Befektetési alap megnevezése: AEGON Alfa Származtatott Befektetési Alap
Sorozat megnevezése: R sorozat
ISIN: HU0000712286
Devizanem: HUF
Nettó eszközérték: 353508001.0
Árfolyam: 1,354505
Dátum: 2019.10.16.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Egyéb kitettség: Tőkeáttétel
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2013.07.16.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2019-10-16 | 1,354505 |
| 2019-10-15 | 1,354060 |
| 2019-10-14 | 1,355182 |
| 2019-10-11 | 1,354626 |
| 2019-10-10 | 1,354588 |
| 2019-10-09 | 1,353970 |
| 2019-10-08 | 1,352879 |
| 2019-10-07 | 1,354396 |
| 2019-10-04 | 1,354469 |
| 2019-10-03 | 1,351711 |
| 2019-10-02 | 1,350670 |
| 2019-10-01 | 1,355348 |
| 2019-09-30 | 1,356897 |
| 2019-09-27 | 1,357660 |
| 2019-09-26 | 1,355408 |
| 2019-09-25 | 1,353922 |
| 2019-09-24 | 1,355696 |
| 2019-09-23 | 1,351432 |
| 2019-09-20 | 1,353223 |
| 2019-09-19 | 1,353177 |
| 2019-09-18 | 1,352550 |
| 2019-09-17 | 1,351981 |
| 2019-09-16 | 1,351977 |
| 2019-09-13 | 1,352732 |
| 2019-09-12 | 1,350290 |
| 2019-09-11 | 1,349712 |
| 2019-09-10 | 1,348177 |
| 2019-09-09 | 1,348457 |
| 2019-09-06 | 1,346928 |
| 2019-09-05 | 1,346159 |
| 2019-09-04 | 1,343370 |
| 2019-09-03 | 1,340926 |
| 2019-09-02 | 1,341549 |
| 2019-08-30 | 1,340339 |
| 2019-08-29 | 1,338312 |
| 2019-08-28 | 1,336434 |
| 2019-08-27 | 1,336072 |
| 2019-08-26 | 1,336281 |
| 2019-08-23 | 1,335381 |
| 2019-08-22 | 1,336677 |
| 2019-08-21 | 1,335884 |
| 2019-08-16 | 1,329265 |
| 2019-08-15 | 1,328065 |
| 2019-08-14 | 1,327180 |
| 2019-08-13 | 1,330455 |
| 2019-08-12 | 1,330966 |
| 2019-08-09 | 1,331952 |
| 2019-08-08 | 1,334203 |
| 2019-08-07 | 1,334238 |
| 2019-08-06 | 1,335863 |
| 2019-08-05 | 1,335639 |
| 2019-08-02 | 1,333146 |
| 2019-08-01 | 1,331963 |
| 2019-07-31 | 1,333153 |
| 2019-07-30 | 1,334366 |
| 2019-07-29 | 1,336982 |
| 2019-07-26 | 1,336175 |
| 2019-07-25 | 1,335939 |
| 2019-07-24 | 1,335549 |
| 2019-07-23 | 1,330234 |
| 2019-07-22 | 1,327605 |
| 2019-07-19 | 1,328042 |
| 2019-07-18 | 1,327464 |
| 2019-07-17 | 1,327336 |
| 2019-07-16 | 1,326947 |
| 2019-07-15 | 1,324356 |
| 2019-07-12 | 1,324531 |
| 2019-07-11 | 1,325452 |
| 2019-07-10 | 1,323730 |
| 2019-07-09 | 1,323858 |
| 2019-07-08 | 1,325944 |
| 2019-07-05 | 1,327979 |
| 2019-07-04 | 1,328510 |
| 2019-07-03 | 1,327342 |
| 2019-07-02 | 1,324742 |
| 2019-07-01 | 1,323806 |
| 2019-06-28 | 1,326015 |
| 2019-06-27 | 1,322749 |
| 2019-06-26 | 1,322495 |
| 2019-06-25 | 1,320955 |
| 2019-06-24 | 1,321383 |
| 2019-06-21 | 1,320435 |
| 2019-06-20 | 1,322113 |
| 2019-06-19 | 1,319706 |
| 2019-06-18 | 1,319024 |
| 2019-06-17 | 1,316539 |
| 2019-06-14 | 1,315510 |
| 2019-06-13 | 1,315997 |
| 2019-06-12 | 1,314043 |
| 2019-06-11 | 1,313110 |
| 2019-06-07 | 1,310724 |
| 2019-06-06 | 1,309064 |
| 2019-06-05 | 1,308813 |
| 2019-06-04 | 1,308340 |
| 2019-06-03 | 1,311320 |
| 2019-05-31 | 1,309228 |
| 2019-05-30 | 1,310834 |
| 2019-05-29 | 1,309761 |
| 2019-05-28 | 1,307311 |
| 2019-05-27 | 1,306541 |
| 2019-05-24 | 1,302938 |
| 2019-05-23 | 1,302805 |
| 2019-05-22 | 1,303774 |
| 2019-05-21 | 1,304805 |
| 2019-05-20 | 1,304446 |
| 2019-05-17 | 1,304152 |
| 2019-05-16 | 1,304146 |
| 2019-05-15 | 1,304637 |
| 2019-05-14 | 1,304570 |
| 2019-05-13 | 1,305455 |
| 2019-05-10 | 1,304733 |
| 2019-05-09 | 1,305692 |
| 2019-05-08 | 1,305040 |
| 2019-05-07 | 1,306681 |
| 2019-05-06 | 1,306179 |
| 2019-05-03 | 1,307680 |
| 2019-05-02 | 1,306838 |
| 2019-04-30 | 1,306652 |
| 2019-04-29 | 1,307817 |
| 2019-04-26 | 1,307419 |
| 2019-04-25 | 1,306644 |
| 2019-04-24 | 1,307433 |
| 2019-04-23 | 1,308508 |
| 2019-04-18 | 1,306977 |
| 2019-04-17 | 1,306429 |
| 2019-04-16 | 1,305984 |
| 2019-04-15 | 1,306289 |
| 2019-04-12 | 1,306367 |
| 2019-04-11 | 1,306115 |
| 2019-04-10 | 1,306830 |
| 2019-04-09 | 1,307197 |
| 2019-04-08 | 1,303173 |
| 2019-04-05 | 1,303865 |
| 2019-04-04 | 1,302268 |
| 2019-04-03 | 1,302653 |
| 2019-04-02 | 1,303311 |
| 2019-04-01 | 1,302596 |
| 2019-03-29 | 1,300390 |
| 2019-03-28 | 1,299842 |
| 2019-03-27 | 1,299053 |
| 2019-03-26 | 1,295597 |
| 2019-03-25 | 1,296453 |
| 2019-03-22 | 1,295632 |
| 2019-03-21 | 1,293392 |
| 2019-03-20 | 1,290590 |
| 2019-03-19 | 1,291303 |
| 2019-03-18 | 1,291314 |
| 2019-03-14 | 1,289924 |
| 2019-03-13 | 1,290604 |
| 2019-03-12 | 1,291949 |
| 2019-03-11 | 1,292056 |
| 2019-03-08 | 1,293147 |
| 2019-03-07 | 1,291911 |
| 2019-03-06 | 1,291819 |
| 2019-03-05 | 1,291436 |
| 2019-03-04 | 1,292252 |
| 2019-03-01 | 1,290995 |
| 2019-02-28 | 1,292240 |
| 2019-02-27 | 1,291383 |
| 2019-02-26 | 1,291750 |
| 2019-02-25 | 1,291538 |
| 2019-02-22 | 1,289943 |
| 2019-02-21 | 1,290302 |
| 2019-02-20 | 1,288920 |
| 2019-02-19 | 1,289881 |
| 2019-02-18 | 1,289416 |
| 2019-02-15 | 1,288844 |
| 2019-02-14 | 1,287842 |
| 2019-02-13 | 1,288857 |
| 2019-02-12 | 1,289174 |
| 2019-02-11 | 1,289524 |
| 2019-02-08 | 1,289334 |
| 2019-02-07 | 1,290118 |
| 2019-02-06 | 1,291633 |
| 2019-02-05 | 1,290613 |
| 2019-02-04 | 1,288639 |
| 2019-02-01 | 1,288549 |
| 2019-01-31 | 1,286950 |
| 2019-01-30 | 1,285317 |
| 2019-01-29 | 1,283800 |
| 2019-01-28 | 1,283141 |
| 2019-01-25 | 1,284615 |
| 2019-01-24 | 1,283347 |
| 2019-01-23 | 1,281437 |
| 2019-01-22 | 1,281399 |
| 2019-01-21 | 1,282527 |
| 2019-01-18 | 1,283365 |
| 2019-01-17 | 1,283116 |
| 2019-01-16 | 1,284929 |
| 2019-01-15 | 1,282838 |
| 2019-01-14 | 1,281033 |
| 2019-01-11 | 1,283652 |
| 2019-01-10 | 1,284584 |
| 2019-01-09 | 1,284275 |
| 2019-01-08 | 1,280576 |
| 2019-01-07 | 1,280654 |
| 2019-01-04 | 1,279714 |
| 2019-01-03 | 1,275787 |
| 2019-01-02 | 1,276701 |
| 2018-12-28 | 1,276694 |
| 2018-12-27 | 1,274581 |
| 2018-12-21 | 1,273773 |
| 2018-12-20 | 1,276678 |
| 2018-12-19 | 1,279349 |
| 2018-12-18 | 1,283710 |
| 2018-12-17 | 1,284508 |
| 2018-12-14 | 1,286768 |
| 2018-12-13 | 1,287535 |
| 2018-12-12 | 1,287112 |
| 2018-12-11 | 1,284176 |
| 2018-12-10 | 1,283137 |
| 2018-12-07 | 1,285491 |
| 2018-12-06 | 1,285532 |
| 2018-12-05 | 1,289956 |
| 2018-12-04 | 1,290519 |
| 2018-12-03 | 1,292491 |
| 2018-11-30 | 1,289421 |
| 2018-11-29 | 1,290294 |
| 2018-11-28 | 1,289527 |
| 2018-11-27 | 1,287316 |
| 2018-11-26 | 1,286852 |
| 2018-11-23 | 1,286281 |
| 2018-11-22 | 1,283796 |
| 2018-11-21 | 1,282452 |
| 2018-11-20 | 1,281945 |
| 2018-11-19 | 1,281737 |
| 2018-11-16 | 1,282586 |
| 2018-11-15 | 1,282213 |
| 2018-11-14 | 1,280543 |
| 2018-11-13 | 1,278743 |
| 2018-11-12 | 1,278909 |
| 2018-11-09 | 1,282794 |
| 2018-11-08 | 1,284066 |
| 2018-11-07 | 1,286513 |
| 2018-11-06 | 1,284406 |
| 2018-11-05 | 1,284183 |
| 2018-10-31 | 1,281475 |
| 2018-10-30 | 1,280313 |
| 2018-10-29 | 1,279975 |
| 2018-10-26 | 1,279727 |
| 2018-10-25 | 1,281556 |
| 2018-10-24 | 1,281226 |
| 2018-10-19 | 1,283544 |
| 2018-10-18 | 1,283008 |
| 2018-10-17 | 1,285349 |
| 2018-10-16 | 1,284924 |
| 2018-10-15 | 1,282197 |
| 2018-10-12 | 1,281993 |
| 2018-10-11 | 1,280571 |
| 2018-10-10 | 1,284818 |
| 2018-10-09 | 1,287823 |
| 2018-10-08 | 1,287170 |
| 2018-10-05 | 1,290360 |
| 2018-10-04 | 1,292798 |
| 2018-10-03 | 1,295198 |
| 2018-10-02 | 1,294336 |
| 2018-10-01 | 1,294804 |
| 2018-09-28 | 1,297178 |
| 2018-09-27 | 1,297440 |
| 2018-09-26 | 1,297117 |
| 2018-09-25 | 1,297246 |
| 2018-09-24 | 1,297859 |
| 2018-09-21 | 1,299347 |
| 2018-09-20 | 1,299821 |
| 2018-09-19 | 1,298982 |
| 2018-09-18 | 1,296450 |
| 2018-09-17 | 1,296942 |
| 2018-09-14 | 1,296456 |
| 2018-09-13 | 1,296926 |
| 2018-09-12 | 1,296739 |
| 2018-09-11 | 1,296074 |
| 2018-09-10 | 1,298946 |
| 2018-09-07 | 1,297121 |
| 2018-09-06 | 1,297636 |
| 2018-09-05 | 1,298528 |
| 2018-09-04 | 1,299409 |
| 2018-09-03 | 1,298662 |
| 2018-08-31 | 1,298118 |
| 2018-08-30 | 1,297888 |
| 2018-08-29 | 1,299200 |
| 2018-08-28 | 1,298182 |
| 2018-08-27 | 1,299428 |
| 2018-08-24 | 1,298890 |
| 2018-08-23 | 1,298831 |
| 2018-08-22 | 1,298860 |
| 2018-08-21 | 1,300032 |
| 2018-08-17 | 1,300921 |
| 2018-08-16 | 1,301189 |
| 2018-08-15 | 1,300559 |
| 2018-08-14 | 1,302573 |
| 2018-08-13 | 1,301108 |
| 2018-08-10 | 1,308064 |
| 2018-08-09 | 1,309521 |
| 2018-08-08 | 1,312202 |
| 2018-08-07 | 1,314067 |
| 2018-08-06 | 1,314755 |
| 2018-08-03 | 1,315223 |
| 2018-08-02 | 1,314765 |
| 2018-08-01 | 1,317600 |
| 2018-07-31 | 1,317699 |
| 2018-07-30 | 1,319421 |
| 2018-07-27 | 1,320072 |
| 2018-07-26 | 1,319330 |
| 2018-07-25 | 1,319031 |
| 2018-07-24 | 1,318934 |
| 2018-07-23 | 1,320007 |
| 2018-07-20 | 1,318873 |
| 2018-07-19 | 1,318295 |
| 2018-07-18 | 1,316867 |
| 2018-07-17 | 1,313996 |
| 2018-07-16 | 1,314758 |
| 2018-07-13 | 1,316913 |
| 2018-07-12 | 1,317299 |
| 2018-07-11 | 1,317149 |
| 2018-07-10 | 1,319100 |
| 2018-07-09 | 1,317808 |
| 2018-07-06 | 1,319763 |
| 2018-07-05 | 1,319868 |
| 2018-07-04 | 1,322281 |
| 2018-07-03 | 1,322002 |
| 2018-07-02 | 1,325192 |
| 2018-06-29 | 1,324137 |
| 2018-06-28 | 1,325652 |
| 2018-06-27 | 1,324714 |
| 2018-06-26 | 1,321031 |
| 2018-06-25 | 1,320722 |
| 2018-06-22 | 1,320588 |
| 2018-06-21 | 1,323163 |
| 2018-06-20 | 1,320530 |
| 2018-06-19 | 1,318701 |
| 2018-06-18 | 1,319032 |
| 2018-06-15 | 1,319149 |
| 2018-06-14 | 1,319560 |
| 2018-06-13 | 1,318513 |
| 2018-06-12 | 1,320072 |
| 2018-06-11 | 1,320492 |
| 2018-06-08 | 1,320062 |
| 2018-06-07 | 1,321412 |
| 2018-06-06 | 1,321359 |
| 2018-06-05 | 1,322362 |
| 2018-06-04 | 1,322257 |
| 2018-06-01 | 1,321571 |
| 2018-05-31 | 1,321586 |
| 2018-05-30 | 1,320466 |
| 2018-05-29 | 1,320787 |
| 2018-05-28 | 1,321509 |
| 2018-05-25 | 1,321170 |
| 2018-05-24 | 1,321403 |
| 2018-05-23 | 1,319642 |
| 2018-05-22 | 1,318684 |
| 2018-05-18 | 1,318696 |
| 2018-05-17 | 1,319723 |
| 2018-05-16 | 1,320484 |
| 2018-05-15 | 1,320784 |
| 2018-05-14 | 1,319594 |
| 2018-05-11 | 1,319415 |
| 2018-05-10 | 1,319111 |
| 2018-05-09 | 1,318562 |
| 2018-05-08 | 1,317194 |
| 2018-05-07 | 1,318423 |
| 2018-05-04 | 1,318063 |
| 2018-05-03 | 1,315910 |
| 2018-05-02 | 1,316819 |
| 2018-04-27 | 1,314685 |
| 2018-04-26 | 1,312637 |
| 2018-04-25 | 1,313203 |
| 2018-04-24 | 1,316079 |
| 2018-04-23 | 1,312790 |
| 2018-04-20 | 1,310732 |
| 2018-04-19 | 1,311332 |
| 2018-04-18 | 1,311775 |
| 2018-04-17 | 1,309194 |
| 2018-04-16 | 1,305892 |
| 2018-04-13 | 1,309076 |
| 2018-04-12 | 1,310370 |
| 2018-04-11 | 1,303462 |
| 2018-04-10 | 1,308740 |
| 2018-04-09 | 1,313049 |
| 2018-04-06 | 1,316315 |
| 2018-04-05 | 1,315221 |
| 2018-04-04 | 1,315685 |
| 2018-04-03 | 1,316222 |
| 2018-03-29 | 1,314899 |
| 2018-03-28 | 1,314295 |
| 2018-03-27 | 1,314163 |
| 2018-03-26 | 1,312525 |
| 2018-03-23 | 1,315102 |
| 2018-03-22 | 1,312411 |
| 2018-03-21 | 1,311066 |
| 2018-03-20 | 1,311896 |
| 2018-03-19 | 1,312164 |
| 2018-03-14 | 1,310502 |
| 2018-03-13 | 1,310508 |
| 2018-03-12 | 1,310687 |
| 2018-03-09 | 1,310624 |
| 2018-03-08 | 1,311697 |
| 2018-03-07 | 1,313125 |
| 2018-03-06 | 1,315297 |
| 2018-03-05 | 1,314372 |
| 2018-03-02 | 1,314888 |
| 2018-03-01 | 1,316129 |
| 2018-02-28 | 1,315900 |
| 2018-02-27 | 1,314513 |
| 2018-02-26 | 1,312941 |
| 2018-02-23 | 1,313339 |
| 2018-02-22 | 1,311655 |
| 2018-02-21 | 1,311627 |
| 2018-02-20 | 1,312061 |
| 2018-02-19 | 1,315851 |
| 2018-02-16 | 1,314705 |
| 2018-02-15 | 1,314963 |
| 2018-02-14 | 1,315493 |
| 2018-02-13 | 1,314530 |
| 2018-02-12 | 1,313899 |
| 2018-02-09 | 1,314140 |
| 2018-02-08 | 1,315747 |
| 2018-02-07 | 1,312244 |
| 2018-02-06 | 1,310328 |
| 2018-02-05 | 1,313828 |
| 2018-02-02 | 1,313662 |
| 2018-02-01 | 1,316025 |
| 2018-01-31 | 1,318122 |
| 2018-01-30 | 1,318041 |
| 2018-01-29 | 1,319883 |
| 2018-01-26 | 1,321714 |
| 2018-01-25 | 1,319866 |
| 2018-01-24 | 1,321680 |
| 2018-01-23 | 1,323472 |
| 2018-01-22 | 1,321041 |
| 2018-01-19 | 1,319050 |
| 2018-01-18 | 1,318667 |
| 2018-01-17 | 1,317907 |
| 2018-01-16 | 1,316991 |
| 2018-01-15 | 1,317444 |
| 2018-01-12 | 1,319834 |
| 2018-01-11 | 1,320663 |
| 2018-01-10 | 1,318586 |
| 2018-01-09 | 1,319071 |
| 2018-01-08 | 1,318604 |
| 2018-01-05 | 1,317107 |
| 2018-01-04 | 1,315380 |
| 2018-01-03 | 1,312318 |
| 2018-01-02 | 1,307399 |
| 2017-12-29 | 1,307754 |
| 2017-12-28 | 1,307741 |
| 2017-12-27 | 1,307034 |
| 2017-12-22 | 1,309176 |
| 2017-12-21 | 1,308632 |
| 2017-12-20 | 1,307877 |
| 2017-12-19 | 1,308442 |
| 2017-12-18 | 1,309545 |
| 2017-12-15 | 1,307405 |
| 2017-12-14 | 1,306669 |
| 2017-12-13 | 1,308125 |
| 2017-12-12 | 1,308312 |
| 2017-12-11 | 1,308136 |
| 2017-12-08 | 1,309062 |
| 2017-12-07 | 1,307607 |
| 2017-12-06 | 1,306034 |
| 2017-12-05 | 1,306661 |
| 2017-12-04 | 1,306202 |
| 2017-12-01 | 1,304880 |
| 2017-11-30 | 1,306710 |
| 2017-11-29 | 1,304473 |
| 2017-11-28 | 1,305252 |
| 2017-11-27 | 1,303883 |
| 2017-11-24 | 1,306844 |
| 2017-11-23 | 1,308277 |
| 2017-11-22 | 1,308958 |
| 2017-11-21 | 1,308762 |
| 2017-11-20 | 1,306366 |
| 2017-11-17 | 1,306770 |
| 2017-11-16 | 1,306533 |
| 2017-11-15 | 1,304393 |
| 2017-11-14 | 1,307819 |
| 2017-11-13 | 1,308967 |
| 2017-11-10 | 1,310911 |
| 2017-11-09 | 1,312388 |
| 2017-11-08 | 1,312090 |
| 2017-11-07 | 1,311893 |
| 2017-11-06 | 1,309799 |
| 2017-11-03 | 1,309099 |
| 2017-11-02 | 1,309523 |
| 2017-10-31 | 1,310326 |
| 2017-10-30 | 1,309102 |
| 2017-10-27 | 1,309924 |
| 2017-10-26 | 1,306456 |
| 2017-10-25 | 1,307657 |
| 2017-10-24 | 1,306147 |
| 2017-10-20 | 1,304725 |
| 2017-10-19 | 1,306538 |
| 2017-10-18 | 1,308677 |
| 2017-10-17 | 1,307585 |
| 2017-10-16 | 1,307952 |
| 2017-10-13 | 1,308046 |
| 2017-10-12 | 1,307039 |
| 2017-10-11 | 1,308149 |
| 2017-10-10 | 1,308153 |
| 2017-10-09 | 1,309444 |
| 2017-10-06 | 1,309473 |
| 2017-10-05 | 1,308211 |
| 2017-10-04 | 1,308232 |
| 2017-10-03 | 1,308859 |
| 2017-10-02 | 1,308414 |
| 2017-09-29 | 1,307232 |
| 2017-09-28 | 1,307089 |
| 2017-09-27 | 1,309105 |
| 2017-09-26 | 1,308208 |
| 2017-09-25 | 1,306195 |
| 2017-09-22 | 1,305097 |
| 2017-09-21 | 1,306009 |
| 2017-09-20 | 1,303949 |
| 2017-09-19 | 1,304173 |
| 2017-09-18 | 1,306399 |
| 2017-09-15 | 1,305371 |
| 2017-09-14 | 1,304800 |
| 2017-09-13 | 1,303141 |
| 2017-09-12 | 1,301710 |
| 2017-09-11 | 1,300911 |
| 2017-09-08 | 1,297290 |
| 2017-09-07 | 1,299953 |
| 2017-09-06 | 1,301551 |
| 2017-09-05 | 1,301529 |
| 2017-09-04 | 1,300511 |
| 2017-09-01 | 1,301089 |
| 2017-08-31 | 1,301437 |
| 2017-08-30 | 1,300583 |
| 2017-08-29 | 1,298151 |
| 2017-08-28 | 1,300300 |
| 2017-08-25 | 1,302507 |
| 2017-08-24 | 1,299049 |
| 2017-08-23 | 1,299086 |
| 2017-08-22 | 1,299295 |
| 2017-08-21 | 1,299535 |
| 2017-08-18 | 1,298145 |
| 2017-08-17 | 1,299983 |
| 2017-08-16 | 1,299138 |
| 2017-08-15 | 1,298789 |
| 2017-08-14 | 1,298546 |
| 2017-08-11 | 1,299214 |
| 2017-08-10 | 1,299757 |
| 2017-08-09 | 1,299625 |
| 2017-08-08 | 1,299745 |
| 2017-08-07 | 1,299218 |
| 2017-08-04 | 1,297398 |
| 2017-08-03 | 1,297793 |
| 2017-08-02 | 1,296657 |
| 2017-08-01 | 1,296455 |
| 2017-07-31 | 1,297645 |
| 2017-07-28 | 1,299053 |
| 2017-07-27 | 1,298003 |
| 2017-07-26 | 1,298549 |
| 2017-07-25 | 1,298005 |
| 2017-07-24 | 1,298337 |
| 2017-07-21 | 1,298698 |
| 2017-07-20 | 1,300185 |
| 2017-07-19 | 1,300931 |
| 2017-07-18 | 1,300393 |
| 2017-07-17 | 1,301485 |
| 2017-07-14 | 1,300910 |
| 2017-07-13 | 1,300421 |
| 2017-07-12 | 1,300931 |
| 2017-07-11 | 1,298527 |
| 2017-07-10 | 1,298697 |
| 2017-07-07 | 1,297904 |
| 2017-07-06 | 1,300282 |
| 2017-07-05 | 1,300270 |
| 2017-07-04 | 1,298493 |
| 2017-07-03 | 1,299395 |
| 2017-06-30 | 1,297705 |
| 2017-06-29 | 1,298008 |
| 2017-06-28 | 1,301105 |
| 2017-06-27 | 1,302104 |
| 2017-06-26 | 1,302571 |
| 2017-06-23 | 1,302739 |
| 2017-06-22 | 1,301924 |
| 2017-06-21 | 1,303074 |
| 2017-06-20 | 1,301647 |
| 2017-06-19 | 1,301189 |
| 2017-06-16 | 1,300184 |
| 2017-06-15 | 1,297137 |
| 2017-06-14 | 1,298169 |
| 2017-06-13 | 1,297253 |
| 2017-06-12 | 1,296134 |
| 2017-06-09 | 1,296894 |
| 2017-06-08 | 1,295702 |
| 2017-06-07 | 1,295901 |
| 2017-06-06 | 1,294865 |
| 2017-06-02 | 1,294428 |
| 2017-06-01 | 1,294380 |
| 2017-05-31 | 1,294287 |
| 2017-05-30 | 1,293022 |
| 2017-05-29 | 1,292562 |
| 2017-05-26 | 1,292044 |
| 2017-05-25 | 1,289561 |
| 2017-05-24 | 1,291958 |
| 2017-05-23 | 1,290997 |
| 2017-05-22 | 1,291313 |
| 2017-05-19 | 1,290223 |
| 2017-05-18 | 1,288303 |
| 2017-05-17 | 1,291107 |
| 2017-05-16 | 1,291338 |
| 2017-05-15 | 1,292578 |
| 2017-05-12 | 1,290554 |
| 2017-05-11 | 1,290011 |
| 2017-05-10 | 1,289893 |
| 2017-05-09 | 1,287330 |
| 2017-05-08 | 1,285748 |
| 2017-05-05 | 1,284496 |
| 2017-05-04 | 1,282331 |
| 2017-05-03 | 1,282982 |
| 2017-05-02 | 1,284486 |
| 2017-04-28 | 1,285265 |
| 2017-04-27 | 1,283975 |
| 2017-04-26 | 1,284454 |
| 2017-04-25 | 1,284489 |
| 2017-04-24 | 1,284877 |
| 2017-04-21 | 1,285173 |
| 2017-04-20 | 1,283285 |
| 2017-04-19 | 1,284649 |
| 2017-04-18 | 1,285332 |
| 2017-04-13 | 1,285012 |
| 2017-04-12 | 1,284044 |
| 2017-04-11 | 1,285515 |
| 2017-04-10 | 1,285568 |
| 2017-04-07 | 1,287165 |
| 2017-04-06 | 1,286902 |
| 2017-04-05 | 1,286642 |
| 2017-04-04 | 1,285170 |
| 2017-04-03 | 1,283230 |
| 2017-03-31 | 1,280622 |
| 2017-03-30 | 1,279924 |
| 2017-03-29 | 1,278149 |
| 2017-03-28 | 1,276267 |
| 2017-03-27 | 1,274605 |
| 2017-03-24 | 1,276310 |
| 2017-03-23 | 1,276331 |
| 2017-03-22 | 1,273799 |
| 2017-03-21 | 1,276403 |
| 2017-03-20 | 1,278058 |
| 2017-03-17 | 1,277004 |
| 2017-03-16 | 1,277440 |
| 2017-03-14 | 1,275594 |
| 2017-03-13 | 1,277467 |
| 2017-03-10 | 1,275487 |
| 2017-03-09 | 1,273704 |
| 2017-03-08 | 1,274710 |
| 2017-03-07 | 1,275054 |
| 2017-03-06 | 1,274925 |
| 2017-03-03 | 1,275113 |
| 2017-03-02 | 1,274944 |
| 2017-03-01 | 1,275722 |
| 2017-02-28 | 1,272770 |
| 2017-02-27 | 1,273835 |
| 2017-02-24 | 1,273690 |
| 2017-02-23 | 1,276840 |
| 2017-02-22 | 1,276757 |
| 2017-02-21 | 1,275731 |
| 2017-02-20 | 1,272582 |
| 2017-02-17 | 1,272207 |
| 2017-02-16 | 1,273080 |
| 2017-02-15 | 1,274048 |
| 2017-02-14 | 1,272989 |
| 2017-02-13 | 1,272145 |
| 2017-02-10 | 1,270196 |
| 2017-02-09 | 1,269399 |
| 2017-02-08 | 1,268870 |
| 2017-02-07 | 1,269700 |
| 2017-02-06 | 1,269440 |
| 2017-02-03 | 1,270330 |
| 2017-02-02 | 1,268819 |
| 2017-02-01 | 1,271312 |
| 2017-01-31 | 1,270837 |
| 2017-01-30 | 1,271425 |
| 2017-01-27 | 1,273277 |
| 2017-01-26 | 1,271864 |
| 2017-01-25 | 1,271646 |
| 2017-01-24 | 1,268272 |
| 2017-01-23 | 1,266619 |
| 2017-01-20 | 1,267632 |
| 2017-01-19 | 1,266876 |
| 2017-01-18 | 1,265605 |
| 2017-01-17 | 1,263692 |
| 2017-01-16 | 1,264219 |
| 2017-01-13 | 1,264884 |
| 2017-01-12 | 1,264419 |
| 2017-01-11 | 1,264877 |
| 2017-01-10 | 1,264671 |
| 2017-01-09 | 1,263674 |
| 2017-01-06 | 1,264602 |
| 2017-01-05 | 1,263833 |
| 2017-01-04 | 1,263768 |
| 2017-01-03 | 1,263129 |
| 2017-01-02 | 1,261060 |
| 2016-12-30 | 1,261109 |
| 2016-12-29 | 1,260234 |
| 2016-12-28 | 1,259523 |
| 2016-12-27 | 1,259823 |
| 2016-12-23 | 1,260708 |
| 2016-12-22 | 1,262035 |
| 2016-12-21 | 1,260331 |
| 2016-12-20 | 1,260379 |
| 2016-12-19 | 1,258472 |
| 2016-12-16 | 1,258816 |
| 2016-12-15 | 1,258196 |
| 2016-12-14 | 1,257611 |
| 2016-12-13 | 1,258737 |
| 2016-12-12 | 1,256190 |
| 2016-12-09 | 1,255048 |
| 2016-12-08 | 1,253616 |
| 2016-12-07 | 1,249862 |
| 2016-12-06 | 1,249253 |
| 2016-12-05 | 1,248831 |
| 2016-12-02 | 1,248370 |
| 2016-12-01 | 1,248056 |
| 2016-11-30 | 1,245015 |
| 2016-11-29 | 1,244946 |
| 2016-11-28 | 1,244079 |
| 2016-11-25 | 1,244230 |
| 2016-11-24 | 1,245763 |
| 2016-11-23 | 1,243895 |
| 2016-11-22 | 1,244233 |
| 2016-11-21 | 1,243364 |
| 2016-11-18 | 1,244717 |
| 2016-11-17 | 1,244694 |
| 2016-11-16 | 1,243897 |
| 2016-11-15 | 1,244634 |
| 2016-11-14 | 1,246157 |
| 2016-11-11 | 1,246879 |
| 2016-11-10 | 1,244782 |
| 2016-11-09 | 1,243792 |
| 2016-11-08 | 1,242781 |
| 2016-11-07 | 1,242382 |
| 2016-11-04 | 1,241559 |
| 2016-11-03 | 1,242207 |
| 2016-11-02 | 1,240941 |
| 2016-10-28 | 1,244836 |
| 2016-10-27 | 1,244607 |
| 2016-10-26 | 1,244869 |
| 2016-10-25 | 1,245871 |
| 2016-10-24 | 1,245786 |
| 2016-10-21 | 1,243910 |
| 2016-10-20 | 1,243848 |
| 2016-10-19 | 1,242566 |
| 2016-10-18 | 1,240676 |
| 2016-10-17 | 1,238739 |
| 2016-10-14 | 1,237655 |
| 2016-10-13 | 1,235552 |
| 2016-10-12 | 1,237814 |
| 2016-10-11 | 1,239331 |
| 2016-10-10 | 1,239396 |
| 2016-10-07 | 1,239011 |
| 2016-10-06 | 1,240119 |
| 2016-10-05 | 1,239610 |
| 2016-10-04 | 1,239273 |
| 2016-10-03 | 1,239803 |
| 2016-09-30 | 1,237443 |
| 2016-09-29 | 1,238578 |
| 2016-09-28 | 1,238767 |
| 2016-09-27 | 1,238545 |
| 2016-09-26 | 1,239296 |
| 2016-09-23 | 1,242714 |
| 2016-09-22 | 1,242383 |
| 2016-09-21 | 1,240581 |
| 2016-09-20 | 1,238619 |
| 2016-09-19 | 1,239159 |
| 2016-09-16 | 1,236881 |
| 2016-09-15 | 1,238023 |
| 2016-09-14 | 1,237792 |
| 2016-09-13 | 1,237987 |
| 2016-09-12 | 1,238944 |
| 2016-09-09 | 1,240134 |
| 2016-09-08 | 1,242661 |
| 2016-09-07 | 1,243416 |
| 2016-09-06 | 1,241756 |
| 2016-09-05 | 1,239777 |
| 2016-09-02 | 1,240081 |
| 2016-09-01 | 1,237815 |
| 2016-08-31 | 1,237171 |
| 2016-08-30 | 1,236413 |
| 2016-08-29 | 1,235334 |
| 2016-08-26 | 1,235178 |
| 2016-08-25 | 1,234660 |
| 2016-08-24 | 1,235308 |
| 2016-08-23 | 1,235163 |
| 2016-08-22 | 1,233880 |
| 2016-08-19 | 1,234495 |
| 2016-08-18 | 1,235350 |
| 2016-08-17 | 1,234475 |
| 2016-08-16 | 1,235686 |
| 2016-08-15 | 1,236471 |
| 2016-08-12 | 1,235961 |
| 2016-08-11 | 1,236435 |
| 2016-08-10 | 1,236391 |
| 2016-08-09 | 1,236744 |
| 2016-08-08 | 1,234573 |
| 2016-08-05 | 1,233742 |
| 2016-08-04 | 1,233883 |
| 2016-08-03 | 1,231589 |
| 2016-08-02 | 1,233269 |
| 2016-08-01 | 1,235055 |
| 2016-07-29 | 1,235821 |
| 2016-07-28 | 1,234803 |
| 2016-07-27 | 1,235653 |
| 2016-07-26 | 1,234947 |
| 2016-07-25 | 1,234774 |
| 2016-07-22 | 1,234024 |
| 2016-07-21 | 1,234195 |
| 2016-07-20 | 1,233087 |
| 2016-07-19 | 1,233428 |
| 2016-07-18 | 1,232554 |
| 2016-07-15 | 1,237657 |
| 2016-07-14 | 1,237506 |
| 2016-07-13 | 1,235852 |
| 2016-07-12 | 1,235183 |
| 2016-07-11 | 1,234310 |
| 2016-07-08 | 1,231921 |
| 2016-07-07 | 1,233292 |
| 2016-07-06 | 1,233712 |
| 2016-07-05 | 1,233633 |
| 2016-07-04 | 1,232159 |
| 2016-07-01 | 1,232017 |
| 2016-06-30 | 1,229797 |
| 2016-06-29 | 1,229324 |
| 2016-06-28 | 1,230484 |
| 2016-06-27 | 1,229748 |
| 2016-06-24 | 1,225871 |
| 2016-06-23 | 1,222938 |
| 2016-06-22 | 1,224214 |
| 2016-06-21 | 1,223583 |
| 2016-06-20 | 1,223278 |
| 2016-06-17 | 1,226048 |
| 2016-06-16 | 1,225412 |
| 2016-06-15 | 1,226004 |
| 2016-06-14 | 1,225327 |
| 2016-06-13 | 1,224396 |
| 2016-06-10 | 1,224595 |
| 2016-06-09 | 1,225628 |
| 2016-06-08 | 1,226773 |
| 2016-06-07 | 1,225943 |
| 2016-06-06 | 1,226391 |
| 2016-06-03 | 1,226586 |
| 2016-06-02 | 1,225232 |
| 2016-06-01 | 1,225407 |
| 2016-05-31 | 1,225688 |
| 2016-05-30 | 1,225375 |
| 2016-05-27 | 1,223132 |
| 2016-05-26 | 1,222808 |
| 2016-05-25 | 1,223468 |
| 2016-05-24 | 1,226265 |
| 2016-05-23 | 1,227090 |
| 2016-05-20 | 1,225949 |
| 2016-05-19 | 1,227309 |
| 2016-05-18 | 1,227771 |
| 2016-05-17 | 1,228559 |
| 2016-05-13 | 1,231050 |
| 2016-05-12 | 1,230445 |
| 2016-05-11 | 1,229889 |
| 2016-05-10 | 1,230527 |
| 2016-05-09 | 1,231685 |
| 2016-05-06 | 1,230188 |
| 2016-05-05 | 1,229912 |
| 2016-05-04 | 1,229571 |
| 2016-05-03 | 1,228028 |
| 2016-05-02 | 1,230978 |
| 2016-04-29 | 1,233096 |
| 2016-04-28 | 1,231772 |
| 2016-04-27 | 1,230208 |
| 2016-04-26 | 1,232238 |
| 2016-04-25 | 1,230545 |
| 2016-04-22 | 1,231244 |
| 2016-04-21 | 1,232059 |
| 2016-04-20 | 1,231198 |
| 2016-04-19 | 1,232232 |
| 2016-04-18 | 1,233604 |
| 2016-04-15 | 1,233380 |
| 2016-04-14 | 1,233972 |
| 2016-04-13 | 1,234585 |
| 2016-04-12 | 1,235529 |
| 2016-04-11 | 1,237644 |
| 2016-04-08 | 1,238910 |
| 2016-04-07 | 1,241355 |
| 2016-04-06 | 1,241556 |
| 2016-04-05 | 1,241612 |
| 2016-04-04 | 1,240630 |
| 2016-04-01 | 1,239876 |
| 2016-03-31 | 1,237164 |
| 2016-03-30 | 1,235570 |
| 2016-03-29 | 1,234928 |
| 2016-03-25 | 1,236395 |
| 2016-03-24 | 1,236219 |
| 2016-03-23 | 1,234825 |
| 2016-03-22 | 1,234498 |
| 2016-03-21 | 1,234716 |
| 2016-03-18 | 1,236341 |
| 2016-03-17 | 1,234236 |
| 2016-03-16 | 1,231782 |
| 2016-03-11 | 1,230496 |
| 2016-03-10 | 1,232544 |
| 2016-03-09 | 1,230583 |
| 2016-03-08 | 1,230735 |
| 2016-03-07 | 1,231652 |
| 2016-03-04 | 1,230456 |
| 2016-03-03 | 1,231407 |
| 2016-03-02 | 1,230069 |
| 2016-03-01 | 1,227756 |
| 2016-02-29 | 1,224730 |
| 2016-02-26 | 1,226027 |
| 2016-02-25 | 1,224912 |
| 2016-02-24 | 1,223538 |
| 2016-02-23 | 1,223138 |
| 2016-02-22 | 1,222013 |
| 2016-02-19 | 1,219895 |
| 2016-02-18 | 1,220999 |
| 2016-02-17 | 1,221721 |
| 2016-02-16 | 1,216242 |
| 2016-02-15 | 1,218427 |
| 2016-02-12 | 1,213450 |
| 2016-02-11 | 1,210435 |
| 2016-02-10 | 1,213211 |
| 2016-02-09 | 1,213692 |
| 2016-02-08 | 1,214301 |
| 2016-02-05 | 1,213097 |
| 2016-02-04 | 1,211272 |
| 2016-02-03 | 1,210868 |
| 2016-02-02 | 1,209172 |
| 2016-02-01 | 1,209433 |
| 2016-01-29 | 1,210867 |
| 2016-01-28 | 1,212717 |
| 2016-01-27 | 1,211955 |
| 2016-01-26 | 1,211502 |
| 2016-01-25 | 1,211201 |
| 2016-01-22 | 1,213095 |
| 2016-01-21 | 1,210547 |
| 2016-01-20 | 1,207856 |
| 2016-01-19 | 1,203953 |
| 2016-01-18 | 1,204487 |
| 2016-01-15 | 1,205432 |
| 2016-01-14 | 1,203893 |
| 2016-01-13 | 1,208566 |
| 2016-01-12 | 1,210526 |
| 2016-01-11 | 1,207658 |
| 2016-01-08 | 1,207680 |
| 2016-01-07 | 1,209204 |
| 2016-01-06 | 1,206477 |
| 2016-01-05 | 1,204671 |
| 2016-01-04 | 1,204452 |
| 2015-12-31 | 1,204402 |
| 2015-12-30 | 1,204717 |
| 2015-12-29 | 1,205979 |
| 2015-12-28 | 1,206910 |
| 2015-12-23 | 1,205297 |
| 2015-12-22 | 1,204378 |
| 2015-12-21 | 1,205829 |
| 2015-12-18 | 1,203819 |
| 2015-12-17 | 1,204377 |
| 2015-12-16 | 1,204499 |
| 2015-12-15 | 1,206623 |
| 2015-12-14 | 1,203260 |
| 2015-12-11 | 1,206632 |
| 2015-12-10 | 1,211350 |
| 2015-12-09 | 1,212632 |
| 2015-12-08 | 1,211668 |
| 2015-12-07 | 1,211766 |
| 2015-12-04 | 1,211501 |
| 2015-12-03 | 1,218126 |
| 2015-12-02 | 1,215853 |
| 2015-12-01 | 1,216575 |
| 2015-11-30 | 1,217630 |
| 2015-11-27 | 1,218233 |
| 2015-11-26 | 1,217721 |
| 2015-11-25 | 1,218584 |
| 2015-11-24 | 1,220796 |
| 2015-11-23 | 1,222430 |
| 2015-11-20 | 1,221102 |
| 2015-11-19 | 1,221140 |
| 2015-11-18 | 1,220919 |
| 2015-11-17 | 1,223293 |
| 2015-11-16 | 1,222560 |
| 2015-11-13 | 1,224741 |
| 2015-11-12 | 1,222764 |
| 2015-11-11 | 1,220075 |
| 2015-11-10 | 1,220856 |
| 2015-11-09 | 1,222253 |
| 2015-11-06 | 1,219072 |
| 2015-11-05 | 1,220687 |
| 2015-11-04 | 1,221378 |
| 2015-11-03 | 1,218859 |
| 2015-11-02 | 1,220526 |
| 2015-10-30 | 1,217228 |
| 2015-10-29 | 1,219280 |
| 2015-10-28 | 1,219086 |
| 2015-10-27 | 1,218241 |
| 2015-10-26 | 1,218410 |
| 2015-10-22 | 1,217774 |
| 2015-10-21 | 1,217288 |
| 2015-10-20 | 1,218088 |
| 2015-10-19 | 1,218890 |
| 2015-10-16 | 1,219380 |
| 2015-10-15 | 1,220657 |
| 2015-10-14 | 1,221498 |
| 2015-10-13 | 1,219733 |
| 2015-10-12 | 1,219894 |
| 2015-10-09 | 1,221264 |
| 2015-10-08 | 1,220612 |
| 2015-10-07 | 1,220056 |
| 2015-10-06 | 1,215516 |
| 2015-10-05 | 1,212730 |
| 2015-10-02 | 1,209683 |
| 2015-10-01 | 1,209362 |
| 2015-09-30 | 1,209713 |
| 2015-09-29 | 1,209306 |
| 2015-09-28 | 1,208787 |
| 2015-09-25 | 1,207817 |
| 2015-09-24 | 1,206351 |
| 2015-09-23 | 1,204905 |
| 2015-09-22 | 1,204409 |
| 2015-09-21 | 1,203535 |
| 2015-09-18 | 1,200998 |
| 2015-09-17 | 1,201181 |
| 2015-09-16 | 1,201794 |
| 2015-09-15 | 1,201463 |
| 2015-09-14 | 1,201007 |
| 2015-09-11 | 1,200107 |
| 2015-09-10 | 1,200562 |
| 2015-09-09 | 1,200721 |
| 2015-09-08 | 1,200143 |
| 2015-09-07 | 1,203756 |
| 2015-09-04 | 1,204283 |
| 2015-09-03 | 1,205647 |
| 2015-09-02 | 1,203856 |
| 2015-09-01 | 1,205859 |
| 2015-08-31 | 1,207470 |
| 2015-08-28 | 1,207596 |
| 2015-08-27 | 1,208194 |
| 2015-08-26 | 1,202636 |
| 2015-08-25 | 1,201096 |
| 2015-08-24 | 1,200357 |
| 2015-08-19 | 1,196966 |
| 2015-08-18 | 1,195032 |
| 2015-08-17 | 1,194962 |
| 2015-08-14 | 1,192948 |
| 2015-08-13 | 1,194686 |
| 2015-08-12 | 1,194908 |
| 2015-08-11 | 1,194436 |
| 2015-08-10 | 1,192994 |
| 2015-08-07 | 1,195882 |
| 2015-08-06 | 1,197088 |
| 2015-08-05 | 1,195787 |
| 2015-08-04 | 1,191969 |
| 2015-08-03 | 1,191987 |
| 2015-07-31 | 1,193115 |
| 2015-07-30 | 1,191741 |
| 2015-07-29 | 1,190473 |
| 2015-07-28 | 1,190341 |
| 2015-07-27 | 1,190669 |
| 2015-07-24 | 1,194572 |
| 2015-07-23 | 1,192905 |
| 2015-07-22 | 1,193107 |
| 2015-07-21 | 1,196285 |
| 2015-07-20 | 1,195618 |
| 2015-07-17 | 1,195384 |
| 2015-07-16 | 1,191406 |
| 2015-07-15 | 1,188054 |
| 2015-07-14 | 1,188598 |
| 2015-07-13 | 1,186639 |
| 2015-07-10 | 1,185971 |
| 2015-07-09 | 1,190294 |
| 2015-07-08 | 1,193550 |
| 2015-07-07 | 1,198435 |
| 2015-07-06 | 1,195253 |
| 2015-07-03 | 1,194755 |
| 2015-07-02 | 1,194824 |
| 2015-07-01 | 1,195068 |
| 2015-06-30 | 1,194983 |
| 2015-06-29 | 1,193364 |
| 2015-06-26 | 1,194082 |
| 2015-06-25 | 1,192720 |
| 2015-06-24 | 1,192674 |
| 2015-06-23 | 1,190389 |
| 2015-06-22 | 1,190644 |
| 2015-06-19 | 1,190695 |
| 2015-06-18 | 1,187388 |
| 2015-06-17 | 1,188909 |
| 2015-06-16 | 1,187919 |
| 2015-06-15 | 1,187074 |
| 2015-06-12 | 1,190088 |
| 2015-06-11 | 1,188197 |
| 2015-06-10 | 1,188702 |
| 2015-06-09 | 1,190390 |
| 2015-06-08 | 1,193502 |
| 2015-06-05 | 1,195811 |
| 2015-06-04 | 1,195586 |
| 2015-06-03 | 1,197488 |
| 2015-06-02 | 1,196604 |
| 2015-06-01 | 1,195835 |
| 2015-05-29 | 1,195276 |
| 2015-05-28 | 1,193500 |
| 2015-05-27 | 1,193851 |
| 2015-05-26 | 1,194787 |
| 2015-05-22 | 1,194636 |
| 2015-05-21 | 1,195394 |
| 2015-05-20 | 1,195147 |
| 2015-05-19 | 1,195752 |
| 2015-05-18 | 1,194109 |
| 2015-05-15 | 1,194599 |
| 2015-05-14 | 1,191470 |
| 2015-05-13 | 1,192208 |
| 2015-05-12 | 1,190552 |
| 2015-05-11 | 1,191498 |
| 2015-05-08 | 1,188726 |
| 2015-05-07 | 1,189109 |
| 2015-05-06 | 1,189651 |
| 2015-05-05 | 1,190981 |
| 2015-05-04 | 1,192365 |
| 2015-04-30 | 1,193091 |
| 2015-04-29 | 1,194436 |
| 2015-04-28 | 1,195003 |
| 2015-04-27 | 1,197317 |
| 2015-04-24 | 1,195004 |
| 2015-04-23 | 1,195501 |
| 2015-04-22 | 1,193704 |
| 2015-04-21 | 1,191914 |
| 2015-04-20 | 1,194138 |
| 2015-04-17 | 1,195404 |
| 2015-04-16 | 1,197873 |
| 2015-04-15 | 1,194488 |
| 2015-04-14 | 1,193028 |
| 2015-04-13 | 1,194213 |
| 2015-04-10 | 1,193642 |
| 2015-04-09 | 1,193631 |
| 2015-04-08 | 1,189984 |
| 2015-04-07 | 1,186222 |
| 2015-04-03 | 1,184122 |
| 2015-04-02 | 1,183938 |
| 2015-04-01 | 1,182750 |
| 2015-03-31 | 1,181773 |
| 2015-03-30 | 1,183365 |
| 2015-03-27 | 1,181031 |
| 2015-03-26 | 1,180524 |
| 2015-03-25 | 1,183310 |
| 2015-03-24 | 1,182959 |
| 2015-03-23 | 1,181731 |
| 2015-03-20 | 1,179249 |
| 2015-03-19 | 1,175518 |
| 2015-03-18 | 1,172768 |
| 2015-03-17 | 1,173765 |
| 2015-03-16 | 1,175177 |
| 2015-03-13 | 1,172338 |
| 2015-03-12 | 1,174337 |
| 2015-03-11 | 1,174671 |
| 2015-03-10 | 1,175046 |
| 2015-03-09 | 1,175762 |
| 2015-03-06 | 1,176492 |
| 2015-03-05 | 1,176687 |
| 2015-03-04 | 1,176096 |
| 2015-03-03 | 1,176289 |
| 2015-03-02 | 1,175886 |
| 2015-02-27 | 1,173535 |
| 2015-02-26 | 1,172218 |
| 2015-02-25 | 1,172979 |
| 2015-02-24 | 1,173417 |
| 2015-02-23 | 1,170535 |
| 2015-02-20 | 1,169701 |
| 2015-02-19 | 1,171403 |
| 2015-02-18 | 1,170980 |
| 2015-02-17 | 1,170453 |
| 2015-02-16 | 1,170058 |
| 2015-02-13 | 1,169109 |
| 2015-02-12 | 1,167925 |
| 2015-02-11 | 1,167031 |
| 2015-02-10 | 1,168414 |
| 2015-02-09 | 1,166804 |
| 2015-02-06 | 1,167259 |
| 2015-02-05 | 1,170111 |
| 2015-02-04 | 1,169967 |
| 2015-02-03 | 1,170749 |
| 2015-02-02 | 1,171567 |
| 2015-01-30 | 1,172929 |
| 2015-01-29 | 1,168935 |
| 2015-01-28 | 1,171932 |
| 2015-01-27 | 1,171995 |
| 2015-01-26 | 1,171078 |
| 2015-01-23 | 1,172056 |
| 2015-01-22 | 1,168199 |
| 2015-01-21 | 1,166048 |
| 2015-01-20 | 1,166825 |
| 2015-01-19 | 1,164594 |
| 2015-01-16 | 1,165937 |
| 2015-01-15 | 1,161882 |
| 2015-01-14 | 1,156035 |
| 2015-01-13 | 1,156090 |
| 2015-01-12 | 1,152279 |
| 2015-01-09 | 1,152019 |
| 2015-01-08 | 1,154287 |
| 2015-01-07 | 1,149872 |
| 2015-01-06 | 1,148294 |
| 2015-01-05 | 1,148122 |
| 2014-12-31 | 1,148105 |
| 2014-12-30 | 1,148528 |
| 2014-12-29 | 1,148450 |
| 2014-12-23 | 1,146142 |
| 2014-12-22 | 1,147303 |
| 2014-12-19 | 1,146833 |
| 2014-12-18 | 1,144885 |
| 2014-12-17 | 1,138606 |
| 2014-12-16 | 1,138840 |
| 2014-12-15 | 1,145412 |
| 2014-12-12 | 1,148089 |
| 2014-12-11 | 1,145684 |
| 2014-12-10 | 1,147831 |
| 2014-12-09 | 1,149039 |
| 2014-12-08 | 1,148775 |
| 2014-12-05 | 1,147927 |
| 2014-12-04 | 1,151217 |
| 2014-12-03 | 1,148546 |
| 2014-12-02 | 1,146025 |
| 2014-12-01 | 1,144973 |
| 2014-11-28 | 1,148197 |
| 2014-11-27 | 1,148669 |
| 2014-11-26 | 1,147066 |
| 2014-11-25 | 1,146064 |
| 2014-11-24 | 1,146091 |
| 2014-11-21 | 1,143684 |
| 2014-11-20 | 1,140718 |
| 2014-11-19 | 1,140007 |
| 2014-11-18 | 1,140484 |
| 2014-11-17 | 1,141466 |
| 2014-11-14 | 1,142355 |
| 2014-11-13 | 1,142808 |
| 2014-11-12 | 1,144903 |
| 2014-11-11 | 1,144846 |
| 2014-11-10 | 1,145674 |
| 2014-11-07 | 1,146164 |
| 2014-11-06 | 1,147464 |
| 2014-11-05 | 1,147644 |
| 2014-11-04 | 1,147384 |
| 2014-11-03 | 1,149098 |
| 2014-10-31 | 1,148740 |
| 2014-10-30 | 1,146593 |
| 2014-10-29 | 1,144868 |
| 2014-10-28 | 1,143678 |
| 2014-10-27 | 1,143352 |
| 2014-10-22 | 1,142943 |
| 2014-10-21 | 1,141855 |
| 2014-10-20 | 1,140398 |
| 2014-10-17 | 1,139807 |
| 2014-10-16 | 1,138299 |
| 2014-10-15 | 1,141618 |
| 2014-10-14 | 1,143154 |
| 2014-10-13 | 1,141672 |
| 2014-10-10 | 1,141684 |
| 2014-10-09 | 1,140499 |
| 2014-10-08 | 1,136687 |
| 2014-10-07 | 1,136918 |
| 2014-10-06 | 1,134922 |
| 2014-10-03 | 1,134189 |
| 2014-10-02 | 1,133846 |
| 2014-10-01 | 1,133600 |
| 2014-09-30 | 1,131611 |
| 2014-09-29 | 1,132034 |
| 2014-09-26 | 1,132674 |
| 2014-09-25 | 1,134127 |
| 2014-09-24 | 1,132751 |
| 2014-09-23 | 1,130282 |
| 2014-09-22 | 1,131075 |
| 2014-09-19 | 1,131796 |
| 2014-09-18 | 1,131980 |
| 2014-09-17 | 1,132315 |
| 2014-09-16 | 1,131455 |
| 2014-09-15 | 1,132507 |
| 2014-09-12 | 1,133438 |
| 2014-09-11 | 1,133799 |
| 2014-09-10 | 1,134988 |
| 2014-09-09 | 1,136916 |
| 2014-09-08 | 1,139620 |
| 2014-09-05 | 1,138316 |
| 2014-09-04 | 1,137162 |
| 2014-09-03 | 1,134149 |
| 2014-09-02 | 1,133186 |
| 2014-09-01 | 1,132885 |
| 2014-08-29 | 1,132776 |
| 2014-08-28 | 1,131396 |
| 2014-08-27 | 1,134325 |
| 2014-08-26 | 1,132697 |
| 2014-08-25 | 1,131710 |
| 2014-08-22 | 1,130972 |
| 2014-08-21 | 1,130065 |
| 2014-08-19 | 1,129214 |
| 2014-08-18 | 1,128038 |
| 2014-08-15 | 1,126736 |
| 2014-08-14 | 1,126550 |
| 2014-08-13 | 1,126145 |
| 2014-08-12 | 1,124567 |
| 2014-08-11 | 1,125214 |
| 2014-08-08 | 1,123960 |
| 2014-08-07 | 1,125937 |
| 2014-08-06 | 1,123330 |
| 2014-08-05 | 1,124597 |
| 2014-08-04 | 1,124055 |
| 2014-08-01 | 1,123150 |
| 2014-07-31 | 1,123355 |
| 2014-07-30 | 1,123158 |
| 2014-07-29 | 1,122228 |
| 2014-07-28 | 1,122102 |
| 2014-07-25 | 1,122504 |
| 2014-07-24 | 1,119309 |
| 2014-07-23 | 1,120174 |
| 2014-07-22 | 1,119065 |
| 2014-07-21 | 1,118623 |
| 2014-07-18 | 1,116053 |
| 2014-07-17 | 1,117618 |
| 2014-07-16 | 1,116405 |
| 2014-07-15 | 1,118315 |
| 2014-07-14 | 1,115655 |
| 2014-07-11 | 1,117225 |
| 2014-07-10 | 1,115772 |
| 2014-07-09 | 1,113141 |
| 2014-07-08 | 1,113583 |
| 2014-07-07 | 1,114040 |
| 2014-07-04 | 1,114618 |
| 2014-07-03 | 1,116182 |
| 2014-07-02 | 1,118609 |
| 2014-07-01 | 1,117687 |
| 2014-06-30 | 1,119327 |
| 2014-06-27 | 1,118874 |
| 2014-06-26 | 1,117575 |
| 2014-06-25 | 1,115000 |
| 2014-06-24 | 1,112467 |
| 2014-06-23 | 1,111797 |
| 2014-06-20 | 1,110064 |
| 2014-06-19 | 1,107590 |
| 2014-06-18 | 1,108339 |
| 2014-06-17 | 1,107169 |
| 2014-06-16 | 1,110052 |
| 2014-06-13 | 1,109832 |
| 2014-06-12 | 1,108293 |
| 2014-06-11 | 1,109163 |
| 2014-06-10 | 1,106000 |
| 2014-06-06 | 1,102127 |
| 2014-06-05 | 1,101266 |
| 2014-06-04 | 1,099796 |
| 2014-06-03 | 1,097711 |
| 2014-06-02 | 1,095685 |
| 2014-05-30 | 1,094963 |
| 2014-05-29 | 1,095348 |
| 2014-05-28 | 1,093234 |
| 2014-05-27 | 1,093834 |
| 2014-05-26 | 1,092928 |
| 2014-05-23 | 1,095728 |
| 2014-05-22 | 1,096045 |
| 2014-05-21 | 1,092758 |
| 2014-05-20 | 1,094947 |
| 2014-05-19 | 1,095355 |
| 2014-05-16 | 1,095655 |
| 2014-05-15 | 1,095716 |
| 2014-05-14 | 1,094829 |
| 2014-05-13 | 1,092165 |
| 2014-05-12 | 1,092014 |
| 2014-05-09 | 1,090064 |
| 2014-05-08 | 1,087605 |
| 2014-05-07 | 1,092852 |
| 2014-05-06 | 1,094850 |
| 2014-05-05 | 1,093050 |
| 2014-04-30 | 1,096343 |
| 2014-04-29 | 1,096423 |
| 2014-04-28 | 1,094984 |
| 2014-04-25 | 1,096068 |
| 2014-04-24 | 1,093813 |
| 2014-04-23 | 1,090453 |
| 2014-04-22 | 1,090681 |
| 2014-04-18 | 1,090212 |
| 2014-04-17 | 1,090732 |
| 2014-04-16 | 1,090400 |
| 2014-04-15 | 1,089821 |
| 2014-04-14 | 1,094212 |
| 2014-04-11 | 1,092847 |
| 2014-04-10 | 1,093158 |
| 2014-04-09 | 1,091147 |
| 2014-04-08 | 1,092115 |
| 2014-04-07 | 1,091003 |
| 2014-04-04 | 1,090504 |
| 2014-04-03 | 1,089513 |
| 2014-04-02 | 1,089124 |
| 2014-04-01 | 1,085934 |
| 2014-03-31 | 1,085490 |
| 2014-03-28 | 1,083085 |
| 2014-03-27 | 1,082199 |
| 2014-03-26 | 1,083021 |
| 2014-03-25 | 1,078706 |
| 2014-03-24 | 1,075969 |
| 2014-03-21 | 1,077763 |
| 2014-03-20 | 1,078912 |
| 2014-03-19 | 1,081651 |
| 2014-03-18 | 1,082866 |
| 2014-03-17 | 1,083515 |
| 2014-03-14 | 1,084862 |
| 2014-03-13 | 1,085131 |
| 2014-03-12 | 1,082066 |
| 2014-03-11 | 1,080057 |
| 2014-03-10 | 1,078471 |
| 2014-03-07 | 1,077428 |
| 2014-03-06 | 1,078529 |
| 2014-03-05 | 1,077966 |
| 2014-03-04 | 1,077133 |
| 2014-03-03 | 1,077899 |
| 2014-02-28 | 1,074975 |
| 2014-02-27 | 1,074596 |
| 2014-02-26 | 1,074598 |
| 2014-02-25 | 1,076594 |
| 2014-02-24 | 1,079031 |
| 2014-02-21 | 1,077748 |
| 2014-02-20 | 1,079367 |
| 2014-02-19 | 1,079342 |
| 2014-02-18 | 1,078859 |
| 2014-02-17 | 1,078784 |
| 2014-02-14 | 1,076779 |
| 2014-02-13 | 1,071515 |
| 2014-02-12 | 1,072329 |
| 2014-02-11 | 1,072832 |
| 2014-02-10 | 1,071629 |
| 2014-02-07 | 1,067434 |
| 2014-02-06 | 1,065477 |
| 2014-02-05 | 1,067151 |
| 2014-02-04 | 1,068222 |
| 2014-02-03 | 1,068561 |
| 2014-01-31 | 1,069198 |
| 2014-01-30 | 1,067151 |
| 2014-01-29 | 1,066697 |
| 2014-01-28 | 1,069128 |
| 2014-01-27 | 1,070266 |
| 2014-01-24 | 1,072251 |
| 2014-01-23 | 1,073414 |
| 2014-01-22 | 1,076227 |
| 2014-01-21 | 1,074304 |
| 2014-01-20 | 1,073665 |
| 2014-01-17 | 1,074222 |
| 2014-01-16 | 1,073530 |
| 2014-01-15 | 1,073821 |
| 2014-01-14 | 1,072380 |
| 2014-01-13 | 1,070935 |
| 2014-01-10 | 1,070447 |
| 2014-01-09 | 1,070722 |
| 2014-01-08 | 1,070311 |
| 2014-01-07 | 1,070180 |
| 2014-01-06 | 1,069194 |
| 2014-01-03 | 1,069842 |
| 2014-01-02 | 1,068456 |
| 2013-12-31 | 1,067427 |
| 2013-12-30 | 1,065795 |
| 2013-12-23 | 1,066502 |
| 2013-12-20 | 1,067619 |
| 2013-12-19 | 1,065208 |
| 2013-12-18 | 1,063289 |
| 2013-12-17 | 1,059383 |
| 2013-12-16 | 1,063873 |
| 2013-12-13 | 1,062953 |
| 2013-12-12 | 1,062692 |
| 2013-12-11 | 1,062525 |
| 2013-12-10 | 1,062880 |
| 2013-12-09 | 1,062725 |
| 2013-12-06 | 1,062225 |
| 2013-12-05 | 1,060237 |
| 2013-12-04 | 1,062118 |
| 2013-12-03 | 1,063171 |
| 2013-12-02 | 1,065469 |
| 2013-11-29 | 1,064158 |
| 2013-11-28 | 1,062114 |
| 2013-11-27 | 1,061107 |
| 2013-11-26 | 1,061075 |
| 2013-11-25 | 1,062395 |
| 2013-11-22 | 1,061779 |
| 2013-11-21 | 1,060377 |
| 2013-11-20 | 1,060695 |
| 2013-11-19 | 1,060075 |
| 2013-11-18 | 1,060039 |
| 2013-11-15 | 1,059486 |
| 2013-11-14 | 1,059054 |
| 2013-11-13 | 1,059198 |
| 2013-11-12 | 1,059513 |
| 2013-11-11 | 1,060043 |
| 2013-11-08 | 1,060743 |
| 2013-11-07 | 1,060644 |
| 2013-11-06 | 1,061773 |
| 2013-11-05 | 1,062039 |
| 2013-11-04 | 1,061228 |
| 2013-10-31 | 1,058450 |
| 2013-10-30 | 1,058190 |
| 2013-10-29 | 1,058773 |
| 2013-10-28 | 1,058485 |
| 2013-10-25 | 1,057634 |
| 2013-10-24 | 1,055846 |
| 2013-10-22 | 1,055799 |
| 2013-10-21 | 1,055252 |
| 2013-10-18 | 1,052358 |
| 2013-10-17 | 1,051960 |
| 2013-10-16 | 1,051517 |
| 2013-10-15 | 1,050910 |
| 2013-10-14 | 1,049484 |
| 2013-10-11 | 1,047260 |
| 2013-10-10 | 1,047332 |
| 2013-10-09 | 1,042500 |
| 2013-10-08 | 1,040066 |
| 2013-10-07 | 1,040682 |
| 2013-10-04 | 1,039869 |
| 2013-10-03 | 1,038763 |
| 2013-10-02 | 1,037224 |
| 2013-10-01 | 1,037792 |
| 2013-09-30 | 1,033550 |
| 2013-09-27 | 1,035239 |
| 2013-09-26 | 1,037164 |
| 2013-09-25 | 1,038276 |
| 2013-09-24 | 1,032986 |
| 2013-09-23 | 1,031486 |
| 2013-09-20 | 1,031294 |
| 2013-09-19 | 1,033826 |
| 2013-09-18 | 1,031384 |
| 2013-09-17 | 1,031591 |
| 2013-09-16 | 1,031788 |
| 2013-09-13 | 1,027673 |
| 2013-09-12 | 1,026665 |
| 2013-09-11 | 1,027068 |
| 2013-09-10 | 1,023252 |
| 2013-09-09 | 1,021542 |
| 2013-09-06 | 1,019642 |
| 2013-09-05 | 1,020572 |
| 2013-09-04 | 1,018400 |
| 2013-09-03 | 1,017581 |
| 2013-09-02 | 1,017743 |
| 2013-08-30 | 1,015505 |
| 2013-08-29 | 1,015414 |
| 2013-08-28 | 1,013217 |
| 2013-08-27 | 1,011957 |
| 2013-08-26 | 1,016454 |
| 2013-08-23 | 1,015059 |
| 2013-08-22 | 1,015597 |
| 2013-08-21 | 1,015478 |
| 2013-08-16 | 1,018063 |
| 2013-08-15 | 1,018771 |
| 2013-08-14 | 1,020533 |
| 2013-08-13 | 1,021146 |
| 2013-08-12 | 1,020042 |
| 2013-08-09 | 1,017168 |
| 2013-08-08 | 1,015436 |
| 2013-08-07 | 1,010033 |
| 2013-08-06 | 1,009154 |
| 2013-08-05 | 1,010250 |
| 2013-08-02 | 1,010144 |
| 2013-08-01 | 1,008656 |
| 2013-07-31 | 1,007467 |
| 2013-07-30 | 1,008176 |
| 2013-07-29 | 1,006097 |
| 2013-07-26 | 1,006853 |
| 2013-07-25 | 1,009038 |
| 2013-07-24 | 1,009184 |
| 2013-07-23 | 1,008051 |
| 2013-07-22 | 1,006604 |
| 2013-07-19 | 1,005812 |
| 2013-07-18 | 1,006833 |
| 2013-07-17 | 1,004682 |
| 2013-07-16 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +6,09% |
| 2018 | -2,38% |
| 2017 | +3,70% |
| 2016 | +4,71% |
| 2015 | +4,90% |
| 2014 | +7,56% |
| 2013 | +6,74% |