AEGON Alfa Származtatott Befektetési Alap (R sorozat)

Aegon Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON Alfa Származtatott Befektetési Alap

Sorozat megnevezése: R sorozat

ISIN: HU0000712286

Devizanem: HUF

Nettó eszközérték: 227707515.0

Árfolyam: 1,243123

Dátum: 2020.09.25.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Egyéb kitettség: Tőkeáttétel

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2013.07.16.

Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/

DátumÁrfolyam
2020-09-251,243123
2020-09-241,247768
2020-09-231,251538
2020-09-221,249395
2020-09-211,248162
2020-09-181,273608
2020-09-171,278184
2020-09-161,285061
2020-09-151,285268
2020-09-141,294223
2020-09-111,293718
2020-09-101,297874
2020-09-091,293760
2020-09-081,294517
2020-09-071,295862
2020-09-041,293663
2020-09-031,283860
2020-09-021,274692
2020-09-011,279708
2020-08-311,287607
2020-08-281,290470
2020-08-271,290164
2020-08-261,296442
2020-08-251,296303
2020-08-241,300071
2020-08-191,305638
2020-08-181,298241
2020-08-171,301401
2020-08-141,306018
2020-08-131,303235
2020-08-121,309694
2020-08-111,309003
2020-08-101,296655
2020-08-071,291441
2020-08-061,288923
2020-08-051,291908
2020-08-041,286980
2020-08-031,279051
2020-07-311,276988
2020-07-301,279363
2020-07-291,294203
2020-07-281,301897
2020-07-271,302198
2020-07-241,314031
2020-07-231,318874
2020-07-221,320274
2020-07-211,324996
2020-07-201,326328
2020-07-171,325800
2020-07-161,329994
2020-07-151,328297
2020-07-141,323496
2020-07-131,329424
2020-07-101,326473
2020-07-091,327120
2020-07-081,325668
2020-07-071,336529
2020-07-061,337344
2020-07-031,344035
2020-07-021,346302
2020-07-011,342243
2020-06-301,346908
2020-06-291,345977
2020-06-261,349068
2020-06-251,346758
2020-06-241,345863
2020-06-231,348305
2020-06-221,344467
2020-06-191,347324
2020-06-181,344190
2020-06-171,342605
2020-06-161,344339
2020-06-151,338935
2020-06-121,337968
2020-06-111,342118
2020-06-101,341055
2020-06-091,344617
2020-06-081,341699
2020-06-051,340106
2020-06-041,333823
2020-06-031,334441
2020-06-021,326269
2020-05-291,320340
2020-05-281,331121
2020-05-271,326983
2020-05-261,318827
2020-05-251,301982
2020-05-221,296124
2020-05-211,296725
2020-05-201,297953
2020-05-191,295561
2020-05-181,293405
2020-05-151,283041
2020-05-141,281941
2020-05-131,290786
2020-05-121,297684
2020-05-111,293748
2020-05-081,294073
2020-05-071,291972
2020-05-061,289008
2020-05-051,289943
2020-05-041,285114
2020-04-301,290255
2020-04-291,294163
2020-04-281,272884
2020-04-271,265754
2020-04-241,263333
2020-04-231,267351
2020-04-221,260194
2020-04-211,259864
2020-04-201,274057
2020-04-171,280498
2020-04-161,268595
2020-04-151,269432
2020-04-141,286469
2020-04-091,276345
2020-04-081,267593
2020-04-071,268005
2020-04-061,256488
2020-04-031,241000
2020-04-021,237839
2020-04-011,233985
2020-03-311,252337
2020-03-301,239180
2020-03-271,243006
2020-03-261,258153
2020-03-251,245955
2020-03-241,237189
2020-03-231,208458
2020-03-201,220594
2020-03-191,189682
2020-03-181,183950
2020-03-171,211539
2020-03-161,218396
2020-03-131,259467
2020-03-121,248872
2020-03-111,296726
2020-03-101,309769
2020-03-091,307083
2020-03-061,342694
2020-03-051,356830
2020-03-041,366567
2020-03-031,361660
2020-03-021,352337
2020-02-281,339010
2020-02-271,360823
2020-02-261,372723
2020-02-251,376280
2020-02-241,377303
2020-02-211,393007
2020-02-201,396078
2020-02-191,397312
2020-02-181,398162
2020-02-171,401301
2020-02-141,400509
2020-02-131,399311
2020-02-121,401298
2020-02-111,397261
2020-02-101,393630
2020-02-071,395062
2020-02-061,396184
2020-02-051,396153
2020-02-041,393708
2020-02-031,389637
2020-01-311,387945
2020-01-301,389302
2020-01-291,390934
2020-01-281,389240
2020-01-271,389936
2020-01-241,394457
2020-01-231,395554
2020-01-221,395683
2020-01-211,395375
2020-01-201,399059
2020-01-171,397538
2020-01-161,392395
2020-01-151,391770
2020-01-141,391291
2020-01-131,397129
2020-01-101,393635
2020-01-091,388939
2020-01-081,384947
2020-01-071,385378
2020-01-061,384086
2020-01-031,385381
2020-01-021,387007
2019-12-311,384983
2019-12-301,385420
2019-12-231,382611
2019-12-201,380749
2019-12-191,381405
2019-12-181,378645
2019-12-171,376863
2019-12-161,372591
2019-12-131,373849
2019-12-121,371172
2019-12-111,371177
2019-12-101,372165
2019-12-091,371288
2019-12-061,370780
2019-12-051,371424
2019-12-041,370437
2019-12-031,371610
2019-12-021,374397
2019-11-291,376034
2019-11-281,377027
2019-11-271,376781
2019-11-261,374490
2019-11-251,375610
2019-11-221,374096
2019-11-211,371374
2019-11-201,372559
2019-11-191,374762
2019-11-181,367604
2019-11-151,367886
2019-11-141,366800
2019-11-131,364585
2019-11-121,365084
2019-11-111,361887
2019-11-081,363233
2019-11-071,363852
2019-11-061,360317
2019-11-051,359197
2019-11-041,358436
2019-10-311,358958
2019-10-301,358912
2019-10-291,358063
2019-10-281,356634
2019-10-251,356268
2019-10-241,359508
2019-10-221,357610
2019-10-211,356325
2019-10-181,357379
2019-10-171,356354
2019-10-161,354505
2019-10-151,354060
2019-10-141,355182
2019-10-111,354626
2019-10-101,354588
2019-10-091,353970
2019-10-081,352879
2019-10-071,354396
2019-10-041,354469
2019-10-031,351711
2019-10-021,350670
2019-10-011,355348
2019-09-301,356897
2019-09-271,357660
2019-09-261,355408
2019-09-251,353922
2019-09-241,355696
2019-09-231,351432
2019-09-201,353223
2019-09-191,353177
2019-09-181,352550
2019-09-171,351981
2019-09-161,351977
2019-09-131,352732
2019-09-121,350290
2019-09-111,349712
2019-09-101,348177
2019-09-091,348457
2019-09-061,346928
2019-09-051,346159
2019-09-041,343370
2019-09-031,340926
2019-09-021,341549
2019-08-301,340339
2019-08-291,338312
2019-08-281,336434
2019-08-271,336072
2019-08-261,336281
2019-08-231,335381
2019-08-221,336677
2019-08-211,335884
2019-08-161,329265
2019-08-151,328065
2019-08-141,327180
2019-08-131,330455
2019-08-121,330966
2019-08-091,331952
2019-08-081,334203
2019-08-071,334238
2019-08-061,335863
2019-08-051,335639
2019-08-021,333146
2019-08-011,331963
2019-07-311,333153
2019-07-301,334366
2019-07-291,336982
2019-07-261,336175
2019-07-251,335939
2019-07-241,335549
2019-07-231,330234
2019-07-221,327605
2019-07-191,328042
2019-07-181,327464
2019-07-171,327336
2019-07-161,326947
2019-07-151,324356
2019-07-121,324531
2019-07-111,325452
2019-07-101,323730
2019-07-091,323858
2019-07-081,325944
2019-07-051,327979
2019-07-041,328510
2019-07-031,327342
2019-07-021,324742
2019-07-011,323806
2019-06-281,326015
2019-06-271,322749
2019-06-261,322495
2019-06-251,320955
2019-06-241,321383
2019-06-211,320435
2019-06-201,322113
2019-06-191,319706
2019-06-181,319024
2019-06-171,316539
2019-06-141,315510
2019-06-131,315997
2019-06-121,314043
2019-06-111,313110
2019-06-071,310724
2019-06-061,309064
2019-06-051,308813
2019-06-041,308340
2019-06-031,311320
2019-05-311,309228
2019-05-301,310834
2019-05-291,309761
2019-05-281,307311
2019-05-271,306541
2019-05-241,302938
2019-05-231,302805
2019-05-221,303774
2019-05-211,304805
2019-05-201,304446
2019-05-171,304152
2019-05-161,304146
2019-05-151,304637
2019-05-141,304570
2019-05-131,305455
2019-05-101,304733
2019-05-091,305692
2019-05-081,305040
2019-05-071,306681
2019-05-061,306179
2019-05-031,307680
2019-05-021,306838
2019-04-301,306652
2019-04-291,307817
2019-04-261,307419
2019-04-251,306644
2019-04-241,307433
2019-04-231,308508
2019-04-181,306977
2019-04-171,306429
2019-04-161,305984
2019-04-151,306289
2019-04-121,306367
2019-04-111,306115
2019-04-101,306830
2019-04-091,307197
2019-04-081,303173
2019-04-051,303865
2019-04-041,302268
2019-04-031,302653
2019-04-021,303311
2019-04-011,302596
2019-03-291,300390
2019-03-281,299842
2019-03-271,299053
2019-03-261,295597
2019-03-251,296453
2019-03-221,295632
2019-03-211,293392
2019-03-201,290590
2019-03-191,291303
2019-03-181,291314
2019-03-141,289924
2019-03-131,290604
2019-03-121,291949
2019-03-111,292056
2019-03-081,293147
2019-03-071,291911
2019-03-061,291819
2019-03-051,291436
2019-03-041,292252
2019-03-011,290995
2019-02-281,292240
2019-02-271,291383
2019-02-261,291750
2019-02-251,291538
2019-02-221,289943
2019-02-211,290302
2019-02-201,288920
2019-02-191,289881
2019-02-181,289416
2019-02-151,288844
2019-02-141,287842
2019-02-131,288857
2019-02-121,289174
2019-02-111,289524
2019-02-081,289334
2019-02-071,290118
2019-02-061,291633
2019-02-051,290613
2019-02-041,288639
2019-02-011,288549
2019-01-311,286950
2019-01-301,285317
2019-01-291,283800
2019-01-281,283141
2019-01-251,284615
2019-01-241,283347
2019-01-231,281437
2019-01-221,281399
2019-01-211,282527
2019-01-181,283365
2019-01-171,283116
2019-01-161,284929
2019-01-151,282838
2019-01-141,281033
2019-01-111,283652
2019-01-101,284584
2019-01-091,284275
2019-01-081,280576
2019-01-071,280654
2019-01-041,279714
2019-01-031,275787
2019-01-021,276701
2018-12-281,276694
2018-12-271,274581
2018-12-211,273773
2018-12-201,276678
2018-12-191,279349
2018-12-181,283710
2018-12-171,284508
2018-12-141,286768
2018-12-131,287535
2018-12-121,287112
2018-12-111,284176
2018-12-101,283137
2018-12-071,285491
2018-12-061,285532
2018-12-051,289956
2018-12-041,290519
2018-12-031,292491
2018-11-301,289421
2018-11-291,290294
2018-11-281,289527
2018-11-271,287316
2018-11-261,286852
2018-11-231,286281
2018-11-221,283796
2018-11-211,282452
2018-11-201,281945
2018-11-191,281737
2018-11-161,282586
2018-11-151,282213
2018-11-141,280543
2018-11-131,278743
2018-11-121,278909
2018-11-091,282794
2018-11-081,284066
2018-11-071,286513
2018-11-061,284406
2018-11-051,284183
2018-10-311,281475
2018-10-301,280313
2018-10-291,279975
2018-10-261,279727
2018-10-251,281556
2018-10-241,281226
2018-10-191,283544
2018-10-181,283008
2018-10-171,285349
2018-10-161,284924
2018-10-151,282197
2018-10-121,281993
2018-10-111,280571
2018-10-101,284818
2018-10-091,287823
2018-10-081,287170
2018-10-051,290360
2018-10-041,292798
2018-10-031,295198
2018-10-021,294336
2018-10-011,294804
2018-09-281,297178
2018-09-271,297440
2018-09-261,297117
2018-09-251,297246
2018-09-241,297859
2018-09-211,299347
2018-09-201,299821
2018-09-191,298982
2018-09-181,296450
2018-09-171,296942
2018-09-141,296456
2018-09-131,296926
2018-09-121,296739
2018-09-111,296074
2018-09-101,298946
2018-09-071,297121
2018-09-061,297636
2018-09-051,298528
2018-09-041,299409
2018-09-031,298662
2018-08-311,298118
2018-08-301,297888
2018-08-291,299200
2018-08-281,298182
2018-08-271,299428
2018-08-241,298890
2018-08-231,298831
2018-08-221,298860
2018-08-211,300032
2018-08-171,300921
2018-08-161,301189
2018-08-151,300559
2018-08-141,302573
2018-08-131,301108
2018-08-101,308064
2018-08-091,309521
2018-08-081,312202
2018-08-071,314067
2018-08-061,314755
2018-08-031,315223
2018-08-021,314765
2018-08-011,317600
2018-07-311,317699
2018-07-301,319421
2018-07-271,320072
2018-07-261,319330
2018-07-251,319031
2018-07-241,318934
2018-07-231,320007
2018-07-201,318873
2018-07-191,318295
2018-07-181,316867
2018-07-171,313996
2018-07-161,314758
2018-07-131,316913
2018-07-121,317299
2018-07-111,317149
2018-07-101,319100
2018-07-091,317808
2018-07-061,319763
2018-07-051,319868
2018-07-041,322281
2018-07-031,322002
2018-07-021,325192
2018-06-291,324137
2018-06-281,325652
2018-06-271,324714
2018-06-261,321031
2018-06-251,320722
2018-06-221,320588
2018-06-211,323163
2018-06-201,320530
2018-06-191,318701
2018-06-181,319032
2018-06-151,319149
2018-06-141,319560
2018-06-131,318513
2018-06-121,320072
2018-06-111,320492
2018-06-081,320062
2018-06-071,321412
2018-06-061,321359
2018-06-051,322362
2018-06-041,322257
2018-06-011,321571
2018-05-311,321586
2018-05-301,320466
2018-05-291,320787
2018-05-281,321509
2018-05-251,321170
2018-05-241,321403
2018-05-231,319642
2018-05-221,318684
2018-05-181,318696
2018-05-171,319723
2018-05-161,320484
2018-05-151,320784
2018-05-141,319594
2018-05-111,319415
2018-05-101,319111
2018-05-091,318562
2018-05-081,317194
2018-05-071,318423
2018-05-041,318063
2018-05-031,315910
2018-05-021,316819
2018-04-271,314685
2018-04-261,312637
2018-04-251,313203
2018-04-241,316079
2018-04-231,312790
2018-04-201,310732
2018-04-191,311332
2018-04-181,311775
2018-04-171,309194
2018-04-161,305892
2018-04-131,309076
2018-04-121,310370
2018-04-111,303462
2018-04-101,308740
2018-04-091,313049
2018-04-061,316315
2018-04-051,315221
2018-04-041,315685
2018-04-031,316222
2018-03-291,314899
2018-03-281,314295
2018-03-271,314163
2018-03-261,312525
2018-03-231,315102
2018-03-221,312411
2018-03-211,311066
2018-03-201,311896
2018-03-191,312164
2018-03-141,310502
2018-03-131,310508
2018-03-121,310687
2018-03-091,310624
2018-03-081,311697
2018-03-071,313125
2018-03-061,315297
2018-03-051,314372
2018-03-021,314888
2018-03-011,316129
2018-02-281,315900
2018-02-271,314513
2018-02-261,312941
2018-02-231,313339
2018-02-221,311655
2018-02-211,311627
2018-02-201,312061
2018-02-191,315851
2018-02-161,314705
2018-02-151,314963
2018-02-141,315493
2018-02-131,314530
2018-02-121,313899
2018-02-091,314140
2018-02-081,315747
2018-02-071,312244
2018-02-061,310328
2018-02-051,313828
2018-02-021,313662
2018-02-011,316025
2018-01-311,318122
2018-01-301,318041
2018-01-291,319883
2018-01-261,321714
2018-01-251,319866
2018-01-241,321680
2018-01-231,323472
2018-01-221,321041
2018-01-191,319050
2018-01-181,318667
2018-01-171,317907
2018-01-161,316991
2018-01-151,317444
2018-01-121,319834
2018-01-111,320663
2018-01-101,318586
2018-01-091,319071
2018-01-081,318604
2018-01-051,317107
2018-01-041,315380
2018-01-031,312318
2018-01-021,307399
2017-12-291,307754
2017-12-281,307741
2017-12-271,307034
2017-12-221,309176
2017-12-211,308632
2017-12-201,307877
2017-12-191,308442
2017-12-181,309545
2017-12-151,307405
2017-12-141,306669
2017-12-131,308125
2017-12-121,308312
2017-12-111,308136
2017-12-081,309062
2017-12-071,307607
2017-12-061,306034
2017-12-051,306661
2017-12-041,306202
2017-12-011,304880
2017-11-301,306710
2017-11-291,304473
2017-11-281,305252
2017-11-271,303883
2017-11-241,306844
2017-11-231,308277
2017-11-221,308958
2017-11-211,308762
2017-11-201,306366
2017-11-171,306770
2017-11-161,306533
2017-11-151,304393
2017-11-141,307819
2017-11-131,308967
2017-11-101,310911
2017-11-091,312388
2017-11-081,312090
2017-11-071,311893
2017-11-061,309799
2017-11-031,309099
2017-11-021,309523
2017-10-311,310326
2017-10-301,309102
2017-10-271,309924
2017-10-261,306456
2017-10-251,307657
2017-10-241,306147
2017-10-201,304725
2017-10-191,306538
2017-10-181,308677
2017-10-171,307585
2017-10-161,307952
2017-10-131,308046
2017-10-121,307039
2017-10-111,308149
2017-10-101,308153
2017-10-091,309444
2017-10-061,309473
2017-10-051,308211
2017-10-041,308232
2017-10-031,308859
2017-10-021,308414
2017-09-291,307232
2017-09-281,307089
2017-09-271,309105
2017-09-261,308208
2017-09-251,306195
2017-09-221,305097
2017-09-211,306009
2017-09-201,303949
2017-09-191,304173
2017-09-181,306399
2017-09-151,305371
2017-09-141,304800
2017-09-131,303141
2017-09-121,301710
2017-09-111,300911
2017-09-081,297290
2017-09-071,299953
2017-09-061,301551
2017-09-051,301529
2017-09-041,300511
2017-09-011,301089
2017-08-311,301437
2017-08-301,300583
2017-08-291,298151
2017-08-281,300300
2017-08-251,302507
2017-08-241,299049
2017-08-231,299086
2017-08-221,299295
2017-08-211,299535
2017-08-181,298145
2017-08-171,299983
2017-08-161,299138
2017-08-151,298789
2017-08-141,298546
2017-08-111,299214
2017-08-101,299757
2017-08-091,299625
2017-08-081,299745
2017-08-071,299218
2017-08-041,297398
2017-08-031,297793
2017-08-021,296657
2017-08-011,296455
2017-07-311,297645
2017-07-281,299053
2017-07-271,298003
2017-07-261,298549
2017-07-251,298005
2017-07-241,298337
2017-07-211,298698
2017-07-201,300185
2017-07-191,300931
2017-07-181,300393
2017-07-171,301485
2017-07-141,300910
2017-07-131,300421
2017-07-121,300931
2017-07-111,298527
2017-07-101,298697
2017-07-071,297904
2017-07-061,300282
2017-07-051,300270
2017-07-041,298493
2017-07-031,299395
2017-06-301,297705
2017-06-291,298008
2017-06-281,301105
2017-06-271,302104
2017-06-261,302571
2017-06-231,302739
2017-06-221,301924
2017-06-211,303074
2017-06-201,301647
2017-06-191,301189
2017-06-161,300184
2017-06-151,297137
2017-06-141,298169
2017-06-131,297253
2017-06-121,296134
2017-06-091,296894
2017-06-081,295702
2017-06-071,295901
2017-06-061,294865
2017-06-021,294428
2017-06-011,294380
2017-05-311,294287
2017-05-301,293022
2017-05-291,292562
2017-05-261,292044
2017-05-251,289561
2017-05-241,291958
2017-05-231,290997
2017-05-221,291313
2017-05-191,290223
2017-05-181,288303
2017-05-171,291107
2017-05-161,291338
2017-05-151,292578
2017-05-121,290554
2017-05-111,290011
2017-05-101,289893
2017-05-091,287330
2017-05-081,285748
2017-05-051,284496
2017-05-041,282331
2017-05-031,282982
2017-05-021,284486
2017-04-281,285265
2017-04-271,283975
2017-04-261,284454
2017-04-251,284489
2017-04-241,284877
2017-04-211,285173
2017-04-201,283285
2017-04-191,284649
2017-04-181,285332
2017-04-131,285012
2017-04-121,284044
2017-04-111,285515
2017-04-101,285568
2017-04-071,287165
2017-04-061,286902
2017-04-051,286642
2017-04-041,285170
2017-04-031,283230
2017-03-311,280622
2017-03-301,279924
2017-03-291,278149
2017-03-281,276267
2017-03-271,274605
2017-03-241,276310
2017-03-231,276331
2017-03-221,273799
2017-03-211,276403
2017-03-201,278058
2017-03-171,277004
2017-03-161,277440
2017-03-141,275594
2017-03-131,277467
2017-03-101,275487
2017-03-091,273704
2017-03-081,274710
2017-03-071,275054
2017-03-061,274925
2017-03-031,275113
2017-03-021,274944
2017-03-011,275722
2017-02-281,272770
2017-02-271,273835
2017-02-241,273690
2017-02-231,276840
2017-02-221,276757
2017-02-211,275731
2017-02-201,272582
2017-02-171,272207
2017-02-161,273080
2017-02-151,274048
2017-02-141,272989
2017-02-131,272145
2017-02-101,270196
2017-02-091,269399
2017-02-081,268870
2017-02-071,269700
2017-02-061,269440
2017-02-031,270330
2017-02-021,268819
2017-02-011,271312
2017-01-311,270837
2017-01-301,271425
2017-01-271,273277
2017-01-261,271864
2017-01-251,271646
2017-01-241,268272
2017-01-231,266619
2017-01-201,267632
2017-01-191,266876
2017-01-181,265605
2017-01-171,263692
2017-01-161,264219
2017-01-131,264884
2017-01-121,264419
2017-01-111,264877
2017-01-101,264671
2017-01-091,263674
2017-01-061,264602
2017-01-051,263833
2017-01-041,263768
2017-01-031,263129
2017-01-021,261060
2016-12-301,261109
2016-12-291,260234
2016-12-281,259523
2016-12-271,259823
2016-12-231,260708
2016-12-221,262035
2016-12-211,260331
2016-12-201,260379
2016-12-191,258472
2016-12-161,258816
2016-12-151,258196
2016-12-141,257611
2016-12-131,258737
2016-12-121,256190
2016-12-091,255048
2016-12-081,253616
2016-12-071,249862
2016-12-061,249253
2016-12-051,248831
2016-12-021,248370
2016-12-011,248056
2016-11-301,245015
2016-11-291,244946
2016-11-281,244079
2016-11-251,244230
2016-11-241,245763
2016-11-231,243895
2016-11-221,244233
2016-11-211,243364
2016-11-181,244717
2016-11-171,244694
2016-11-161,243897
2016-11-151,244634
2016-11-141,246157
2016-11-111,246879
2016-11-101,244782
2016-11-091,243792
2016-11-081,242781
2016-11-071,242382
2016-11-041,241559
2016-11-031,242207
2016-11-021,240941
2016-10-281,244836
2016-10-271,244607
2016-10-261,244869
2016-10-251,245871
2016-10-241,245786
2016-10-211,243910
2016-10-201,243848
2016-10-191,242566
2016-10-181,240676
2016-10-171,238739
2016-10-141,237655
2016-10-131,235552
2016-10-121,237814
2016-10-111,239331
2016-10-101,239396
2016-10-071,239011
2016-10-061,240119
2016-10-051,239610
2016-10-041,239273
2016-10-031,239803
2016-09-301,237443
2016-09-291,238578
2016-09-281,238767
2016-09-271,238545
2016-09-261,239296
2016-09-231,242714
2016-09-221,242383
2016-09-211,240581
2016-09-201,238619
2016-09-191,239159
2016-09-161,236881
2016-09-151,238023
2016-09-141,237792
2016-09-131,237987
2016-09-121,238944
2016-09-091,240134
2016-09-081,242661
2016-09-071,243416
2016-09-061,241756
2016-09-051,239777
2016-09-021,240081
2016-09-011,237815
2016-08-311,237171
2016-08-301,236413
2016-08-291,235334
2016-08-261,235178
2016-08-251,234660
2016-08-241,235308
2016-08-231,235163
2016-08-221,233880
2016-08-191,234495
2016-08-181,235350
2016-08-171,234475
2016-08-161,235686
2016-08-151,236471
2016-08-121,235961
2016-08-111,236435
2016-08-101,236391
2016-08-091,236744
2016-08-081,234573
2016-08-051,233742
2016-08-041,233883
2016-08-031,231589
2016-08-021,233269
2016-08-011,235055
2016-07-291,235821
2016-07-281,234803
2016-07-271,235653
2016-07-261,234947
2016-07-251,234774
2016-07-221,234024
2016-07-211,234195
2016-07-201,233087
2016-07-191,233428
2016-07-181,232554
2016-07-151,237657
2016-07-141,237506
2016-07-131,235852
2016-07-121,235183
2016-07-111,234310
2016-07-081,231921
2016-07-071,233292
2016-07-061,233712
2016-07-051,233633
2016-07-041,232159
2016-07-011,232017
2016-06-301,229797
2016-06-291,229324
2016-06-281,230484
2016-06-271,229748
2016-06-241,225871
2016-06-231,222938
2016-06-221,224214
2016-06-211,223583
2016-06-201,223278
2016-06-171,226048
2016-06-161,225412
2016-06-151,226004
2016-06-141,225327
2016-06-131,224396
2016-06-101,224595
2016-06-091,225628
2016-06-081,226773
2016-06-071,225943
2016-06-061,226391
2016-06-031,226586
2016-06-021,225232
2016-06-011,225407
2016-05-311,225688
2016-05-301,225375
2016-05-271,223132
2016-05-261,222808
2016-05-251,223468
2016-05-241,226265
2016-05-231,227090
2016-05-201,225949
2016-05-191,227309
2016-05-181,227771
2016-05-171,228559
2016-05-131,231050
2016-05-121,230445
2016-05-111,229889
2016-05-101,230527
2016-05-091,231685
2016-05-061,230188
2016-05-051,229912
2016-05-041,229571
2016-05-031,228028
2016-05-021,230978
2016-04-291,233096
2016-04-281,231772
2016-04-271,230208
2016-04-261,232238
2016-04-251,230545
2016-04-221,231244
2016-04-211,232059
2016-04-201,231198
2016-04-191,232232
2016-04-181,233604
2016-04-151,233380
2016-04-141,233972
2016-04-131,234585
2016-04-121,235529
2016-04-111,237644
2016-04-081,238910
2016-04-071,241355
2016-04-061,241556
2016-04-051,241612
2016-04-041,240630
2016-04-011,239876
2016-03-311,237164
2016-03-301,235570
2016-03-291,234928
2016-03-251,236395
2016-03-241,236219
2016-03-231,234825
2016-03-221,234498
2016-03-211,234716
2016-03-181,236341
2016-03-171,234236
2016-03-161,231782
2016-03-111,230496
2016-03-101,232544
2016-03-091,230583
2016-03-081,230735
2016-03-071,231652
2016-03-041,230456
2016-03-031,231407
2016-03-021,230069
2016-03-011,227756
2016-02-291,224730
2016-02-261,226027
2016-02-251,224912
2016-02-241,223538
2016-02-231,223138
2016-02-221,222013
2016-02-191,219895
2016-02-181,220999
2016-02-171,221721
2016-02-161,216242
2016-02-151,218427
2016-02-121,213450
2016-02-111,210435
2016-02-101,213211
2016-02-091,213692
2016-02-081,214301
2016-02-051,213097
2016-02-041,211272
2016-02-031,210868
2016-02-021,209172
2016-02-011,209433
2016-01-291,210867
2016-01-281,212717
2016-01-271,211955
2016-01-261,211502
2016-01-251,211201
2016-01-221,213095
2016-01-211,210547
2016-01-201,207856
2016-01-191,203953
2016-01-181,204487
2016-01-151,205432
2016-01-141,203893
2016-01-131,208566
2016-01-121,210526
2016-01-111,207658
2016-01-081,207680
2016-01-071,209204
2016-01-061,206477
2016-01-051,204671
2016-01-041,204452
2015-12-311,204402
2015-12-301,204717
2015-12-291,205979
2015-12-281,206910
2015-12-231,205297
2015-12-221,204378
2015-12-211,205829
2015-12-181,203819
2015-12-171,204377
2015-12-161,204499
2015-12-151,206623
2015-12-141,203260
2015-12-111,206632
2015-12-101,211350
2015-12-091,212632
2015-12-081,211668
2015-12-071,211766
2015-12-041,211501
2015-12-031,218126
2015-12-021,215853
2015-12-011,216575
2015-11-301,217630
2015-11-271,218233
2015-11-261,217721
2015-11-251,218584
2015-11-241,220796
2015-11-231,222430
2015-11-201,221102
2015-11-191,221140
2015-11-181,220919
2015-11-171,223293
2015-11-161,222560
2015-11-131,224741
2015-11-121,222764
2015-11-111,220075
2015-11-101,220856
2015-11-091,222253
2015-11-061,219072
2015-11-051,220687
2015-11-041,221378
2015-11-031,218859
2015-11-021,220526
2015-10-301,217228
2015-10-291,219280
2015-10-281,219086
2015-10-271,218241
2015-10-261,218410
2015-10-221,217774
2015-10-211,217288
2015-10-201,218088
2015-10-191,218890
2015-10-161,219380
2015-10-151,220657
2015-10-141,221498
2015-10-131,219733
2015-10-121,219894
2015-10-091,221264
2015-10-081,220612
2015-10-071,220056
2015-10-061,215516
2015-10-051,212730
2015-10-021,209683
2015-10-011,209362
2015-09-301,209713
2015-09-291,209306
2015-09-281,208787
2015-09-251,207817
2015-09-241,206351
2015-09-231,204905
2015-09-221,204409
2015-09-211,203535
2015-09-181,200998
2015-09-171,201181
2015-09-161,201794
2015-09-151,201463
2015-09-141,201007
2015-09-111,200107
2015-09-101,200562
2015-09-091,200721
2015-09-081,200143
2015-09-071,203756
2015-09-041,204283
2015-09-031,205647
2015-09-021,203856
2015-09-011,205859
2015-08-311,207470
2015-08-281,207596
2015-08-271,208194
2015-08-261,202636
2015-08-251,201096
2015-08-241,200357
2015-08-191,196966
2015-08-181,195032
2015-08-171,194962
2015-08-141,192948
2015-08-131,194686
2015-08-121,194908
2015-08-111,194436
2015-08-101,192994
2015-08-071,195882
2015-08-061,197088
2015-08-051,195787
2015-08-041,191969
2015-08-031,191987
2015-07-311,193115
2015-07-301,191741
2015-07-291,190473
2015-07-281,190341
2015-07-271,190669
2015-07-241,194572
2015-07-231,192905
2015-07-221,193107
2015-07-211,196285
2015-07-201,195618
2015-07-171,195384
2015-07-161,191406
2015-07-151,188054
2015-07-141,188598
2015-07-131,186639
2015-07-101,185971
2015-07-091,190294
2015-07-081,193550
2015-07-071,198435
2015-07-061,195253
2015-07-031,194755
2015-07-021,194824
2015-07-011,195068
2015-06-301,194983
2015-06-291,193364
2015-06-261,194082
2015-06-251,192720
2015-06-241,192674
2015-06-231,190389
2015-06-221,190644
2015-06-191,190695
2015-06-181,187388
2015-06-171,188909
2015-06-161,187919
2015-06-151,187074
2015-06-121,190088
2015-06-111,188197
2015-06-101,188702
2015-06-091,190390
2015-06-081,193502
2015-06-051,195811
2015-06-041,195586
2015-06-031,197488
2015-06-021,196604
2015-06-011,195835
2015-05-291,195276
2015-05-281,193500
2015-05-271,193851
2015-05-261,194787
2015-05-221,194636
2015-05-211,195394
2015-05-201,195147
2015-05-191,195752
2015-05-181,194109
2015-05-151,194599
2015-05-141,191470
2015-05-131,192208
2015-05-121,190552
2015-05-111,191498
2015-05-081,188726
2015-05-071,189109
2015-05-061,189651
2015-05-051,190981
2015-05-041,192365
2015-04-301,193091
2015-04-291,194436
2015-04-281,195003
2015-04-271,197317
2015-04-241,195004
2015-04-231,195501
2015-04-221,193704
2015-04-211,191914
2015-04-201,194138
2015-04-171,195404
2015-04-161,197873
2015-04-151,194488
2015-04-141,193028
2015-04-131,194213
2015-04-101,193642
2015-04-091,193631
2015-04-081,189984
2015-04-071,186222
2015-04-031,184122
2015-04-021,183938
2015-04-011,182750
2015-03-311,181773
2015-03-301,183365
2015-03-271,181031
2015-03-261,180524
2015-03-251,183310
2015-03-241,182959
2015-03-231,181731
2015-03-201,179249
2015-03-191,175518
2015-03-181,172768
2015-03-171,173765
2015-03-161,175177
2015-03-131,172338
2015-03-121,174337
2015-03-111,174671
2015-03-101,175046
2015-03-091,175762
2015-03-061,176492
2015-03-051,176687
2015-03-041,176096
2015-03-031,176289
2015-03-021,175886
2015-02-271,173535
2015-02-261,172218
2015-02-251,172979
2015-02-241,173417
2015-02-231,170535
2015-02-201,169701
2015-02-191,171403
2015-02-181,170980
2015-02-171,170453
2015-02-161,170058
2015-02-131,169109
2015-02-121,167925
2015-02-111,167031
2015-02-101,168414
2015-02-091,166804
2015-02-061,167259
2015-02-051,170111
2015-02-041,169967
2015-02-031,170749
2015-02-021,171567
2015-01-301,172929
2015-01-291,168935
2015-01-281,171932
2015-01-271,171995
2015-01-261,171078
2015-01-231,172056
2015-01-221,168199
2015-01-211,166048
2015-01-201,166825
2015-01-191,164594
2015-01-161,165937
2015-01-151,161882
2015-01-141,156035
2015-01-131,156090
2015-01-121,152279
2015-01-091,152019
2015-01-081,154287
2015-01-071,149872
2015-01-061,148294
2015-01-051,148122
2014-12-311,148105
2014-12-301,148528
2014-12-291,148450
2014-12-231,146142
2014-12-221,147303
2014-12-191,146833
2014-12-181,144885
2014-12-171,138606
2014-12-161,138840
2014-12-151,145412
2014-12-121,148089
2014-12-111,145684
2014-12-101,147831
2014-12-091,149039
2014-12-081,148775
2014-12-051,147927
2014-12-041,151217
2014-12-031,148546
2014-12-021,146025
2014-12-011,144973
2014-11-281,148197
2014-11-271,148669
2014-11-261,147066
2014-11-251,146064
2014-11-241,146091
2014-11-211,143684
2014-11-201,140718
2014-11-191,140007
2014-11-181,140484
2014-11-171,141466
2014-11-141,142355
2014-11-131,142808
2014-11-121,144903
2014-11-111,144846
2014-11-101,145674
2014-11-071,146164
2014-11-061,147464
2014-11-051,147644
2014-11-041,147384
2014-11-031,149098
2014-10-311,148740
2014-10-301,146593
2014-10-291,144868
2014-10-281,143678
2014-10-271,143352
2014-10-221,142943
2014-10-211,141855
2014-10-201,140398
2014-10-171,139807
2014-10-161,138299
2014-10-151,141618
2014-10-141,143154
2014-10-131,141672
2014-10-101,141684
2014-10-091,140499
2014-10-081,136687
2014-10-071,136918
2014-10-061,134922
2014-10-031,134189
2014-10-021,133846
2014-10-011,133600
2014-09-301,131611
2014-09-291,132034
2014-09-261,132674
2014-09-251,134127
2014-09-241,132751
2014-09-231,130282
2014-09-221,131075
2014-09-191,131796
2014-09-181,131980
2014-09-171,132315
2014-09-161,131455
2014-09-151,132507
2014-09-121,133438
2014-09-111,133799
2014-09-101,134988
2014-09-091,136916
2014-09-081,139620
2014-09-051,138316
2014-09-041,137162
2014-09-031,134149
2014-09-021,133186
2014-09-011,132885
2014-08-291,132776
2014-08-281,131396
2014-08-271,134325
2014-08-261,132697
2014-08-251,131710
2014-08-221,130972
2014-08-211,130065
2014-08-191,129214
2014-08-181,128038
2014-08-151,126736
2014-08-141,126550
2014-08-131,126145
2014-08-121,124567
2014-08-111,125214
2014-08-081,123960
2014-08-071,125937
2014-08-061,123330
2014-08-051,124597
2014-08-041,124055
2014-08-011,123150
2014-07-311,123355
2014-07-301,123158
2014-07-291,122228
2014-07-281,122102
2014-07-251,122504
2014-07-241,119309
2014-07-231,120174
2014-07-221,119065
2014-07-211,118623
2014-07-181,116053
2014-07-171,117618
2014-07-161,116405
2014-07-151,118315
2014-07-141,115655
2014-07-111,117225
2014-07-101,115772
2014-07-091,113141
2014-07-081,113583
2014-07-071,114040
2014-07-041,114618
2014-07-031,116182
2014-07-021,118609
2014-07-011,117687
2014-06-301,119327
2014-06-271,118874
2014-06-261,117575
2014-06-251,115000
2014-06-241,112467
2014-06-231,111797
2014-06-201,110064
2014-06-191,107590
2014-06-181,108339
2014-06-171,107169
2014-06-161,110052
2014-06-131,109832
2014-06-121,108293
2014-06-111,109163
2014-06-101,106000
2014-06-061,102127
2014-06-051,101266
2014-06-041,099796
2014-06-031,097711
2014-06-021,095685
2014-05-301,094963
2014-05-291,095348
2014-05-281,093234
2014-05-271,093834
2014-05-261,092928
2014-05-231,095728
2014-05-221,096045
2014-05-211,092758
2014-05-201,094947
2014-05-191,095355
2014-05-161,095655
2014-05-151,095716
2014-05-141,094829
2014-05-131,092165
2014-05-121,092014
2014-05-091,090064
2014-05-081,087605
2014-05-071,092852
2014-05-061,094850
2014-05-051,093050
2014-04-301,096343
2014-04-291,096423
2014-04-281,094984
2014-04-251,096068
2014-04-241,093813
2014-04-231,090453
2014-04-221,090681
2014-04-181,090212
2014-04-171,090732
2014-04-161,090400
2014-04-151,089821
2014-04-141,094212
2014-04-111,092847
2014-04-101,093158
2014-04-091,091147
2014-04-081,092115
2014-04-071,091003
2014-04-041,090504
2014-04-031,089513
2014-04-021,089124
2014-04-011,085934
2014-03-311,085490
2014-03-281,083085
2014-03-271,082199
2014-03-261,083021
2014-03-251,078706
2014-03-241,075969
2014-03-211,077763
2014-03-201,078912
2014-03-191,081651
2014-03-181,082866
2014-03-171,083515
2014-03-141,084862
2014-03-131,085131
2014-03-121,082066
2014-03-111,080057
2014-03-101,078471
2014-03-071,077428
2014-03-061,078529
2014-03-051,077966
2014-03-041,077133
2014-03-031,077899
2014-02-281,074975
2014-02-271,074596
2014-02-261,074598
2014-02-251,076594
2014-02-241,079031
2014-02-211,077748
2014-02-201,079367
2014-02-191,079342
2014-02-181,078859
2014-02-171,078784
2014-02-141,076779
2014-02-131,071515
2014-02-121,072329
2014-02-111,072832
2014-02-101,071629
2014-02-071,067434
2014-02-061,065477
2014-02-051,067151
2014-02-041,068222
2014-02-031,068561
2014-01-311,069198
2014-01-301,067151
2014-01-291,066697
2014-01-281,069128
2014-01-271,070266
2014-01-241,072251
2014-01-231,073414
2014-01-221,076227
2014-01-211,074304
2014-01-201,073665
2014-01-171,074222
2014-01-161,073530
2014-01-151,073821
2014-01-141,072380
2014-01-131,070935
2014-01-101,070447
2014-01-091,070722
2014-01-081,070311
2014-01-071,070180
2014-01-061,069194
2014-01-031,069842
2014-01-021,068456
2013-12-311,067427
2013-12-301,065795
2013-12-231,066502
2013-12-201,067619
2013-12-191,065208
2013-12-181,063289
2013-12-171,059383
2013-12-161,063873
2013-12-131,062953
2013-12-121,062692
2013-12-111,062525
2013-12-101,062880
2013-12-091,062725
2013-12-061,062225
2013-12-051,060237
2013-12-041,062118
2013-12-031,063171
2013-12-021,065469
2013-11-291,064158
2013-11-281,062114
2013-11-271,061107
2013-11-261,061075
2013-11-251,062395
2013-11-221,061779
2013-11-211,060377
2013-11-201,060695
2013-11-191,060075
2013-11-181,060039
2013-11-151,059486
2013-11-141,059054
2013-11-131,059198
2013-11-121,059513
2013-11-111,060043
2013-11-081,060743
2013-11-071,060644
2013-11-061,061773
2013-11-051,062039
2013-11-041,061228
2013-10-311,058450
2013-10-301,058190
2013-10-291,058773
2013-10-281,058485
2013-10-251,057634
2013-10-241,055846
2013-10-221,055799
2013-10-211,055252
2013-10-181,052358
2013-10-171,051960
2013-10-161,051517
2013-10-151,050910
2013-10-141,049484
2013-10-111,047260
2013-10-101,047332
2013-10-091,042500
2013-10-081,040066
2013-10-071,040682
2013-10-041,039869
2013-10-031,038763
2013-10-021,037224
2013-10-011,037792
2013-09-301,033550
2013-09-271,035239
2013-09-261,037164
2013-09-251,038276
2013-09-241,032986
2013-09-231,031486
2013-09-201,031294
2013-09-191,033826
2013-09-181,031384
2013-09-171,031591
2013-09-161,031788
2013-09-131,027673
2013-09-121,026665
2013-09-111,027068
2013-09-101,023252
2013-09-091,021542
2013-09-061,019642
2013-09-051,020572
2013-09-041,018400
2013-09-031,017581
2013-09-021,017743
2013-08-301,015505
2013-08-291,015414
2013-08-281,013217
2013-08-271,011957
2013-08-261,016454
2013-08-231,015059
2013-08-221,015597
2013-08-211,015478
2013-08-161,018063
2013-08-151,018771
2013-08-141,020533
2013-08-131,021146
2013-08-121,020042
2013-08-091,017168
2013-08-081,015436
2013-08-071,010033
2013-08-061,009154
2013-08-051,010250
2013-08-021,010144
2013-08-011,008656
2013-07-311,007467
2013-07-301,008176
2013-07-291,006097
2013-07-261,006853
2013-07-251,009038
2013-07-241,009184
2013-07-231,008051
2013-07-221,006604
2013-07-191,005812
2013-07-181,006833
2013-07-171,004682
2013-07-161,000000
ÉvekHozam
2020-10,24%
2019+8,48%
2018-2,38%
2017+3,70%
2016+4,71%
2015+4,90%
2014+7,56%
2013+6,74%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.