | 1,164915 |
| 2016-05-09 | 1,156357 |
| 2016-05-06 | 1,150417 |
| 2016-05-05 | 1,155151 |
| 2016-05-04 | 1,154498 |
| 2016-05-03 | 1,152190 |
| 2016-05-02 | 1,188995 |
| 2016-04-29 | 1,208043 |
| 2016-04-28 | 1,214854 |
| 2016-04-27 | 1,220858 |
| 2016-04-26 | 1,222505 |
| 2016-04-25 | 1,211483 |
| 2016-04-22 | 1,215801 |
| 2016-04-21 | 1,218984 |
| 2016-04-20 | 1,208564 |
| 2016-04-19 | 1,217328 |
| 2016-04-18 | 1,207756 |
| 2016-04-15 | 1,213855 |
| 2016-04-14 | 1,213937 |
| 2016-04-13 | 1,203331 |
| 2016-04-12 | 1,178197 |
| 2016-04-11 | 1,175479 |
| 2016-04-08 | 1,165870 |
| 2016-04-07 | 1,153005 |
| 2016-04-06 | 1,158941 |
| 2016-04-05 | 1,163346 |
| 2016-04-04 | 1,182114 |
| 2016-04-01 | 1,179691 |
| 2016-03-31 | 1,198489 |
| 2016-03-30 | 1,192689 |
| 2016-03-29 | 1,175895 |
| 2016-03-25 | 1,178237 |
| 2016-03-24 | 1,176742 |
| 2016-03-23 | 1,179207 |
| 2016-03-22 | 1,183980 |
| 2016-03-21 | 1,178756 |
| 2016-03-18 | 1,177367 |
| 2016-03-17 | 1,161767 |
| 2016-03-16 | 1,140995 |
| 2016-03-11 | 1,148631 |
| 2016-03-10 | 1,139622 |
| 2016-03-09 | 1,135807 |
| 2016-03-08 | 1,129076 |
| 2016-03-07 | 1,136024 |
| 2016-03-05 | 1,135558 |
| 2016-03-04 | 1,135558 |
| 2016-03-03 | 1,124490 |
| 2016-03-02 | 1,109567 |
| 2016-03-01 | 1,091003 |
| 2016-02-29 | 1,067715 |
| 2016-02-26 | 1,054407 |
| 2016-02-25 | 1,042301 |
| 2016-02-24 | 1,044025 |
| 2016-02-23 | 1,049253 |
| 2016-02-22 | 1,052704 |
| 2016-02-19 | 1,037637 |
| 2016-02-18 | 1,041540 |
| 2016-02-17 | 1,031201 |
| 2016-02-16 | 1,012317 |
| 2016-02-15 | 1,001410 |
| 2016-02-12 | 0,978276 |
| 2016-02-11 | 0,980061 |
| 2016-02-10 | 1,007698 |
| 2016-02-09 | 1,007638 |
| 2016-02-08 | 1,018985 |
| 2016-02-05 | 1,036887 |
| 2016-02-04 | 1,043385 |
| 2016-02-03 | 1,043930 |
| 2016-02-02 | 1,054376 |
| 2016-02-01 | 1,076220 |
| 2016-01-29 | 1,075293 |
| 2016-01-28 | 1,050151 |
| 2016-01-27 | 1,043215 |
| 2016-01-26 | 1,029218 |
| 2016-01-25 | 1,037384 |
| 2016-01-22 | 1,032345 |
| 2016-01-21 | 0,998419 |
| 2016-01-20 | 1,001457 |
| 2016-01-19 | 1,041289 |
| 2016-01-18 | 1,024434 |
| 2016-01-15 | 1,033003 |
| 2016-01-14 | 1,061050 |
| 2016-01-13 | 1,078756 |
| 2016-01-12 | 1,077641 |
| 2016-01-11 | 1,069960 |
| 2016-01-08 | 1,090212 |
| 2016-01-07 | 1,096495 |
| 2016-01-06 | 1,135704 |
| 2016-01-05 | 1,146054 |
| 2016-01-04 | 1,131749 |
| 2015-12-31 | 1,159801 |
| 2015-12-30 | 1,158788 |
| 2015-12-29 | 1,166859 |
| 2015-12-28 | 1,165941 |
| 2015-12-23 | 1,174870 |
| 2015-12-22 | 1,162881 |
| 2015-12-21 | 1,168279 |
| 2015-12-18 | 1,168542 |
| 2015-12-17 | 1,180230 |
| 2015-12-16 | 1,158456 |
| 2015-12-15 | 1,142368 |
| 2015-12-14 | 1,128507 |
| 2015-12-12 | 1,138502 |
| 2015-12-11 | 1,138502 |
| 2015-12-10 | 1,162122 |
| 2015-12-09 | 1,167213 |
| 2015-12-08 | 1,170994 |
| 2015-12-07 | 1,189567 |
| 2015-12-04 | 1,193907 |
| 2015-12-03 | 1,224306 |
| 2015-12-02 | 1,231801 |
| 2015-12-01 | 1,230295 |
| 2015-11-30 | 1,222164 |
| 2015-11-27 | 1,233440 |
| 2015-11-26 | 1,249506 |
| 2015-11-25 | 1,250844 |
| 2015-11-24 | 1,243896 |
| 2015-11-23 | 1,254148 |
| 2015-11-20 | 1,247243 |
| 2015-11-19 | 1,237360 |
| 2015-11-18 | 1,225827 |
| 2015-11-17 | 1,229137 |
| 2015-11-16 | 1,204317 |
| 2015-11-13 | 1,210481 |
| 2015-11-12 | 1,237374 |
| 2015-11-11 | 1,233851 |
| 2015-11-10 | 1,236359 |
| 2015-11-09 | 1,251092 |
| 2015-11-06 | 1,247974 |
| 2015-11-05 | 1,263019 |
| 2015-11-04 | 1,266908 |
| 2015-11-03 | 1,243880 |
| 2015-11-02 | 1,224950 |
| 2015-10-30 | 1,200907 |
| 2015-10-29 | 1,204987 |
| 2015-10-28 | 1,215507 |
| 2015-10-27 | 1,216173 |
| 2015-10-26 | 1,220731 |
| 2015-10-22 | 1,183252 |
| 2015-10-21 | 1,172053 |
| 2015-10-20 | 1,178753 |
| 2015-10-19 | 1,174059 |
| 2015-10-16 | 1,171456 |
| 2015-10-15 | 1,161868 |
| 2015-10-14 | 1,147401 |
| 2015-10-13 | 1,153350 |
| 2015-10-12 | 1,164923 |
| 2015-10-09 | 1,167421 |
| 2015-10-08 | 1,160793 |
| 2015-10-07 | 1,160372 |
| 2015-10-06 | 1,139267 |
| 2015-10-05 | 1,125513 |
| 2015-10-02 | 1,105917 |
| 2015-10-01 | 1,099431 |
| 2015-09-30 | 1,088486 |
| 2015-09-29 | 1,071012 |
| 2015-09-28 | 1,076600 |
| 2015-09-25 | 1,091101 |
| 2015-09-24 | 1,075005 |
| 2015-09-23 | 1,086502 |
| 2015-09-22 | 1,090862 |
| 2015-09-21 | 1,099531 |
| 2015-09-18 | 1,094974 |
| 2015-09-17 | 1,113341 |
| 2015-09-16 | 1,113761 |
| 2015-09-15 | 1,090611 |
| 2015-09-14 | 1,085184 |
| 2015-09-11 | 1,091825 |
| 2015-09-10 | 1,099730 |
| 2015-09-09 | 1,101883 |
| 2015-09-08 | 1,086155 |
| 2015-09-07 | 1,071698 |
| 2015-09-04 | 1,088618 |
| 2015-09-03 | 1,102015 |
| 2015-09-02 | 1,089071 |
| 2015-09-01 | 1,096880 |
| 2015-08-31 | 1,126338 |
| 2015-08-28 | 1,120548 |
| 2015-08-27 | 1,108533 |
| 2015-08-26 | 1,058083 |
| 2015-08-25 | 1,051861 |
| 2015-08-24 | 1,034052 |
| 2015-08-19 | 1,151548 |
| 2015-08-18 | 1,161725 |
| 2015-08-17 | 1,174901 |
| 2015-08-14 | 1,182482 |
| 2015-08-13 | 1,188627 |
| 2015-08-12 | 1,188891 |
| 2015-08-11 | 1,224408 |
| 2015-08-10 | 1,233349 |
| 2015-08-08 | 1,230377 |
| 2015-08-07 | 1,230377 |
| 2015-08-06 | 1,236538 |
| 2015-08-05 | 1,246282 |
| 2015-08-04 | 1,225507 |
| 2015-08-03 | 1,220760 |
| 2015-07-31 | 1,243160 |
| 2015-07-30 | 1,232471 |
| 2015-07-29 | 1,229799 |
| 2015-07-28 | 1,219177 |
| 2015-07-27 | 1,228236 |
| 2015-07-24 | 1,263397 |
| 2015-07-23 | 1,272919 |
| 2015-07-22 | 1,286799 |
| 2015-07-21 | 1,308529 |
| 2015-07-20 | 1,306785 |
| 2015-07-17 | 1,309621 |
| 2015-07-16 | 1,305129 |
| 2015-07-15 | 1,296064 |
| 2015-07-14 | 1,300165 |
| 2015-07-13 | 1,291405 |
| 2015-07-10 | 1,276282 |
| 2015-07-09 | 1,283314 |
| 2015-07-08 | 1,265266 |
| 2015-07-07 | 1,290790 |
| 2015-07-06 | 1,302590 |
| 2015-07-03 | 1,315917 |
| 2015-07-02 | 1,323562 |
| 2015-07-01 | 1,316403 |
| 2015-06-30 | 1,318100 |
| 2015-06-29 | 1,304930 |
| 2015-06-26 | 1,319168 |
| 2015-06-25 | 1,327833 |
| 2015-06-24 | 1,322263 |
| 2015-06-23 | 1,314752 |
| 2015-06-22 | 1,310400 |
| 2015-06-19 | 1,302765 |
| 2015-06-18 | 1,290097 |
| 2015-06-17 | 1,294440 |
| 2015-06-16 | 1,292706 |
| 2015-06-15 | 1,293823 |
| 2015-06-12 | 1,306332 |
| 2015-06-11 | 1,299340 |
| 2015-06-10 | 1,294585 |
| 2015-06-09 | 1,279100 |
| 2015-06-08 | 1,304259 |
| 2015-06-05 | 1,302481 |
| 2015-06-04 | 1,304987 |
| 2015-06-03 | 1,333783 |
| 2015-06-02 | 1,343576 |
| 2015-06-01 | 1,358352 |
| 2015-05-29 | 1,357412 |
| 2015-05-28 | 1,364044 |
| 2015-05-27 | 1,383411 |
| 2015-05-26 | 1,393377 |
| 2015-05-22 | 1,378533 |
| 2015-05-21 | 1,374599 |
| 2015-05-20 | 1,378415 |
| 2015-05-19 | 1,372622 |
| 2015-05-18 | 1,354516 |
| 2015-05-15 | 1,352983 |
| 2015-05-14 | 1,345931 |
| 2015-05-13 | 1,349326 |
| 2015-05-12 | 1,338702 |
| 2015-05-11 | 1,342205 |
| 2015-05-08 | 1,328012 |
| 2015-05-07 | 1,314795 |
| 2015-05-06 | 1,334170 |
| 2015-05-05 | 1,341167 |
| 2015-05-04 | 1,349214 |
| 2015-04-30 | 1,339936 |
| 2015-04-29 | 1,366476 |
| 2015-04-28 | 1,382518 |
| 2015-04-27 | 1,393121 |
| 2015-04-24 | 1,375637 |
| 2015-04-23 | 1,388595 |
| 2015-04-22 | 1,371457 |
| 2015-04-21 | 1,367742 |
| 2015-04-20 | 1,368854 |
| 2015-04-17 | 1,371441 |
| 2015-04-16 | 1,401182 |
| 2015-04-15 | 1,375244 |
| 2015-04-14 | 1,379424 |
| 2015-04-13 | 1,386553 |
| 2015-04-10 | 1,384261 |
| 2015-04-09 | 1,361814 |
| 2015-04-08 | 1,338753 |
| 2015-04-07 | 1,333621 |
| 2015-04-03 | 1,319598 |
| 2015-04-02 | 1,317708 |
| 2015-04-01 | 1,316012 |
| 2015-03-31 | 1,302581 |
| 2015-03-30 | 1,284973 |
| 2015-03-27 | 1,277504 |
| 2015-03-26 | 1,256038 |
| 2015-03-25 | 1,272734 |
| 2015-03-24 | 1,290745 |
| 2015-03-23 | 1,303506 |
| 2015-03-20 | 1,305086 |
| 2015-03-19 | 1,293095 |
| 2015-03-18 | 1,298226 |
| 2015-03-17 | 1,294210 |
| 2015-03-16 | 1,293233 |
| 2015-03-13 | 1,288450 |
| 2015-03-12 | 1,297599 |
| 2015-03-11 | 1,292456 |
| 2015-03-10 | 1,281721 |
| 2015-03-09 | 1,289095 |
| 2015-03-06 | 1,290443 |
| 2015-03-05 | 1,293846 |
| 2015-03-04 | 1,292171 |
| 2015-03-03 | 1,288410 |
| 2015-03-02 | 1,278131 |
| 2015-02-27 | 1,274548 |
| 2015-02-26 | 1,267487 |
| 2015-02-25 | 1,273092 |
| 2015-02-24 | 1,277040 |
| 2015-02-23 | 1,266964 |
| 2015-02-20 | 1,267066 |
| 2015-02-19 | 1,265013 |
| 2015-02-18 | 1,273722 |
| 2015-02-17 | 1,265055 |
| 2015-02-16 | 1,260208 |
| 2015-02-13 | 1,251868 |
| 2015-02-12 | 1,245682 |
| 2015-02-11 | 1,236290 |
| 2015-02-10 | 1,242020 |
| 2015-02-09 | 1,228292 |
| 2015-02-06 | 1,225604 |
| 2015-02-05 | 1,244117 |
| 2015-02-04 | 1,239115 |
| 2015-02-03 | 1,247725 |
| 2015-02-02 | 1,238097 |
| 2015-01-30 | 1,240140 |
| 2015-01-29 | 1,256773 |
| 2015-01-28 | 1,261983 |
| 2015-01-27 | 1,276212 |
| 2015-01-26 | 1,280305 |
| 2015-01-23 | 1,284218 |
| 2015-01-22 | 1,254995 |
| 2015-01-21 | 1,246416 |
| 2015-01-20 | 1,238824 |
| 2015-01-19 | 1,231660 |
| 2015-01-16 | 1,244915 |
| 2015-01-15 | 1,239959 |
| 2015-01-14 | 1,220945 |
| 2015-01-13 | 1,218039 |
| 2015-01-12 | 1,212430 |
| 2015-01-09 | 1,217754 |
| 2015-01-08 | 1,219701 |
| 2015-01-07 | 1,195878 |
| 2015-01-06 | 1,181459 |
| 2015-01-05 | 1,186745 |
| 2014-12-31 | 1,168417 |
| 2014-12-30 | 1,165575 |
| 2014-12-29 | 1,165815 |
| 2014-12-23 | 1,154126 |
| 2014-12-22 | 1,162923 |
| 2014-12-19 | 1,142485 |
| 2014-12-18 | 1,128787 |
| 2014-12-17 | 1,080903 |
| 2014-12-16 | 1,073423 |
| 2014-12-15 | 1,090159 |
| 2014-12-12 | 1,114194 |
| 2014-12-11 | 1,124474 |
| 2014-12-10 | 1,139207 |
| 2014-12-09 | 1,139234 |
| 2014-12-08 | 1,164570 |
| 2014-12-05 | 1,167767 |
| 2014-12-04 | 1,173146 |
| 2014-12-03 | 1,169754 |
| 2014-12-02 | 1,160655 |
| 2014-12-01 | 1,159110 |
| 2014-11-28 | 1,182615 |
| 2014-11-27 | 1,187612 |
| 2014-11-26 | 1,185507 |
| 2014-11-25 | 1,185466 |
| 2014-11-24 | 1,186073 |
| 2014-11-21 | 1,175170 |
| 2014-11-20 | 1,156280 |
| 2014-11-19 | 1,155196 |
| 2014-11-18 | 1,161718 |
| 2014-11-17 | 1,157478 |
| 2014-11-14 | 1,166108 |
| 2014-11-13 | 1,163630 |
| 2014-11-12 | 1,174736 |
| 2014-11-11 | 1,172057 |
| 2014-11-10 | 1,174546 |
| 2014-11-07 | 1,168146 |
| 2014-11-06 | 1,169492 |
| 2014-11-05 | 1,178102 |
| 2014-11-04 | 1,182344 |
| 2014-11-03 | 1,186739 |
| 2014-10-31 | 1,180630 |
| 2014-10-30 | 1,173565 |
| 2014-10-29 | 1,160466 |
| 2014-10-28 | 1,152147 |
| 2014-10-27 | 1,141237 |
| 2014-10-22 | 1,137735 |
| 2014-10-21 | 1,130862 |
| 2014-10-20 | 1,123682 |
| 2014-10-17 | 1,114715 |
| 2014-10-16 | 1,108548 |
| 2014-10-15 | 1,125043 |
| 2014-10-14 | 1,134774 |
| 2014-10-13 | 1,133748 |
| 2014-10-10 | 1,137746 |
| 2014-10-09 | 1,150587 |
| 2014-10-08 | 1,156416 |
| 2014-10-07 | 1,166549 |
| 2014-10-06 | 1,178037 |
| 2014-10-03 | 1,162486 |
| 2014-10-02 | 1,157586 |
| 2014-10-01 | 1,170515 |
| 2014-09-30 | 1,173860 |
| 2014-09-29 | 1,184087 |
| 2014-09-26 | 1,187141 |
| 2014-09-25 | 1,186706 |
| 2014-09-24 | 1,190126 |
| 2014-09-23 | 1,181816 |
| 2014-09-22 | 1,196461 |
| 2014-09-19 | 1,205899 |
| 2014-09-18 | 1,211870 |
| 2014-09-17 | 1,212230 |
| 2014-09-16 | 1,212059 |
| 2014-09-15 | 1,215466 |
| 2014-09-12 | 1,224154 |
| 2014-09-11 | 1,228228 |
| 2014-09-10 | 1,239020 |
| 2014-09-09 | 1,255702 |
| 2014-09-08 | 1,253389 |
| 2014-09-05 | 1,254538 |
| 2014-09-04 | 1,240551 |
| 2014-09-03 | 1,243966 |
| 2014-09-02 | 1,230995 |
| 2014-09-01 | 1,231608 |
| 2014-08-29 | 1,228477 |
| 2014-08-28 | 1,222259 |
| 2014-08-27 | 1,233008 |
| 2014-08-26 | 1,230149 |
| 2014-08-25 | 1,223859 |
| 2014-08-22 | 1,217601 |
| 2014-08-21 | 1,219237 |
| 2014-08-19 | 1,210712 |
| 2014-08-18 | 1,201771 |
| 2014-08-15 | 1,189534 |
| 2014-08-14 | 1,196007 |
| 2014-08-13 | 1,195223 |
| 2014-08-12 | 1,187326 |
| 2014-08-11 | 1,184246 |
| 2014-08-08 | 1,173932 |
| 2014-08-07 | 1,180410 |
| 2014-08-06 | 1,188342 |
| 2014-08-05 | 1,187799 |
| 2014-08-04 | 1,192661 |
| 2014-08-01 | 1,190240 |
| 2014-07-31 | 1,190994 |
| 2014-07-30 | 1,200532 |
| 2014-07-29 | 1,197503 |
| 2014-07-28 | 1,191834 |
| 2014-07-25 | 1,193189 |
| 2014-07-24 | 1,194735 |
| 2014-07-23 | 1,192998 |
| 2014-07-22 | 1,195102 |
| 2014-07-21 | 1,180423 |
| 2014-07-18 | 1,185220 |
| 2014-07-17 | 1,181702 |
| 2014-07-16 | 1,191092 |
| 2014-07-15 | 1,183358 |
| 2014-07-14 | 1,182049 |
| 2014-07-11 | 1,179810 |
| 2014-07-10 | 1,179222 |
| 2014-07-09 | 1,181416 |
| 2014-07-08 | 1,184334 |
| 2014-07-07 | 1,191139 |
| 2014-07-04 | 1,190240 |
| 2014-07-03 | 1,189516 |
| 2014-07-02 | 1,183160 |
| 2014-07-01 | 1,168728 |
| 2014-06-30 | 1,169250 |
| 2014-06-27 | 1,162142 |
| 2014-06-26 | 1,154695 |
| 2014-06-25 | 1,148767 |
| 2014-06-24 | 1,150667 |
| 2014-06-23 | 1,145609 |
| 2014-06-20 | 1,144570 |
| 2014-06-19 | 1,147007 |
| 2014-06-18 | 1,152393 |
| 2014-06-17 | 1,150562 |
| 2014-06-16 | 1,156903 |
| 2014-06-13 | 1,155896 |
| 2014-06-12 | 1,161682 |
| 2014-06-11 | 1,157674 |
| 2014-06-10 | 1,152027 |
| 2014-06-06 | 1,130373 |
| 2014-06-05 | 1,125353 |
| 2014-06-04 | 1,122830 |
| 2014-06-03 | 1,120582 |
| 2014-06-02 | 1,113707 |
| 2014-05-30 | 1,110447 |
| 2014-05-29 | 1,117939 |
| 2014-05-28 | 1,118418 |
| 2014-05-27 | 1,112641 |
| 2014-05-26 | 1,118407 |
| 2014-05-23 | 1,120622 |
| 2014-05-22 | 1,111198 |
| 2014-05-21 | 1,101105 |
| 2014-05-20 | 1,100969 |
| 2014-05-19 | 1,100559 |
| 2014-05-16 | 1,095835 |
| 2014-05-15 | 1,086934 |
| 2014-05-14 | 1,089807 |
| 2014-05-13 | 1,078476 |
| 2014-05-12 | 1,070260 |
| 2014-05-09 | 1,056552 |
| 2014-05-08 | 1,049665 |
| 2014-05-07 | 1,056503 |
| 2014-05-06 | 1,057133 |
| 2014-05-05 | 1,055386 |
| 2014-04-30 | 1,053721 |
| 2014-04-29 | 1,058562 |
| 2014-04-28 | 1,052192 |
| 2014-04-25 | 1,054523 |
| 2014-04-24 | 1,065186 |
| 2014-04-23 | 1,061982 |
| 2014-04-22 | 1,066619 |
| 2014-04-18 | 1,067023 |
| 2014-04-17 | 1,066185 |
| 2014-04-16 | 1,054559 |
| 2014-04-15 | 1,054052 |
| 2014-04-14 | 1,068254 |
| 2014-04-11 | 1,062920 |
| 2014-04-10 | 1,069925 |
| 2014-04-09 | 1,062382 |
| 2014-04-08 | 1,061216 |
| 2014-04-07 | 1,059799 |
| 2014-04-04 | 1,063019 |
| 2014-04-03 | 1,059762 |
| 2014-04-02 | 1,057121 |
| 2014-04-01 | 1,052249 |
| 2014-03-31 | 1,042702 |
| 2014-03-28 | 1,040253 |
| 2014-03-27 | 1,034587 |
| 2014-03-26 | 1,026377 |
| 2014-03-25 | 1,013531 |
| 2014-03-24 | 1,011900 |
| 2014-03-21 | 0,999771 |
| 2014-03-20 | 0,995636 |
| 2014-03-19 | 0,992319 |
| 2014-03-18 | 1,000097 |
| 2014-03-17 | 0,987622 |
| 2014-03-14 | 0,984360 |
| 2014-03-13 | 0,985492 |
| 2014-03-12 | 1,003385 |
| 2014-03-11 | 1,014123 |
| 2014-03-10 | 1,010537 |
| 2014-03-07 | 1,015929 |
| 2014-03-06 | 1,026006 |
| 2014-03-05 | 1,017538 |
| 2014-03-04 | 1,018422 |
| 2014-03-03 | 1,011885 |
| 2014-02-28 | 1,033529 |
| 2014-02-27 | 1,037332 |
| 2014-02-26 | 1,019979 |
| 2014-02-25 | 1,024540 |
| 2014-02-24 | 1,028513 |
| 2014-02-21 | 1,033673 |
| 2014-02-20 | 1,033085 |
| 2014-02-19 | 1,035154 |
| 2014-02-18 | 1,027254 |
| 2014-02-17 | 1,035511 |
| 2014-02-14 | 1,027688 |
| 2014-02-13 | 1,027987 |
| 2014-02-12 | 1,026200 |
| 2014-02-11 | 1,020631 |
| 2014-02-10 | 1,014664 |
| 2014-02-07 | 1,013961 |
| 2014-02-06 | 1,005571 |
| 2014-02-05 | 0,990116 |
| 2014-02-04 | 1,000279 |
| 2014-02-03 | 1,011323 |
| 2014-01-31 | 1,017821 |
| 2014-01-30 | 1,018625 |
| 2014-01-29 | 0,996124 |
| 2014-01-28 | 0,990612 |
| 2014-01-27 | 0,991471 |
| 2014-01-24 | 1,014212 |
| 2014-01-23 | 1,030728 |
| 2014-01-22 | 1,044264 |
| 2014-01-21 | 1,042964 |
| 2014-01-20 | 1,037155 |
| 2014-01-17 | 1,032198 |
| 2014-01-16 | 1,034906 |
| 2014-01-15 | 1,035509 |
| 2014-01-14 | 1,026421 |
| 2014-01-13 | 1,024593 |
| 2014-01-10 | 1,024578 |
| 2014-01-09 | 1,019393 |
| 2014-01-08 | 1,029271 |
| 2014-01-07 | 1,028014 |
| 2014-01-06 | 1,025226 |
| 2014-01-03 | 1,026153 |
| 2014-01-02 | 1,027708 |
| 2013-12-31 | 1,032687 |
| 2013-12-30 | 1,032261 |
| 2013-12-23 | 1,029901 |
| 2013-12-20 | 1,026904 |
| 2013-12-19 | 1,026038 |
| 2013-12-18 | 1,023932 |
| 2013-12-17 | 1,018002 |
| 2013-12-16 | 1,030154 |
| 2013-12-13 | 1,033644 |
| 2013-12-12 | 1,034647 |
| 2013-12-11 | 1,041734 |
| 2013-12-10 | 1,047539 |
| 2013-12-09 | 1,048910 |
| 2013-12-06 | 1,047090 |
| 2013-12-05 | 1,044923 |
| 2013-12-04 | 1,044512 |
| 2013-12-03 | 1,054663 |
| 2013-12-02 | 1,066174 |
| 2013-11-29 | 1,058722 |
| 2013-11-28 | 1,046414 |
| 2013-11-27 | 1,040477 |
| 2013-11-26 | 1,040661 |
| 2013-11-25 | 1,048727 |
| 2013-11-22 | 1,044030 |
| 2013-11-21 | 1,044775 |
| 2013-11-20 | 1,049542 |
| 2013-11-19 | 1,053601 |
| 2013-11-18 | 1,054016 |
| 2013-11-15 | 1,043908 |
| 2013-11-14 | 1,030914 |
| 2013-11-13 | 1,023317 |
| 2013-11-12 | 1,037049 |
| 2013-11-11 | 1,032005 |
| 2013-11-08 | 1,032054 |
| 2013-11-07 | 1,039193 |
| 2013-11-06 | 1,045218 |
| 2013-11-05 | 1,043972 |
| 2013-11-04 | 1,051663 |
| 2013-10-31 | 1,038381 |
| 2013-10-30 | 1,038178 |
| 2013-10-29 | 1,029778 |
| 2013-10-28 | 1,022953 |
| 2013-10-25 | 1,018601 |
| 2013-10-24 | 1,026752 |
| 2013-10-22 | 1,050411 |
| 2013-10-21 | 1,046628 |
| 2013-10-18 | 1,045744 |
| 2013-10-17 | 1,045415 |
| 2013-10-16 | 1,050397 |
| 2013-10-15 | 1,046883 |
| 2013-10-14 | 1,038720 |
| 2013-10-11 | 1,035700 |
| 2013-10-10 | 1,033912 |
| 2013-10-09 | 1,024347 |
| 2013-10-08 | 1,022078 |
| 2013-10-07 | 1,022931 |
| 2013-10-04 | 1,023806 |
| 2013-10-03 | 1,017317 |
| 2013-10-02 | 1,017797 |
| 2013-10-01 | 1,012492 |
| 2013-09-30 | 1,015176 |
| 2013-09-27 | 1,029335 |
| 2013-09-26 | 1,031920 |
| 2013-09-25 | 1,038345 |
| 2013-09-24 | 1,037776 |
| 2013-09-23 | 1,035936 |
| 2013-09-20 | 1,036222 |
| 2013-09-19 | 1,034623 |
| 2013-09-18 | 1,031330 |
| 2013-09-17 | 1,033582 |
| 2013-09-16 | 1,033650 |
| 2013-09-13 | 1,027638 |
| 2013-09-12 | 1,030956 |
| 2013-09-11 | 1,025917 |
| 2013-09-10 | 1,020641 |
| 2013-09-09 | 1,009828 |
| 2013-09-06 | 0,999305 |
| 2013-09-05 | 0,987961 |
| 2013-09-04 | 0,975610 |
| 2013-09-03 | 0,970695 |
| 2013-09-02 | 0,965886 |
| 2013-08-30 | 0,957162 |
| 2013-08-29 | 0,949843 |
| 2013-08-28 | 0,934940 |
| 2013-08-27 | 0,939208 |
| 2013-08-26 | 0,951726 |
| 2013-08-23 | 0,949463 |
| 2013-08-22 | 0,948762 |
| 2013-08-21 | 0,945178 |
| 2013-08-16 | 0,978394 |
| 2013-08-15 | 0,984671 |
| 2013-08-14 | 0,993461 |
| 2013-08-13 | 0,988741 |
| 2013-08-12 | 0,975725 |
| 2013-08-09 | 0,963153 |
| 2013-08-08 | 0,962460 |
| 2013-08-07 | 0,959966 |
| 2013-08-06 | 0,965647 |
| 2013-08-05 | 0,974466 |
| 2013-08-02 | 0,981624 |
| 2013-08-01 | 0,973627 |
| 2013-07-31 | 0,963962 |
| 2013-07-30 | 0,966495 |
| 2013-07-29 | 0,962588 |
| 2013-07-26 | 0,965442 |
| 2013-07-25 | 0,973347 |
| 2013-07-24 | 0,975064 |
| 2013-07-23 | 0,973276 |
| 2013-07-22 | 0,961918 |
| 2013-07-19 | 0,964964 |
| 2013-07-18 | 0,968948 |
| 2013-07-17 | 0,967022 |
| 2013-07-16 | 0,961313 |
| 2013-07-15 | 0,959361 |
| 2013-07-12 | 0,953649 |
| 2013-07-11 | 0,950174 |
| 2013-07-10 | 0,942503 |
| 2013-07-09 | 0,938237 |
| 2013-07-08 | 0,938054 |
| 2013-07-05 | 0,939483 |
| 2013-07-04 | 0,937601 |
| 2013-07-03 | 0,930815 |
| 2013-07-02 | 0,941681 |
| 2013-07-01 | 0,949366 |
| 2013-06-28 | 0,946765 |
| 2013-06-27 | 0,931013 |
| 2013-06-26 | 0,921081 |
| 2013-06-25 | 0,899302 |
| 2013-06-24 | 0,910665 |
| 2013-06-21 | 0,921373 |
| 2013-06-20 | 0,930167 |
| 2013-06-19 | 0,942435 |
| 2013-06-18 | 0,943031 |
| 2013-06-17 | 0,947118 |
| 2013-06-14 | 0,943193 |
| 2013-06-13 | 0,945412 |
| 2013-06-12 | 0,961754 |
| 2013-06-11 | 0,973579 |
| 2013-06-10 | 0,986434 |
| 2013-06-07 | 0,992130 |
| 2013-06-06 | 0,998650 |
| 2013-06-05 | 1,003153 |
| 2013-06-04 | 1,011399 |
| 2013-06-03 | 1,019119 |
| 2013-05-31 | 1,033282 |
| 2013-05-30 | 1,020049 |
| 2013-05-29 | 1,025572 |
| 2013-05-28 | 1,037690 |
| 2013-05-27 | 1,029437 |
| 2013-05-24 | 1,028420 |
| 2013-05-23 | 1,042287 |
| 2013-05-22 | 1,049668 |
| 2013-05-21 | 1,056180 |
| 2013-05-17 | 1,057651 |
| 2013-05-16 | 1,055265 |
| 2013-05-15 | 1,052961 |
| 2013-05-14 | 1,059167 |
| 2013-05-13 | 1,050611 |
| 2013-05-10 | 1,053782 |
| 2013-05-09 | 1,052195 |
| 2013-05-08 | 1,052730 |
| 2013-05-07 | 1,060641 |
| 2013-05-06 | 1,047611 |
| 2013-05-03 | 1,041122 |
| 2013-05-02 | 1,039285 |
| 2013-04-30 | 1,052660 |
| 2013-04-29 | 1,041831 |
| 2013-04-26 | 1,044480 |
| 2013-04-25 | 1,045569 |
| 2013-04-24 | 1,032930 |
| 2013-04-23 | 1,026983 |
| 2013-04-22 | 1,018333 |
| 2013-04-19 | 1,012972 |
| 2013-04-18 | 1,000268 |
| 2013-04-17 | 0,983899 |
| 2013-04-16 | 1,006173 |
| 2013-04-15 | 1,001154 |
| 2013-04-12 | 1,020863 |
| 2013-04-11 | 1,030665 |
| 2013-04-10 | 1,026656 |
| 2013-04-09 | 1,022283 |
| 2013-04-08 | 1,016093 |
| 2013-04-05 | 1,030683 |
| 2013-04-04 | 1,055085 |
| 2013-04-03 | 1,057923 |
| 2013-04-02 | 1,068551 |
| 2013-03-28 | 1,082305 |
| 2013-03-27 | 1,076234 |
| 2013-03-26 | 1,074926 |
| 2013-03-25 | 1,060842 |
| 2013-03-22 | 1,076826 |
| 2013-03-21 | 1,070975 |
| 2013-03-20 | 1,059720 |
| 2013-03-19 | 1,057882 |
| 2013-03-18 | 1,070197 |
| 2013-03-14 | 1,081500 |
| 2013-03-13 | 1,083018 |
| 2013-03-12 | 1,085608 |
| 2013-03-11 | 1,082684 |
| 2013-03-08 | 1,065843 |
| 2013-03-07 | 1,062575 |
| 2013-03-06 | 1,065722 |
| 2013-03-05 | 1,049553 |
| 2013-03-04 | 1,039775 |
| 2013-03-01 | 1,042130 |
| 2013-02-28 | 1,042089 |
| 2013-02-27 | 1,038467 |
| 2013-02-26 | 1,023105 |
| 2013-02-25 | 1,024226 |
| 2013-02-22 | 1,024384 |
| 2013-02-21 | 1,024674 |
| 2013-02-20 | 1,019519 |
| 2013-02-19 | 1,024712 |
| 2013-02-18 | 1,028537 |
| 2013-02-15 | 1,031365 |
| 2013-02-14 | 1,028966 |
| 2013-02-13 | 1,013681 |
| 2013-02-12 | 1,018565 |
| 2013-02-11 | 1,013573 |
| 2013-02-08 | 1,017382 |
| 2013-02-07 | 1,012422 |
| 2013-02-06 | 1,017942 |
| 2013-02-05 | 1,018433 |
| 2013-02-04 | 1,015174 |
| 2013-02-01 | 1,014284 |
| 2013-01-31 | 1,016433 |
| 2013-01-30 | 1,028514 |
| 2013-01-29 | 1,043059 |
| 2013-01-28 | 1,034090 |
| 2013-01-25 | 1,041340 |
| 2013-01-24 | 1,043181 |
| 2013-01-23 | 1,045029 |
| 2013-01-22 | 1,045969 |
| 2013-01-21 | 1,042699 |
| 2013-01-18 | 1,040366 |
| 2013-01-17 | 1,034330 |
| 2013-01-16 | 1,043046 |
| 2013-01-15 | 1,032407 |
| 2013-01-14 | 1,050843 |
| 2013-01-11 | 1,043413 |
| 2013-01-10 | 1,039555 |
| 2013-01-09 | 1,044410 |
| 2013-01-08 | 1,040696 |
| 2013-01-07 | 1,046049 |
| 2013-01-04 | 1,048691 |
| 2013-01-03 | 1,043599 |
| 2013-01-02 | 1,037106 |
| 2012-12-28 | 1,011690 |
| 2012-12-27 | 1,009150 |
| 2012-12-21 | 0,982870 |
| 2012-12-20 | 0,988078 |
| 2012-12-19 | 0,989446 |
| 2012-12-18 | 0,992290 |
| 2012-12-17 | 0,974704 |
| 2012-12-14 | 0,979409 |
| 2012-12-13 | 0,977441 |
| 2012-12-12 | 0,979051 |
| 2012-12-11 | 0,975766 |
| 2012-12-10 | 0,978632 |
| 2012-12-07 | 0,972010 |
| 2012-12-06 | 0,959719 |
| 2012-12-05 | 0,955657 |
| 2012-12-04 | 0,943991 |
| 2012-12-03 | 0,944502 |
| 2012-11-30 | 0,944189 |
| 2012-11-29 | 0,937430 |
| 2012-11-28 | 0,936990 |
| 2012-11-27 | 0,939981 |
| 2012-11-26 | 0,940869 |
| 2012-11-23 | 0,938738 |
| 2012-11-22 | 0,929575 |
| 2012-11-21 | 0,937766 |
| 2012-11-20 | 0,937932 |
| 2012-11-19 | 0,946554 |
| 2012-11-16 | 0,941863 |
| 2012-11-15 | 0,947603 |
| 2012-11-14 | 0,951919 |
| 2012-11-13 | 0,958715 |
| 2012-11-12 | 0,959907 |
| 2012-11-09 | 0,959479 |
| 2012-11-08 | 0,965179 |
| 2012-11-07 | 0,961941 |
| 2012-11-06 | 0,971885 |
| 2012-11-05 | 0,963666 |
| 2012-10-31 | 0,948172 |
| 2012-10-30 | 0,951875 |
| 2012-10-29 | 0,947525 |
| 2012-10-26 | 0,942019 |
| 2012-10-25 | 0,936819 |
| 2012-10-24 | 0,942644 |
| 2012-10-19 | 0,937106 |
| 2012-10-18 | 0,935018 |
| 2012-10-17 | 0,939645 |
| 2012-10-16 | 0,934306 |
| 2012-10-15 | 0,932258 |
| 2012-10-12 | 0,939923 |
| 2012-10-11 | 0,949450 |
| 2012-10-10 | 0,945455 |
| 2012-10-09 | 0,948654 |
| 2012-10-08 | 0,949257 |
| 2012-10-05 | 0,951244 |
| 2012-10-04 | 0,962772 |
| 2012-10-03 | 0,962670 |
| 2012-10-02 | 0,965962 |
| 2012-10-01 | 0,962913 |
| 2012-09-28 | 0,952114 |
| 2012-09-27 | 0,959176 |
| 2012-09-26 | 0,952939 |
| 2012-09-25 | 0,953264 |
| 2012-09-24 | 0,957328 |
| 2012-09-21 | 0,947989 |
| 2012-09-20 | 0,952050 |
| 2012-09-19 | 0,952225 |
| 2012-09-18 | 0,950329 |
| 2012-09-17 | 0,950248 |
| 2012-09-14 | 0,950820 |
| 2012-09-13 | 0,939561 |
| 2012-09-12 | 0,932251 |
| 2012-09-11 | 0,939328 |
| 2012-09-10 | 0,937368 |
| 2012-09-07 | 0,953014 |
| 2012-09-06 | 0,925432 |
| 2012-09-05 | 0,921367 |
| 2012-09-04 | 0,919131 |
| 2012-09-03 | 0,925159 |
| 2012-08-31 | 0,919764 |
| 2012-08-30 | 0,918964 |
| 2012-08-29 | 0,919789 |
| 2012-08-28 | 0,911349 |
| 2012-08-27 | 0,912391 |
| 2012-08-24 | 0,918908 |
| 2012-08-23 | 0,918123 |
| 2012-08-22 | 0,920785 |
| 2012-08-21 | 0,927454 |
| 2012-08-17 | 0,934345 |
| 2012-08-16 | 0,943428 |
| 2012-08-15 | 0,938648 |
| 2012-08-14 | 0,938240 |
| 2012-08-13 | 0,939441 |
| 2012-08-10 | 0,943604 |
| 2012-08-09 | 0,938011 |
| 2012-08-08 | 0,931421 |
| 2012-08-07 | 0,923164 |
| 2012-08-06 | 0,923258 |
| 2012-08-03 | 0,925004 |
| 2012-08-02 | 0,916671 |
| 2012-08-01 | 0,921509 |
| 2012-07-31 | 0,917126 |
| 2012-07-30 | 0,922874 |
| 2012-07-27 | 0,925127 |
| 2012-07-26 | 0,921189 |
| 2012-07-25 | 0,916029 |
| 2012-07-24 | 0,914428 |
| 2012-07-23 | 0,918643 |
| 2012-07-20 | 0,924322 |
| 2012-07-19 | 0,927267 |
| 2012-07-18 | 0,922046 |
| 2012-07-17 | 0,927280 |
| 2012-07-16 | 0,928847 |
| 2012-07-13 | 0,931566 |
| 2012-07-12 | 0,917516 |
| 2012-07-11 | 0,923799 |
| 2012-07-10 | 0,922865 |
| 2012-07-09 | 0,930458 |
| 2012-07-06 | 0,926531 |
| 2012-07-05 | 0,928313 |
| 2012-07-04 | 0,921067 |
| 2012-07-03 | 0,918186 |
| 2012-07-02 | 0,901991 |
| 2012-06-29 | 0,907384 |
| 2012-06-28 | 0,884324 |
| 2012-06-27 | 0,882752 |
| 2012-06-26 | 0,878354 |
| 2012-06-25 | 0,876813 |
| 2012-06-22 | 0,887603 |
| 2012-06-21 | 0,887355 |
| 2012-06-20 | 0,907209 |
| 2012-06-19 | 0,914444 |
| 2012-06-18 | 0,910813 |
| 2012-06-15 | 0,913244 |
| 2012-06-14 | 0,909510 |
| 2012-06-13 | 0,913780 |
| 2012-06-12 | 0,910568 |
| 2012-06-11 | 0,900478 |
| 2012-06-08 | 0,909558 |
| 2012-06-07 | 0,911574 |
| 2012-06-06 | 0,909320 |
| 2012-06-05 | 0,902760 |
| 2012-06-04 | 0,903622 |
| 2012-06-01 | 0,914774 |
| 2012-05-31 | 0,915758 |
| 2012-05-30 | 0,910774 |
| 2012-05-29 | 0,920271 |
| 2012-05-25 | 0,900159 |
| 2012-05-24 | 0,903972 |
| 2012-05-23 | 0,900596 |
| 2012-05-22 | 0,895951 |
| 2012-05-21 | 0,894382 |
| 2012-05-18 | 0,894033 |
| 2012-05-17 | 0,897645 |
| 2012-05-16 | 0,903479 |
| 2012-05-15 | 0,904426 |
| 2012-05-14 | 0,907014 |
| 2012-05-11 | 0,913190 |
| 2012-05-10 | 0,921052 |
| 2012-05-09 | 0,922052 |
| 2012-05-08 | 0,921161 |
| 2012-05-07 | 0,929076 |
| 2012-05-04 | 0,919659 |
| 2012-05-03 | 0,929971 |
| 2012-05-02 | 0,935514 |
| 2012-04-27 | 0,942001 |
| 2012-04-25 | 0,951026 |
| 2012-04-24 | 0,967905 |
| 2012-04-23 | 0,968525 |
| 2012-04-20 | 0,978047 |
| 2012-04-19 | 0,978847 |
| 2012-04-18 | 0,980654 |
| 2012-04-17 | 0,980140 |
| 2012-04-16 | 0,986868 |
| 2012-04-13 | 0,977833 |
| 2012-04-12 | 0,984161 |
| 2012-04-11 | 0,974672 |
| 2012-04-10 | 0,966104 |
| 2012-04-05 | 0,987770 |
| 2012-04-04 | 0,978140 |
| 2012-04-03 | 0,981953 |
| 2012-04-02 | 0,976939 |
| 2012-03-30 | 0,974963 |
| 2012-03-29 | 0,961113 |
| 2012-03-28 | 0,963073 |
| 2012-03-27 | 0,971064 |
| 2012-03-26 | 0,985634 |
| 2012-03-23 | 0,975105 |
| 2012-03-22 | 0,978595 |
| 2012-03-21 | 0,973490 |
| 2012-03-20 | 0,977489 |
| 2012-03-19 | 0,991777 |
| 2012-03-14 | 1,006627 |
| 2012-03-13 | 1,010017 |
| 2012-03-12 | 0,991045 |
| 2012-03-09 | 0,995077 |
| 2012-03-08 | 0,990964 |
| 2012-03-07 | 0,981778 |
| 2012-03-06 | 0,973150 |
| 2012-03-05 | 0,994872 |
| 2012-03-02 | 0,989703 |
| 2012-03-01 | 0,982764 |
| 2012-02-29 | 0,979028 |
| 2012-02-28 | 0,976794 |
| 2012-02-27 | 0,973202 |
| 2012-02-24 | 0,972712 |
| 2012-02-23 | 0,968025 |
| 2012-02-22 | 0,974114 |
| 2012-02-21 | 0,973390 |
| 2012-02-20 | 0,982544 |
| 2012-02-17 | 0,990767 |
| 2012-02-16 | 1,004911 |
| 2012-02-15 | 0,979462 |
| 2012-02-14 | 0,975983 |
| 2012-02-13 | 0,975746 |
| 2012-02-10 | 0,967507 |
| 2012-02-09 | 0,978376 |
| 2012-02-08 | 0,976362 |
| 2012-02-07 | 0,982047 |
| 2012-02-06 | 0,990672 |
| 2012-02-03 | 0,981620 |
| 2012-02-02 | 0,974649 |
| 2012-02-01 | 0,969470 |
| 2012-01-31 | 0,948396 |
| 2012-01-30 | 0,948230 |
| 2012-01-27 | 0,957121 |
| 2012-01-26 | 0,949552 |
| 2012-01-25 | 0,968781 |
| 2012-01-24 | 0,967604 |
| 2012-01-23 | 0,979283 |
| 2012-01-20 | 0,979237 |
| 2012-01-19 | 0,972596 |
| 2012-01-18 | 0,981457 |
| 2012-01-17 | 0,981399 |
| 2012-01-16 | 0,966415 |
| 2012-01-13 | 0,954498 |
| 2012-01-12 | 0,967846 |
| 2012-01-11 | 0,961614 |
| 2012-01-10 | 0,967679 |
| 2012-01-09 | 0,950179 |
| 2012-01-06 | 0,948442 |
| 2012-01-05 | 0,970429 |
| 2012-01-04 | 0,955337 |
| 2012-01-03 | 0,945093 |
| 2012-01-02 | 0,926517 |
| 2011-12-30 | 0,915086 |
| 2011-12-29 | 0,910654 |
| 2011-12-28 | 0,890315 |
| 2011-12-27 | 0,901837 |
| 2011-12-23 | 0,906298 |
| 2011-12-22 | 0,899566 |
| 2011-12-21 | 0,873126 |
| 2011-12-20 | 0,878328 |
| 2011-12-19 | 0,866279 |
| 2011-12-16 | 0,873827 |
| 2011-12-15 | 0,878596 |
| 2011-12-14 | 0,876583 |
| 2011-12-13 | 0,884372 |
| 2011-12-12 | 0,887296 |
| 2011-12-09 | 0,909422 |
| 2011-12-08 | 0,890686 |
| 2011-12-07 | 0,907947 |
| 2011-12-06 | 0,908898 |
| 2011-12-05 | 0,918461 |
| 2011-12-02 | 0,915015 |
| 2011-12-01 | 0,911037 |
| 2011-11-30 | 0,935212 |
| 2011-11-29 | 0,891712 |
| 2011-11-28 | 0,888443 |
| 2011-11-25 | 0,883848 |
| 2011-11-24 | 0,863251 |
| 2011-11-23 | 0,856197 |
| 2011-11-22 | 0,868014 |
| 2011-11-21 | 0,873374 |
| 2011-11-18 | 0,902763 |
| 2011-11-17 | 0,926727 |
| 2011-11-16 | 0,936893 |
| 2011-11-15 | 0,959989 |
| 2011-11-14 | 0,949327 |
| 2011-11-11 | 0,945818 |
| 2011-11-10 | 0,919406 |
| 2011-11-09 | 0,921857 |
| 2011-11-08 | 0,943314 |
| 2011-11-07 | 0,938505 |
| 2011-11-04 | 0,918602 |
| 2011-11-03 | 0,924838 |
| 2011-11-02 | 0,921922 |
| 2011-10-28 | 0,910778 |
| 2011-10-27 | 0,919280 |
| 2011-10-26 | 0,875333 |
| 2011-10-25 | 0,860612 |
| 2011-10-24 | 0,870788 |
| 2011-10-21 | 0,856920 |
| 2011-10-20 | 0,838928 |
| 2011-10-19 | 0,843921 |
| 2011-10-18 | 0,862896 |
| 2011-10-17 | 0,831692 |
| 2011-10-14 | 0,846762 |
| 2011-10-13 | 0,839741 |
| 2011-10-12 | 0,848100 |
| 2011-10-11 | 0,841672 |
| 2011-10-10 | 0,832716 |
| 2011-10-07 | 0,827950 |
| 2011-10-06 | 0,824945 |
| 2011-10-05 | 0,809565 |
| 2011-10-04 | 0,805801 |
| 2011-10-03 | 0,794893 |
| 2011-09-30 | 0,796048 |
| 2011-09-29 | 0,815217 |
| 2011-09-28 | 0,804103 |
| 2011-09-27 | 0,823925 |
| 2011-09-26 | 0,803165 |
| 2011-09-23 | 0,795654 |
| 2011-09-22 | 0,807240 |
| 2011-09-21 | 0,847041 |
| 2011-09-20 | 0,869453 |
| 2011-09-19 | 0,862935 |
| 2011-09-16 | 0,870002 |
| 2011-09-15 | 0,871256 |
| 2011-09-14 | 0,864973 |
| 2011-09-13 | 0,862326 |
| 2011-09-12 | 0,856115 |
| 2011-09-09 | 0,846642 |
| 2011-09-08 | 0,845280 |
| 2011-09-07 | 0,853278 |
| 2011-09-06 | 0,829893 |
| 2011-09-05 | 0,840768 |
| 2011-09-02 | 0,838524 |
| 2011-09-01 | 0,844778 |
| 2011-08-31 | 0,834378 |
| 2011-08-30 | 0,820463 |
| 2011-08-29 | 0,812872 |
| 2011-08-26 | 0,795729 |
| 2011-08-25 | 0,786490 |
| 2011-08-24 | 0,798001 |
| 2011-08-23 | 0,799774 |
| 2011-08-22 | 0,790045 |
| 2011-08-19 | 0,797486 |
| 2011-08-18 | 0,799935 |
| 2011-08-17 | 0,829645 |
| 2011-08-16 | 0,823510 |
| 2011-08-15 | 0,832199 |
| 2011-08-12 | 0,829506 |
| 2011-08-11 | 0,826770 |
| 2011-08-10 | 0,796498 |
| 2011-08-09 | 0,824685 |
| 2011-08-08 | 0,808768 |
| 2011-08-05 | 0,865865 |
| 2011-08-04 | 0,872942 |
| 2011-08-03 | 0,909267 |
| 2011-08-02 | 0,911690 |
| 2011-08-01 | 0,917126 |
| 2011-07-29 | 0,927672 |
| 2011-07-28 | 0,914078 |
| 2011-07-27 | 0,908384 |
| 2011-07-26 | 0,916619 |
| 2011-07-25 | 0,924438 |
| 2011-07-22 | 0,916153 |
| 2011-07-21 | 0,925778 |
| 2011-07-20 | 0,931022 |
| 2011-07-19 | 0,930226 |
| 2011-07-18 | 0,934754 |
| 2011-07-15 | 0,933832 |
| 2011-07-14 | 0,920452 |
| 2011-07-13 | 0,934321 |
| 2011-07-12 | 0,933632 |
| 2011-07-11 | 0,919248 |
| 2011-07-08 | 0,919587 |
| 2011-07-07 | 0,930508 |
| 2011-07-06 | 0,920569 |
| 2011-07-05 | 0,916345 |
| 2011-07-04 | 0,913521 |
| 2011-07-01 | 0,911400 |
| 2011-06-30 | 0,908300 |
| 2011-06-29 | 0,912150 |
| 2011-06-28 | 0,911306 |
| 2011-06-27 | 0,909687 |
| 2011-06-24 | 0,900221 |
| 2011-06-23 | 0,894068 |
| 2011-06-22 | 0,891233 |
| 2011-06-21 | 0,899772 |
| 2011-06-20 | 0,900048 |
| 2011-06-17 | 0,905939 |
| 2011-06-16 | 0,906834 |
| 2011-06-15 | 0,896335 |
| 2011-06-14 | 0,900679 |
| 2011-06-10 | 0,893330 |
| 2011-06-09 | 0,900990 |
| 2011-06-08 | 0,897550 |
| 2011-06-07 | 0,902371 |
| 2011-06-06 | 0,900538 |
| 2011-06-03 | 0,918766 |
| 2011-06-02 | 0,934762 |
| 2011-06-01 | 0,930422 |
| 2011-05-31 | 0,940652 |
| 2011-05-30 | 0,937748 |
| 2011-05-27 | 0,944381 |
| 2011-05-26 | 0,937769 |
| 2011-05-25 | 0,935132 |
| 2011-05-24 | 0,934024 |
| 2011-05-23 | 0,933882 |
| 2011-05-20 | 0,920545 |
| 2011-05-19 | 0,936650 |
| 2011-05-18 | 0,936205 |
| 2011-05-17 | 0,932950 |
| 2011-05-16 | 0,932376 |
| 2011-05-13 | 0,922530 |
| 2011-05-12 | 0,938628 |
| 2011-05-11 | 0,921708 |
| 2011-05-10 | 0,937739 |
| 2011-05-09 | 0,924057 |
| 2011-05-06 | 0,923611 |
| 2011-05-05 | 0,893607 |
| 2011-05-04 | 0,904693 |
| 2011-05-03 | 0,921005 |
| 2011-05-02 | 0,934663 |
| 2011-04-29 | 0,932920 |
| 2011-04-28 | 0,929526 |
| 2011-04-27 | 0,947386 |
| 2011-04-26 | 0,954207 |
| 2011-04-22 | 0,956907 |
| 2011-04-21 | 0,952240 |
| 2011-04-20 | 0,953920 |
| 2011-04-19 | 0,956983 |
| 2011-04-18 | 0,945369 |
| 2011-04-15 | 0,955006 |
| 2011-04-14 | 0,950102 |
| 2011-04-13 | 0,948356 |
| 2011-04-12 | 0,943908 |
| 2011-04-11 | 0,952932 |
| 2011-04-08 | 0,962726 |
| 2011-04-07 | 0,969050 |
| 2011-04-06 | 0,967525 |
| 2011-04-05 | 0,975925 |
| 2011-04-04 | 0,977216 |
| 2011-04-01 | 0,971185 |
| 2011-03-31 | 0,953428 |
| 2011-03-30 | 0,957670 |
| 2011-03-29 | 0,944216 |
| 2011-03-28 | 0,938455 |
| 2011-03-25 | 0,937813 |
| 2011-03-24 | 0,943045 |
| 2011-03-23 | 0,931768 |
| 2011-03-22 | 0,922772 |
| 2011-03-21 | 0,927045 |
| 2011-03-18 | 0,926538 |
| 2011-03-17 | 0,925358 |
| 2011-03-16 | 0,925704 |
| 2011-03-11 | 0,955167 |
| 2011-03-10 | 0,952670 |
| 2011-03-09 | 0,970216 |
| 2011-03-08 | 0,959254 |
| 2011-03-07 | 0,947093 |
| 2011-03-04 | 0,964777 |
| 2011-03-03 | 0,961477 |
| 2011-03-02 | 0,954395 |
| 2011-03-01 | 0,939103 |
| 2011-02-28 | 0,948967 |
| 2011-02-25 | 0,944904 |
| 2011-02-24 | 0,940369 |
| 2011-02-23 | 0,941225 |
| 2011-02-22 | 0,954348 |
| 2011-02-21 | 0,966629 |
| 2011-02-18 | 0,968161 |
| 2011-02-17 | 0,963102 |
| 2011-02-16 | 0,964277 |
| 2011-02-15 | 0,962802 |
| 2011-02-14 | 0,966421 |
| 2011-02-11 | 0,960791 |
| 2011-02-10 | 0,947502 |
| 2011-02-09 | 0,953101 |
| 2011-02-08 | 0,962852 |
| 2011-02-07 | 0,966013 |
| 2011-02-04 | 0,972138 |
| 2011-02-03 | 0,962019 |
| 2011-02-02 | 0,960705 |
| 2011-02-01 | 0,973010 |
| 2011-01-31 | 0,971310 |
| 2011-01-28 | 0,959782 |
| 2011-01-27 | 0,991312 |
| 2011-01-26 | 0,994185 |
| 2011-01-25 | 0,994940 |
| 2011-01-24 | 0,996457 |
| 2011-01-21 | 0,999442 |
| 2011-01-20 | 1,004141 |
| 2011-01-19 | 1,015746 |
| 2011-01-18 | 1,022969 |
| 2011-01-17 | 1,044726 |
| 2011-01-14 | 1,038428 |
| 2011-01-13 | 1,053169 |
| 2011-01-12 | 1,072229 |
| 2011-01-11 | 1,070102 |
| 2011-01-10 | 1,063900 |
| 2011-01-07 | 1,061315 |
| 2011-01-06 | 1,057404 |
| 2011-01-05 | 1,054624 |
| 2011-01-04 | 1,045803 |
| 2011-01-03 | 1,054114 |
| 2010-12-31 | 1,041329 |
| 2010-12-30 | 1,046197 |
| 2010-12-29 | 1,044051 |
| 2010-12-28 | 1,025093 |
| 2010-12-27 | 1,032952 |
| 2010-12-23 | 1,025232 |
| 2010-12-22 | 1,027005 |
| 2010-12-21 | 1,018990 |
| 2010-12-20 | 1,001888 |
| 2010-12-17 | 0,997408 |
| 2010-12-16 | 1,002513 |
| 2010-12-15 | 1,007665 |
| 2010-12-14 | 1,012515 |
| 2010-12-13 | 1,024215 |
| 2010-12-10 | 1,018981 |
| 2010-12-09 | 1,021431 |
| 2010-12-08 | 1,028757 |
| 2010-12-07 | 1,032976 |
| 2010-12-06 | 1,036028 |
| 2010-12-03 | 1,029351 |
| 2010-12-02 | 1,035789 |
| 2010-12-01 | 1,031448 |
| 2010-11-30 | 1,035903 |
| 2010-11-29 | 1,012054 |
| 2010-11-26 | 1,006227 |
| 2010-11-25 | 1,000373 |
| 2010-11-24 | 0,984969 |
| 2010-11-23 | 0,973578 |
| 2010-11-22 | 0,975740 |
| 2010-11-19 | 0,979304 |
| 2010-11-18 | 0,980702 |
| 2010-11-17 | 0,981405 |
| 2010-11-16 | 0,989455 |
| 2010-11-15 | 0,995892 |
| 2010-11-12 | 0,999661 |
| 2010-11-11 | 1,014994 |
| 2010-11-10 | 1,006346 |
| 2010-11-09 | 1,011992 |
| 2010-11-08 | 1,006497 |
| 2010-11-05 | 0,991342 |
| 2010-11-04 | 0,969402 |
| 2010-11-03 | 0,970827 |
| 2010-11-02 | 0,962768 |
| 2010-10-29 | 0,959247 |
| 2010-10-28 | 0,965634 |
| 2010-10-27 | 0,970467 |
| 2010-10-26 | 0,968031 |
| 2010-10-25 | 0,960222 |
| 2010-10-22 | 0,966466 |
| 2010-10-21 | 0,965053 |
| 2010-10-20 | 0,971250 |
| 2010-10-19 | 0,970611 |
| 2010-10-18 | 0,973755 |
| 2010-10-15 | 0,964157 |
| 2010-10-14 | 0,957463 |
| 2010-10-13 | 0,959696 |
| 2010-10-12 | 0,961999 |
| 2010-10-11 | 0,960911 |
| 2010-10-08 | 0,953353 |
| 2010-10-07 | 0,945087 |
| 2010-10-06 | 0,950971 |
| 2010-10-05 | 0,951576 |
| 2010-10-04 | 0,956866 |
| 2010-10-01 | 0,957307 |
| 2010-09-30 | 0,958789 |
| 2010-09-29 | 0,957126 |
| 2010-09-28 | 0,961446 |
| 2010-09-27 | 0,960229 |
| 2010-09-24 | 0,968611 |
| 2010-09-23 | 0,966999 |
| 2010-09-22 | 0,964803 |
| 2010-09-21 | 0,983972 |
| 2010-09-20 | 0,983583 |
| 2010-09-17 | 0,986915 |
| 2010-09-16 | 0,982544 |
| 2010-09-15 | 0,986185 |
| 2010-09-14 | 1,001998 |
| 2010-09-13 | 1,000783 |
| 2010-09-10 | 0,992123 |
| 2010-09-09 | 1,004254 |
| 2010-09-08 | 1,006077 |
| 2010-09-07 | 0,996194 |
| 2010-09-06 | 0,980659 |
| 2010-09-03 | 0,979522 |
| 2010-09-02 | 0,975226 |
| 2010-09-01 | 0,973896 |
| 2010-08-31 | 0,969140 |
| 2010-08-30 | 0,962464 |
| 2010-08-27 | 0,951718 |
| 2010-08-26 | 0,955516 |
| 2010-08-25 | 0,954001 |
| 2010-08-24 | 0,970363 |
| 2010-08-23 | 0,968930 |
| 2010-08-19 | 0,954429 |
| 2010-08-18 | 0,951941 |
| 2010-08-17 | 0,950410 |
| 2010-08-16 | 0,951425 |
| 2010-08-13 | 0,945696 |
| 2010-08-12 | 0,945111 |
| 2010-08-11 | 0,946986 |
| 2010-08-10 | 0,941169 |
| 2010-08-09 | 0,947479 |
| 2010-08-06 | 0,945368 |
| 2010-08-05 | 0,960642 |
| 2010-08-04 | 0,959669 |
| 2010-08-03 | 0,956087 |
| 2010-08-02 | 0,964629 |
| 2010-07-30 | 0,959605 |
| 2010-07-29 | 0,959051 |
| 2010-07-28 | 0,955874 |
| 2010-07-27 | 0,965781 |
| 2010-07-26 | 0,970094 |
| 2010-07-23 | 0,969246 |
| 2010-07-22 | 0,954131 |
| 2010-07-21 | 0,956219 |
| 2010-07-20 | 0,947241 |
| 2010-07-19 | 0,937001 |
| 2010-07-16 | 0,920460 |
| 2010-07-15 | 0,928060 |
| 2010-07-14 | 0,933568 |
| 2010-07-13 | 0,940968 |
| 2010-07-12 | 0,948020 |
| 2010-07-09 | 0,938086 |
| 2010-07-08 | 0,934944 |
| 2010-07-07 | 0,935621 |
| 2010-07-06 | 0,936838 |
| 2010-07-05 | 0,929897 |
| 2010-07-02 | 0,924711 |
| 2010-07-01 | 0,946404 |
| 2010-06-30 | 0,962499 |
| 2010-06-29 | 0,975651 |
| 2010-06-28 | 0,973653 |
| 2010-06-25 | 0,979394 |
| 2010-06-24 | 0,973773 |
| 2010-06-23 | 0,979809 |
| 2010-06-22 | 0,980515 |
| 2010-06-21 | 0,975413 |
| 2010-06-18 | 0,958207 |
| 2010-06-17 | 0,961211 |
| 2010-06-16 | 0,953239 |
| 2010-06-15 | 0,948888 |
| 2010-06-14 | 0,951664 |
| 2010-06-11 | 0,942072 |
| 2010-06-10 | 0,939321 |
| 2010-06-09 | 0,936175 |
| 2010-06-08 | 0,943239 |
| 2010-06-07 | 0,956389 |
| 2010-06-04 | 0,947665 |
| 2010-06-03 | 0,912021 |
| 2010-06-02 | 0,907992 |
| 2010-06-01 | 0,915273 |
| 2010-05-31 | 0,916318 |
| 2010-05-28 | 0,903700 |
| 2010-05-27 | 0,898092 |
| 2010-05-26 | 0,880438 |
| 2010-05-25 | 0,872423 |
| 2010-05-21 | 0,868935 |
| 2010-05-20 | 0,890384 |
| 2010-05-19 | 0,925653 |
| 2010-05-18 | 0,933133 |
| 2010-05-17 | 0,938146 |
| 2010-05-14 | 0,936915 |
| 2010-05-13 | 0,918028 |
| 2010-05-12 | 0,918803 |
| 2010-05-11 | 0,919179 |
| 2010-05-10 | 0,895280 |
| 2010-05-07 | 0,912227 |
| 2010-05-06 | 0,917947 |
| 2010-05-05 | 0,922837 |
| 2010-05-04 | 0,915923 |
| 2010-05-03 | 0,908338 |
| 2010-04-30 | 0,906502 |
| 2010-04-29 | 0,908414 |
| 2010-04-28 | 0,919560 |
| 2010-04-27 | 0,904975 |
| 2010-04-26 | 0,906952 |
| 2010-04-23 | 0,906094 |
| 2010-04-22 | 0,895221 |
| 2010-04-21 | 0,897819 |
| 2010-04-20 | 0,894768 |
| 2010-04-19 | 0,888373 |
| 2010-04-16 | 0,896979 |
| 2010-04-15 | 0,903687 |
| 2010-04-14 | 0,896293 |
| 2010-04-13 | 0,896816 |
| 2010-04-12 | 0,902718 |
| 2010-04-09 | 0,920874 |
| 2010-04-08 | 0,922305 |
| 2010-04-07 | 0,918002 |
| 2010-04-06 | 0,910765 |
| 2010-04-02 | 0,892055 |
| 2010-04-01 | 0,891240 |
| 2010-03-31 | 0,884120 |
| 2010-03-30 | 0,880790 |
| 2010-03-29 | 0,873670 |
| 2010-03-26 | 0,868770 |
| 2010-03-25 | 0,868498 |
| 2010-03-24 | 0,867938 |
| 2010-03-23 | 0,857530 |
| 2010-03-22 | 0,857693 |
| 2010-03-19 | 0,860241 |
| 2010-03-18 | 0,854131 |
| 2010-03-17 | 0,853652 |
| 2010-03-16 | 0,847306 |
| 2010-03-12 | 0,857645 |
| 2010-03-11 | 0,862669 |
| 2010-03-10 | 0,866877 |
| 2010-03-09 | 0,861986 |
| 2010-03-08 | 0,855696 |
| 2010-03-05 | 0,848314 |
| 2010-03-04 | 0,836343 |
| 2010-03-03 | 0,840981 |
| 2010-03-02 | 0,845818 |
| 2010-03-01 | 0,836091 |
| 2010-02-26 | 0,825640 |
| 2010-02-25 | 0,823867 |
| 2010-02-24 | 0,832275 |
| 2010-02-23 | 0,833075 |
| 2010-02-22 | 0,838459 |
| 2010-02-19 | 0,838685 |
| 2010-02-18 | 0,840763 |
| 2010-02-17 | 0,831685 |
| 2010-02-16 | 0,827352 |
| 2010-02-15 | 0,826099 |
| 2010-02-12 | 0,822559 |
| 2010-02-11 | 0,815050 |
| 2010-02-10 | 0,805105 |
| 2010-02-09 | 0,799492 |
| 2010-02-08 | 0,796675 |
| 2010-02-05 | 0,803261 |
| 2010-02-04 | 0,826984 |
| 2010-02-03 | 0,825723 |
| 2010-02-02 | 0,809930 |
| 2010-02-01 | 0,808203 |
| 2010-01-29 | 0,807943 |
| 2010-01-28 | 0,812963 |
| 2010-01-27 | 0,805947 |
| 2010-01-26 | 0,817246 |
| 2010-01-25 | 0,823455 |
| 2010-01-22 | 0,830012 |
| 2010-01-21 | 0,855948 |
| 2010-01-20 | 0,857057 |
| 2010-01-19 | 0,852350 |
| 2010-01-18 | 0,847278 |
| 2010-01-15 | 0,845214 |
| 2010-01-14 | 0,843352 |
| 2010-01-13 | 0,838594 |
| 2010-01-12 | 0,851365 |
| 2010-01-11 | 0,854854 |
| 2010-01-08 | 0,863003 |
| 2010-01-07 | 0,863693 |
| 2010-01-06 | 0,868746 |
| 2010-01-05 | 0,858366 |
| 2010-01-04 | 0,846724 |
| 2009-12-31 | 0,837238 |
| 2009-12-30 | 0,840261 |
| 2009-12-29 | 0,837435 |
| 2009-12-28 | 0,839656 |
| 2009-12-23 | 0,834803 |
| 2009-12-22 | 0,822176 |
| 2009-12-21 | 0,827084 |
| 2009-12-18 | 0,828038 |
| 2009-12-17 | 0,840785 |
| 2009-12-16 | 0,840549 |
| 2009-12-15 | 0,835064 |
| 2009-12-14 | 0,821395 |
| 2009-12-11 | 0,817520 |
| 2009-12-10 | 0,812961 |
| 2009-12-09 | 0,812060 |
| 2009-12-08 | 0,805887 |
| 2009-12-07 | 0,809139 |
| 2009-12-04 | 0,805380 |
| 2009-12-03 | 0,799856 |
| 2009-12-02 | 0,798267 |
| 2009-12-01 | 0,794990 |
| 2009-11-30 | 0,783710 |
| 2009-11-27 | 0,779300 |
| 2009-11-26 | 0,787802 |
| 2009-11-25 | 0,787472 |
| 2009-11-24 | 0,789562 |
| 2009-11-23 | 0,790445 |
| 2009-11-20 | 0,789630 |
| 2009-11-19 | 0,791005 |
| 2009-11-18 | 0,792299 |
| 2009-11-17 | 0,792411 |
| 2009-11-16 | 0,793503 |
| 2009-11-13 | 0,786464 |
| 2009-11-12 | 0,790336 |
| 2009-11-11 | 0,790363 |
| 2009-11-10 | 0,794102 |
| 2009-11-09 | 0,790315 |
| 2009-11-06 | 0,785622 |
| 2009-11-05 | 0,785624 |
| 2009-11-04 | 0,784091 |
| 2009-11-03 | 0,773796 |
| 2009-11-02 | 0,768998 |
| 2009-10-30 | 0,768543 |
| 2009-10-29 | 0,760760 |
| 2009-10-28 | 0,769840 |
| 2009-10-27 | 0,777826 |
| 2009-10-26 | 0,777157 |
| 2009-10-22 | 0,768918 |
| 2009-10-21 | 0,767688 |
| 2009-10-20 | 0,779703 |
| 2009-10-19 | 0,784936 |
| 2009-10-16 | 0,782552 |
| 2009-10-15 | 0,784940 |
| 2009-10-14 | 0,782654 |
| 2009-10-13 | 0,775763 |
| 2009-10-12 | 0,780132 |
| 2009-10-09 | 0,781170 |
| 2009-10-08 | 0,771162 |
| 2009-10-07 | 0,760997 |
| 2009-10-06 | 0,740040 |
| 2009-10-05 | 0,740780 |
| 2009-10-02 | 0,747140 |
| 2009-10-01 | 0,758526 |
| 2009-09-30 | 0,758752 |
| 2009-09-29 | 0,755703 |
| 2009-09-28 | 0,743374 |
| 2009-09-25 | 0,748698 |
| 2009-09-24 | 0,749716 |
| 2009-09-23 | 0,758821 |
| 2009-09-22 | 0,755770 |
| 2009-09-21 | 0,756165 |
| 2009-09-18 | 0,758889 |
| 2009-09-17 | 0,757498 |
| 2009-09-16 | 0,752014 |
| 2009-09-15 | 0,748715 |
| 2009-09-14 | 0,747540 |
| 2009-09-11 | 0,748619 |
| 2009-09-10 | 0,743866 |
| 2009-09-09 | 0,735520 |
| 2009-09-08 | 0,739174 |
| 2009-09-07 | 0,734384 |
| 2009-09-04 | 0,731869 |
| 2009-09-03 | 0,722681 |
| 2009-09-02 | 0,721208 |
| 2009-09-01 | 0,721654 |
| 2009-08-31 | 0,716340 |
| 2009-08-28 | 0,714442 |
| 2009-08-27 | 0,714911 |
| 2009-08-26 | 0,713236 |
| 2009-08-25 | 0,721982 |
| 2009-08-24 | 0,722756 |
| 2009-08-19 | 0,711718 |
| 2009-08-18 | 0,714233 |
| 2009-08-17 | 0,718045 |
| 2009-08-14 | 0,725178 |
| 2009-08-13 | 0,723431 |
| 2009-08-12 | 0,730188 |
| 2009-08-11 | 0,729479 |
| 2009-08-10 | 0,728089 |
| 2009-08-07 | 0,724597 |
| 2009-08-06 | 0,724112 |
| 2009-08-05 | 0,718669 |
| 2009-08-04 | 0,718635 |
| 2009-08-03 | 0,721437 |
| 2009-07-31 | 0,714855 |
| 2009-07-30 | 0,715161 |
| 2009-07-29 | 0,709782 |
| 2009-07-28 | 0,708885 |
| 2009-07-27 | 0,706226 |
| 2009-07-24 | 0,702104 |
| 2009-07-23 | 0,701498 |
| 2009-07-22 | 0,695245 |
| 2009-07-21 | 0,700822 |
| 2009-07-20 | 0,698348 |
| 2009-07-17 | 0,683687 |
| 2009-07-16 | 0,675863 |
| 2009-07-15 | 0,665569 |
| 2009-07-14 | 0,659501 |
| 2009-07-13 | 0,651967 |
| 2009-07-10 | 0,659335 |
| 2009-07-09 | 0,661240 |
| 2009-07-08 | 0,668739 |
| 2009-07-07 | 0,668073 |
| 2009-07-06 | 0,671373 |
| 2009-07-03 | 0,670470 |
| 2009-07-02 | 0,664254 |
| 2009-07-01 | 0,668656 |
| 2009-06-30 | 0,670529 |
| 2009-06-29 | 0,682249 |
| 2009-06-26 | 0,678654 |
| 2009-06-25 | 0,673356 |
| 2009-06-24 | 0,670830 |
| 2009-06-23 | 0,677402 |
| 2009-06-22 | 0,676394 |
| 2009-06-19 | 0,686047 |
| 2009-06-18 | 0,684540 |
| 2009-06-17 | 0,691168 |
| 2009-06-16 | 0,704071 |
| 2009-06-15 | 0,706241 |
| 2009-06-12 | 0,709156 |
| 2009-06-11 | 0,714583 |
| 2009-06-10 | 0,710726 |
| 2009-06-09 | 0,711791 |
| 2009-06-08 | 0,724503 |
| 2009-06-05 | 0,731908 |
| 2009-06-04 | 0,712668 |
| 2009-06-03 | 0,709176 |
| 2009-06-02 | 0,720652 |
| 2009-05-29 | 0,701781 |
| 2009-05-28 | 0,700027 |
| 2009-05-27 | 0,687878 |
| 2009-05-26 | 0,674390 |
| 2009-05-25 | 0,675774 |
| 2009-05-22 | 0,669181 |
| 2009-05-21 | 0,685507 |
| 2009-05-20 | 0,685709 |
| 2009-05-19 | 0,685984 |
| 2009-05-18 | 0,693320 |
| 2009-05-15 | 0,675414 |
| 2009-05-14 | 0,665902 |
| 2009-05-13 | 0,660306 |
| 2009-05-12 | 0,667602 |
| 2009-05-11 | 0,667909 |
| 2009-05-08 | 0,673222 |
| 2009-05-07 | 0,676909 |
| 2009-05-06 | 0,683131 |
| 2009-05-05 | 0,674673 |
| 2009-05-04 | 0,671623 |
| 2009-04-30 | 0,647270 |
| 2009-04-29 | 0,637590 |
| 2009-04-28 | 0,635017 |
| 2009-04-27 | 0,644921 |
| 2009-04-24 | 0,651501 |
| 2009-04-23 | 0,655612 |
| 2009-04-22 | 0,648353 |
| 2009-04-21 | 0,650462 |
| 2009-04-20 | 0,660736 |
| 2009-04-17 | 0,653348 |
| 2009-04-16 | 0,643357 |
| 2009-04-15 | 0,635554 |
| 2009-04-14 | 0,637686 |
| 2009-04-10 | 0,617704 |
| 2009-04-09 | 0,623650 |
| 2009-04-08 | 0,616917 |
| 2009-04-07 | 0,620681 |
| 2009-04-06 | 0,611538 |
| 2009-04-03 | 0,612267 |
| 2009-04-02 | 0,613306 |
| 2009-04-01 | 0,603257 |
| 2009-03-31 | 0,598984 |
| 2009-03-30 | 0,599128 |
| 2009-03-27 | 0,609287 |
| 2009-03-26 | 0,600729 |
| 2009-03-25 | 0,590545 |
| 2009-03-24 | 0,588342 |
| 2009-03-23 | 0,582202 |
| 2009-03-20 | 0,564829 |
| 2009-03-19 | 0,557381 |
| 2009-03-18 | 0,568580 |
| 2009-03-17 | 0,561607 |
| 2009-03-16 | 0,563761 |
| 2009-03-13 | 0,549269 |
| 2009-03-12 | 0,555765 |
| 2009-03-11 | 0,550462 |
| 2009-03-10 | 0,547758 |
| 2009-03-09 | 0,544010 |
| 2009-03-06 | 0,552660 |
| 2009-03-05 | 0,551047 |
| 2009-03-04 | 0,549604 |
| 2009-03-03 | 0,525158 |
| 2009-03-02 | 0,533760 |
| 2009-02-27 | 0,531440 |
| 2009-02-26 | 0,539222 |
| 2009-02-25 | 0,534618 |
| 2009-02-24 | 0,530704 |
| 2009-02-23 | 0,540403 |
| 2009-02-20 | 0,553116 |
| 2009-02-19 | 0,556758 |
| 2009-02-18 | 0,569484 |
| 2009-02-17 | 0,577665 |
| 2009-02-16 | 0,586108 |
| 2009-02-13 | 0,577184 |
| 2009-02-12 | 0,571509 |
| 2009-02-11 | 0,567278 |
| 2009-02-10 | 0,567988 |
| 2009-02-09 | 0,564690 |
| 2009-02-06 | 0,555449 |
| 2009-02-05 | 0,551145 |
| 2009-02-04 | 0,551466 |
| 2009-02-03 | 0,539202 |
| 2009-02-02 | 0,538289 |
| 2009-01-30 | 0,541900 |
| 2009-01-29 | 0,524122 |
| 2009-01-28 | 0,508657 |
| 2009-01-27 | 0,501004 |
| 2009-01-26 | 0,507605 |
| 2009-01-23 | 0,505907 |
| 2009-01-22 | 0,501136 |
| 2009-01-21 | 0,501040 |
| 2009-01-20 | 0,513927 |
| 2009-01-19 | 0,507965 |
| 2009-01-16 | 0,502093 |
| 2009-01-15 | 0,504533 |
| 2009-01-14 | 0,516183 |
| 2009-01-13 | 0,524113 |
| 2009-01-12 | 0,525136 |
| 2009-01-09 | 0,524661 |
| 2009-01-08 | 0,514900 |
| 2009-01-07 | 0,526386 |
| 2009-01-06 | 0,546853 |
| 2009-01-05 | 0,527089 |
| 2008-12-31 | 0,477210 |
| 2008-12-30 | 0,478375 |
| 2008-12-29 | 0,475050 |
| 2008-12-23 | 0,479870 |
| 2008-12-22 | 0,493239 |
| 2008-12-19 | 0,498552 |
| 2008-12-18 | 0,499703 |
| 2008-12-17 | 0,505378 |
| 2008-12-16 | 0,509911 |
| 2008-12-15 | 0,509230 |
| 2008-12-12 | 0,499566 |
| 2008-12-11 | 0,518313 |
| 2008-12-10 | 0,514497 |
| 2008-12-09 | 0,503953 |
| 2008-12-08 | 0,499093 |
| 2008-12-05 | 0,475233 |
| 2008-12-04 | 0,479623 |
| 2008-12-03 | 0,480175 |
| 2008-12-02 | 0,475956 |
| 2008-12-01 | 0,493561 |
| 2008-11-28 | 0,489441 |
| 2008-11-27 | 0,490609 |
| 2008-11-26 | 0,472204 |
| 2008-11-25 | 0,470043 |
| 2008-11-24 | 0,464693 |
| 2008-11-21 | 0,465156 |
| 2008-11-20 | 0,469972 |
| 2008-11-19 | 0,485961 |
| 2008-11-18 | 0,495256 |
| 2008-11-17 | 0,511766 |
| 2008-11-14 | 0,520087 |
| 2008-11-13 | 0,512422 |
| 2008-11-12 | 0,530956 |
| 2008-11-11 | 0,539909 |
| 2008-11-10 | 0,557722 |
| 2008-11-07 | 0,532049 |
| 2008-11-06 | 0,525851 |
| 2008-11-05 | 0,543027 |
| 2008-11-04 | 0,549263 |
| 2008-11-03 | 0,533780 |
| 2008-10-31 | 0,508687 |
| 2008-10-30 | 0,496612 |
| 2008-10-29 | 0,464138 |
| 2008-10-28 | 0,464531 |
| 2008-10-27 | 0,459934 |
| 2008-10-22 | 0,542155 |
| 2008-10-21 | 0,554526 |
| 2008-10-20 | 0,533518 |
| 2008-10-17 | 0,519761 |
| 2008-10-16 | 0,520004 |
| 2008-10-15 | 0,565743 |
| 2008-10-14 | 0,562733 |
| 2008-10-13 | 0,525802 |
| 2008-10-10 | 0,521196 |
| 2008-10-09 | 0,526368 |
| 2008-10-08 | 0,531975 |
| 2008-10-07 | 0,564983 |
| 2008-10-06 | 0,577868 |
| 2008-10-03 | 0,647113 |
| 2008-10-02 | 0,639760 |
| 2008-10-01 | 0,631661 |
| 2008-09-30 | 0,613622 |
| 2008-09-29 | 0,632298 |
| 2008-09-26 | 0,645522 |
| 2008-09-25 | 0,644408 |
| 2008-09-24 | 0,645245 |
| 2008-09-23 | 0,649685 |
| 2008-09-22 | 0,672083 |
| 2008-09-19 | 0,664045 |
| 2008-09-18 | 0,618204 |
| 2008-09-17 | 0,631661 |
| 2008-09-16 | 0,642883 |
| 2008-09-15 | 0,679150 |
| 2008-09-12 | 0,688118 |
| 2008-09-11 | 0,693238 |
| 2008-09-10 | 0,695344 |
| 2008-09-09 | 0,725396 |
| 2008-09-08 | 0,743776 |
| 2008-09-05 | 0,722314 |
| 2008-09-04 | 0,735561 |
| 2008-09-03 | 0,756127 |
| 2008-09-02 | 0,770766 |
| 2008-09-01 | 0,763694 |
| 2008-08-29 | 0,768629 |
| 2008-08-28 | 0,759386 |
| 2008-08-27 | 0,749144 |
| 2008-08-26 | 0,744512 |
| 2008-08-25 | 0,757331 |
| 2008-08-22 | 0,754047 |
| 2008-08-21 | 0,752267 |
| 2008-08-19 | 0,756683 |
| 2008-08-18 | 0,775873 |
| 2008-08-15 | 0,785229 |
| 2008-08-14 | 0,778014 |
| 2008-08-13 | 0,768049 |
| 2008-08-12 | 0,782558 |
| 2008-08-11 | 0,776637 |
| 2008-08-08 | 0,777422 |
| 2008-08-07 | 0,772437 |
| 2008-08-06 | 0,769256 |
| 2008-08-05 | 0,776424 |
| 2008-08-04 | 0,780182 |
| 2008-08-01 | 0,784142 |
| 2008-07-31 | 0,777215 |
| 2008-07-30 | 0,764723 |
| 2008-07-29 | 0,749212 |
| 2008-07-28 | 0,761716 |
| 2008-07-25 | 0,759831 |
| 2008-07-24 | 0,789939 |
| 2008-07-23 | 0,790747 |
| 2008-07-22 | 0,768224 |
| 2008-07-21 | 0,770861 |
| 2008-07-18 | 0,764364 |
| 2008-07-17 | 0,777694 |
| 2008-07-16 | 0,766677 |
| 2008-07-15 | 0,759100 |
| 2008-07-14 | 0,772871 |
| 2008-07-11 | 0,778967 |
| 2008-07-10 | 0,776108 |
| 2008-07-09 | 0,781381 |
| 2008-07-08 | 0,777595 |
| 2008-07-07 | 0,796765 |
| 2008-07-04 | 0,787638 |
| 2008-07-03 | 0,796087 |
| 2008-07-02 | 0,818528 |
| 2008-07-01 | 0,821506 |
| 2008-06-30 | 0,832355 |
| 2008-06-27 | 0,839886 |
| 2008-06-26 | 0,849284 |
| 2008-06-25 | 0,855367 |
| 2008-06-24 | 0,856383 |
| 2008-06-23 | 0,873217 |
| 2008-06-20 | 0,879606 |
| 2008-06-19 | 0,910347 |
| 2008-06-18 | 0,917633 |
| 2008-06-17 | 0,923857 |
| 2008-06-16 | 0,923009 |
| 2008-06-13 | 0,918668 |
| 2008-06-12 | 0,918342 |
| 2008-06-11 | 0,921676 |
| 2008-06-10 | 0,925754 |
| 2008-06-09 | 0,953779 |
| 2008-06-06 | 0,945496 |
| 2008-06-05 | 0,929513 |
| 2008-06-04 | 0,936881 |
| 2008-06-03 | 0,947990 |
| 2008-06-02 | 0,959748 |
| 2008-05-30 | 0,954503 |
| 2008-05-29 | 0,946631 |
| 2008-05-28 | 0,931564 |
| 2008-05-27 | 0,934765 |
| 2008-05-26 | 0,933555 |
| 2008-05-23 | 0,951254 |
| 2008-05-22 | 0,969882 |
| 2008-05-21 | 0,966662 |
| 2008-05-20 | 0,977255 |
| 2008-05-19 | 0,992537 |
| 2008-05-16 | 0,989938 |
| 2008-05-15 | 0,981989 |
| 2008-05-14 | 0,977293 |
| 2008-05-13 | 0,971522 |
| 2008-05-09 | 0,978609 |
| 2008-05-08 | 0,982518 |
| 2008-05-07 | 0,983220 |
| 2008-05-06 | 0,981838 |
| 2008-05-05 | 0,983073 |
| 2008-04-30 | 0,940028 |
| 2008-04-29 | 0,947636 |
| 2008-04-28 | 0,949516 |
| 2008-04-25 | 0,947401 |
| 2008-04-24 | 0,935181 |
| 2008-04-23 | 0,928470 |
| 2008-04-22 | 0,933204 |
| 2008-04-21 | 0,926344 |
| 2008-04-18 | 0,926581 |
| 2008-04-17 | 0,916037 |
| 2008-04-16 | 0,904337 |
| 2008-04-15 | 0,900786 |
| 2008-04-14 | 0,914444 |
| 2008-04-11 | 0,909723 |
| 2008-04-10 | 0,923722 |
| 2008-04-09 | 0,922260 |
| 2008-04-08 | 0,924207 |
| 2008-04-07 | 0,916338 |
| 2008-04-04 | 0,928048 |
| 2008-04-03 | 0,920660 |
| 2008-04-02 | 0,905432 |
| 2008-04-01 | 0,900447 |
| 2008-03-31 | 0,905371 |
| 2008-03-28 | 0,897690 |
| 2008-03-27 | 0,895936 |
| 2008-03-26 | 0,892371 |
| 2008-03-25 | 0,871897 |
| 2008-03-21 | 0,873355 |
| 2008-03-20 | 0,888787 |
| 2008-03-19 | 0,867918 |
| 2008-03-18 | 0,877968 |
| 2008-03-17 | 0,923750 |
| 2008-03-14 | 0,912764 |
| 2008-03-13 | 0,952788 |
| 2008-03-12 | 0,928427 |
| 2008-03-11 | 0,945312 |
| 2008-03-10 | 0,967246 |
| 2008-03-07 | 0,997495 |
| 2008-03-06 | 0,983308 |
| 2008-03-05 | 0,992506 |
| 2008-03-04 | 0,981686 |
| 2008-03-03 | 1,015806 |
| 2008-02-29 | 1,021949 |
| 2008-02-28 | 1,010480 |
| 2008-02-27 | 1,009790 |
| 2008-02-26 | 1,012157 |
| 2008-02-25 | 1,017545 |
| 2008-02-22 | 1,030654 |
| 2008-02-21 | 1,014787 |
| 2008-02-20 | 1,024160 |
| 2008-02-19 | 1,012770 |
| 2008-02-18 | 1,009719 |
| 2008-02-15 | 1,013035 |
| 2008-02-14 | 0,995771 |
| 2008-02-13 | 0,991062 |
| 2008-02-12 | 0,982072 |
| 2008-02-11 | 0,994671 |
| 2008-02-08 | 0,990895 |
| 2008-02-07 | 0,993187 |
| 2008-02-06 | 1,003030 |
| 2008-02-05 | 0,990024 |
| 2008-02-04 | 0,963448 |
| 2008-02-01 | 0,955311 |
| 2008-01-31 | 0,965110 |
| 2008-01-30 | 0,964714 |
| 2008-01-29 | 0,958096 |
| 2008-01-28 | 0,971837 |
| 2008-01-25 | 0,942847 |
| 2008-01-24 | 0,945814 |
| 2008-01-23 | 0,927313 |
| 2008-01-22 | 0,980680 |
| 2008-01-21 | 0,994067 |
| 2008-01-18 | 1,010009 |
| 2008-01-17 | 1,006668 |
| 2008-01-16 | 1,040780 |
| 2008-01-15 | 1,040026 |
| 2008-01-14 | 1,054355 |
| 2008-01-11 | 1,054843 |
| 2008-01-10 | 1,058999 |
| 2008-01-09 | 1,056466 |
| 2008-01-08 | 1,057261 |
| 2008-01-07 | 1,070412 |
| 2008-01-04 | 1,064079 |
| 2008-01-03 | 1,075096 |
| 2008-01-02 | 1,072228 |
| 2007-12-28 | 1,087114 |
| 2007-12-27 | 1,072251 |
| 2007-12-21 | 1,065064 |
| 2007-12-20 | 1,059927 |
| 2007-12-19 | 1,050427 |
| 2007-12-18 | 1,066242 |
| 2007-12-17 | 1,077690 |
| 2007-12-14 | 1,079127 |
| 2007-12-13 | 1,088961 |
| 2007-12-12 | 1,099411 |
| 2007-12-11 | 1,095434 |
| 2007-12-10 | 1,097704 |
| 2007-12-07 | 1,097491 |
| 2007-12-06 | 1,079103 |
| 2007-12-05 | 1,074756 |
| 2007-12-04 | 1,071791 |
| 2007-12-03 | 1,062259 |
| 2007-11-30 | 1,050556 |
| 2007-11-29 | 1,026288 |
| 2007-11-28 | 1,023175 |
| 2007-11-27 | 1,046467 |
| 2007-11-26 | 1,027368 |
| 2007-11-23 | 1,024905 |
| 2007-11-22 | 1,043944 |
| 2007-11-21 | 1,060164 |
| 2007-11-20 | 1,087063 |
| 2007-11-19 | 1,086220 |
| 2007-11-16 | 1,098688 |
| 2007-11-15 | 1,098525 |
| 2007-11-14 | 1,067446 |
| 2007-11-13 | 1,090071 |
| 2007-11-12 | 1,109710 |
| 2007-11-09 | 1,106814 |
| 2007-11-08 | 1,129659 |
| 2007-11-07 | 1,126509 |
| 2007-11-06 | 1,123720 |
| 2007-11-05 | 1,134108 |
| 2007-10-31 | 1,147479 |
| 2007-10-30 | 1,141309 |
| 2007-10-29 | 1,122542 |
| 2007-10-26 | 1,115749 |
| 2007-10-25 | 1,111364 |
| 2007-10-24 | 1,101743 |
| 2007-10-19 | 1,110710 |
| 2007-10-18 | 1,110857 |
| 2007-10-17 | 1,120282 |
| 2007-10-16 | 1,128119 |
| 2007-10-15 | 1,114052 |
| 2007-10-12 | 1,121280 |
| 2007-10-11 | 1,118087 |
| 2007-10-10 | 1,105860 |
| 2007-10-09 | 1,104416 |
| 2007-10-08 | 1,089286 |
| 2007-10-05 | 1,082798 |
| 2007-10-04 | 1,103854 |
| 2007-10-03 | 1,099320 |
| 2007-10-02 | 1,069175 |
| 2007-10-01 | 1,067330 |
| 2007-09-28 | 1,058049 |
| 2007-09-27 | 1,043925 |
| 2007-09-26 | 1,040097 |
| 2007-09-25 | 1,035768 |
| 2007-09-24 | 1,025408 |
| 2007-09-21 | 1,024277 |
| 2007-09-20 | 1,023045 |
| 2007-09-19 | 0,996066 |
| 2007-09-18 | 1,008772 |
| 2007-09-17 | 1,014762 |
| 2007-09-14 | 1,001025 |
| 2007-09-13 | 0,999675 |
| 2007-09-12 | 0,990592 |
| 2007-09-11 | 1,003627 |
| 2007-09-10 | 1,016825 |
| 2007-09-07 | 1,006918 |
| 2007-09-06 | 1,020664 |
| 2007-09-05 | 1,013723 |
| 2007-09-04 | 1,014173 |
| 2007-09-03 | 0,997467 |
| 2007-08-31 | 0,986783 |
| 2007-08-30 | 0,974466 |
| 2007-08-29 | 0,999640 |
| 2007-08-28 | 0,999567 |
| 2007-08-27 | 0,979959 |
| 2007-08-24 | 0,985813 |
| 2007-08-23 | 0,965188 |
| 2007-08-22 | 0,961156 |
| 2007-08-21 | 0,963815 |
| 2007-08-17 | 0,954714 |
| 2007-08-16 | 0,997816 |
| 2007-08-15 | 1,005443 |
| 2007-08-14 | 0,986808 |
| 2007-08-13 | 0,990031 |
| 2007-08-10 | 1,008278 |
| 2007-08-09 | 0,996854 |
| 2007-08-08 | 0,978462 |
| 2007-08-07 | 0,981176 |
| 2007-08-06 | 1,013967 |
| 2007-08-03 | 1,006014 |
| 2007-08-02 | 1,014242 |
| 2007-08-01 | 1,033919 |
| 2007-07-31 | 1,013797 |
| 2007-07-30 | 1,014540 |
| 2007-07-27 | 1,044680 |
| 2007-07-26 | 1,040867 |
| 2007-07-25 | 1,055053 |
| 2007-07-24 | 1,041071 |
| 2007-07-23 | 1,043253 |
| 2007-07-20 | 1,030373 |
| 2007-07-19 | 1,028639 |
| 2007-07-18 | 1,032494 |
| 2007-07-17 | 1,033763 |
| 2007-07-16 | 1,033107 |
| 2007-07-13 | 1,013874 |
| 2007-07-12 | 1,013874 |
| 2007-07-11 | 1,022908 |
| 2007-07-10 | 1,017939 |
| 2007-07-09 | 1,014013 |
| 2007-07-06 | 1,005777 |
| 2007-07-05 | 0,999622 |
| 2007-07-04 | 1,000253 |
| Évek | Hozam |
|---|---|
| 2018 | +0,12% |
| 2017 | +24,61% |
| 2016 | +15,48% |
| 2015 | -0,74% |
| 2014 | +13,14% |
| 2013 | +2,08% |
| 2012 | +10,56% |
| 2011 | -12,12% |
| 2010 | +24,38% |
| 2009 | +75,44% |
| 2008 | -56,10% |
| 2007 | +8,68% |