Befektetési alap megnevezése: Raiffeisen Private Banking Rajna Alapok Alapja
ISIN: HU0000705983
Devizanem: EUR
Nettó eszközérték: 182498.0
Árfolyam: 0,845815
Dátum: 2018.11.14.
Kategória: Hosszú kötvény
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2007.11.05.
Alapkezelő: Raiffeisen Befektetési Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-14 | 0,845815 |
| 2018-11-13 | 0,841525 |
| 2018-11-12 | 0,837398 |
| 2018-11-09 | 0,836561 |
| 2018-11-08 | 0,838693 |
| 2018-11-07 | 0,840070 |
| 2018-11-06 | 0,840359 |
| 2018-11-05 | 0,842439 |
| 2018-10-31 | 0,842938 |
| 2018-10-30 | 0,845042 |
| 2018-10-29 | 0,840970 |
| 2018-10-26 | 0,841118 |
| 2018-10-25 | 0,837957 |
| 2018-10-24 | 0,835905 |
| 2018-10-19 | 0,835418 |
| 2018-10-18 | 0,833393 |
| 2018-10-17 | 0,832563 |
| 2018-10-16 | 0,833238 |
| 2018-10-15 | 0,832989 |
| 2018-10-12 | 0,832128 |
| 2018-10-11 | 0,834542 |
| 2018-10-10 | 0,834253 |
| 2018-10-09 | 0,832154 |
| 2018-10-08 | 0,833310 |
| 2018-10-05 | 0,834493 |
| 2018-10-04 | 0,836364 |
| 2018-10-03 | 0,834351 |
| 2018-10-02 | 0,834130 |
| 2018-10-01 | 0,831875 |
| 2018-09-28 | 0,828899 |
| 2018-09-27 | 0,825971 |
| 2018-09-26 | 0,826764 |
| 2018-09-25 | 0,829146 |
| 2018-09-24 | 0,829631 |
| 2018-09-21 | 0,832606 |
| 2018-09-20 | 0,832276 |
| 2018-09-19 | 0,834343 |
| 2018-09-18 | 0,834455 |
| 2018-09-17 | 0,835584 |
| 2018-09-14 | 0,838283 |
| 2018-09-13 | 0,838993 |
| 2018-09-12 | 0,839733 |
| 2018-09-11 | 0,840197 |
| 2018-09-10 | 0,839721 |
| 2018-09-07 | 0,838093 |
| 2018-09-06 | 0,841497 |
| 2018-09-05 | 0,839941 |
| 2018-09-04 | 0,840322 |
| 2018-09-03 | 0,838777 |
| 2018-08-31 | 0,836317 |
| 2018-08-30 | 0,836335 |
| 2018-08-29 | 0,839842 |
| 2018-08-28 | 0,841980 |
| 2018-08-27 | 0,844310 |
| 2018-08-24 | 0,844726 |
| 2018-08-23 | 0,848328 |
| 2018-08-22 | 0,852354 |
| 2018-08-21 | 0,852201 |
| 2018-08-17 | 0,856429 |
| 2018-08-16 | 0,851710 |
| 2018-08-15 | 0,851745 |
| 2018-08-14 | 0,851844 |
| 2018-08-13 | 0,843888 |
| 2018-08-10 | 0,842350 |
| 2018-08-09 | 0,842994 |
| 2018-08-08 | 0,845024 |
| 2018-08-07 | 0,843308 |
| 2018-08-06 | 0,840510 |
| 2018-08-03 | 0,837679 |
| 2018-08-02 | 0,838978 |
| 2018-08-01 | 0,838433 |
| 2018-07-31 | 0,841584 |
| 2018-07-30 | 0,840939 |
| 2018-07-27 | 0,841286 |
| 2018-07-26 | 0,838892 |
| 2018-07-25 | 0,837733 |
| 2018-07-24 | 0,839718 |
| 2018-07-23 | 0,843575 |
| 2018-07-20 | 0,842249 |
| 2018-07-19 | 0,841409 |
| 2018-07-18 | 0,840999 |
| 2018-07-17 | 0,843533 |
| 2018-07-16 | 0,841839 |
| 2018-07-13 | 0,841767 |
| 2018-07-12 | 0,841735 |
| 2018-07-11 | 0,840875 |
| 2018-07-10 | 0,841956 |
| 2018-07-09 | 0,843582 |
| 2018-07-06 | 0,846155 |
| 2018-07-05 | 0,845530 |
| 2018-07-04 | 0,845547 |
| 2018-07-03 | 0,842350 |
| 2018-07-02 | 0,846328 |
| 2018-06-29 | 0,846025 |
| 2018-06-28 | 0,842513 |
| 2018-06-27 | 0,842689 |
| 2018-06-26 | 0,844636 |
| 2018-06-25 | 0,846002 |
| 2018-06-22 | 0,846398 |
| 2018-06-21 | 0,848627 |
| 2018-06-20 | 0,845356 |
| 2018-06-19 | 0,845836 |
| 2018-06-18 | 0,844306 |
| 2018-06-15 | 0,838106 |
| 2018-06-14 | 0,837503 |
| 2018-06-13 | 0,839595 |
| 2018-06-12 | 0,839766 |
| 2018-06-11 | 0,836609 |
| 2018-06-08 | 0,838487 |
| 2018-06-07 | 0,845771 |
| 2018-06-06 | 0,844804 |
| 2018-06-05 | 0,846951 |
| 2018-06-04 | 0,849067 |
| 2018-06-01 | 0,854014 |
| 2018-05-31 | 0,854008 |
| 2018-05-30 | 0,847973 |
| 2018-05-29 | 0,846915 |
| 2018-05-28 | 0,843109 |
| 2018-05-25 | 0,841647 |
| 2018-05-24 | 0,836187 |
| 2018-05-23 | 0,837096 |
| 2018-05-22 | 0,835055 |
| 2018-05-18 | 0,837288 |
| 2018-05-17 | 0,834493 |
| 2018-05-16 | 0,833626 |
| 2018-05-15 | 0,835953 |
| 2018-05-14 | 0,837941 |
| 2018-05-11 | 0,839232 |
| 2018-05-10 | 0,839239 |
| 2018-05-09 | 0,838403 |
| 2018-05-08 | 0,837258 |
| 2018-05-07 | 0,836731 |
| 2018-05-04 | 0,834938 |
| 2018-05-03 | 0,834383 |
| 2018-05-02 | 0,830192 |
| 2018-04-27 | 0,827425 |
| 2018-04-26 | 0,826914 |
| 2018-04-25 | 0,827712 |
| 2018-04-24 | 0,827818 |
| 2018-04-23 | 0,826894 |
| 2018-04-20 | 0,828476 |
| 2018-04-19 | 0,830491 |
| 2018-04-18 | 0,829103 |
| 2018-04-17 | 0,830571 |
| 2018-04-16 | 0,830538 |
| 2018-04-13 | 0,829954 |
| 2018-04-12 | 0,830317 |
| 2018-04-11 | 0,832259 |
| 2018-04-10 | 0,834070 |
| 2018-04-09 | 0,833361 |
| 2018-04-06 | 0,833497 |
| 2018-04-05 | 0,834384 |
| 2018-04-04 | 0,833726 |
| 2018-04-03 | 0,831591 |
| 2018-03-29 | 0,830191 |
| 2018-03-28 | 0,828480 |
| 2018-03-27 | 0,831605 |
| 2018-03-26 | 0,832742 |
| 2018-03-23 | 0,831472 |
| 2018-03-22 | 0,831444 |
| 2018-03-21 | 0,830648 |
| 2018-03-20 | 0,831688 |
| 2018-03-19 | 0,826474 |
| 2018-03-14 | 0,828757 |
| 2018-03-13 | 0,827668 |
| 2018-03-12 | 0,828421 |
| 2018-03-09 | 0,825693 |
| 2018-03-08 | 0,825412 |
| 2018-03-07 | 0,828199 |
| 2018-03-06 | 0,829457 |
| 2018-03-05 | 0,833981 |
| 2018-03-02 | 0,832591 |
| 2018-03-01 | 0,829974 |
| 2018-02-28 | 0,830031 |
| 2018-02-27 | 0,829224 |
| 2018-02-26 | 0,826840 |
| 2018-02-23 | 0,826253 |
| 2018-02-22 | 0,826726 |
| 2018-02-21 | 0,825702 |
| 2018-02-20 | 0,824754 |
| 2018-02-19 | 0,822157 |
| 2018-02-16 | 0,824033 |
| 2018-02-15 | 0,826187 |
| 2018-02-14 | 0,828304 |
| 2018-02-13 | 0,829692 |
| 2018-02-12 | 0,829582 |
| 2018-02-09 | 0,828723 |
| 2018-02-08 | 0,828154 |
| 2018-02-07 | 0,824546 |
| 2018-02-06 | 0,824092 |
| 2018-02-05 | 0,825785 |
| 2018-02-02 | 0,827297 |
| 2018-02-01 | 0,828399 |
| 2018-01-31 | 0,830807 |
| 2018-01-30 | 0,829371 |
| 2018-01-29 | 0,829716 |
| 2018-01-26 | 0,833109 |
| 2018-01-25 | 0,835415 |
| 2018-01-24 | 0,835658 |
| 2018-01-23 | 0,836736 |
| 2018-01-22 | 0,836209 |
| 2018-01-19 | 0,837094 |
| 2018-01-18 | 0,837431 |
| 2018-01-17 | 0,835724 |
| 2018-01-16 | 0,839589 |
| 2018-01-15 | 0,842646 |
| 2018-01-12 | 0,845190 |
| 2018-01-11 | 0,846719 |
| 2018-01-10 | 0,846506 |
| 2018-01-09 | 0,843680 |
| 2018-01-08 | 0,842277 |
| 2018-01-05 | 0,844142 |
| 2018-01-04 | 0,842550 |
| 2018-01-03 | 0,847620 |
| 2018-01-02 | 0,847608 |
| 2017-12-29 | 0,849810 |
| 2017-12-28 | 0,849175 |
| 2017-12-27 | 0,848291 |
| 2017-12-22 | 0,847290 |
| 2017-12-21 | 0,851880 |
| 2017-12-20 | 0,854707 |
| 2017-12-19 | 0,856256 |
| 2017-12-18 | 0,856427 |
| 2017-12-15 | 0,855734 |
| 2017-12-14 | 0,855821 |
| 2017-12-13 | 0,853695 |
| 2017-12-12 | 0,855351 |
| 2017-12-11 | 0,855826 |
| 2017-12-08 | 0,855932 |
| 2017-12-07 | 0,853155 |
| 2017-12-06 | 0,852168 |
| 2017-12-05 | 0,852474 |
| 2017-12-04 | 0,848738 |
| 2017-12-01 | 0,851509 |
| 2017-11-30 | 0,852032 |
| 2017-11-29 | 0,850618 |
| 2017-11-28 | 0,849616 |
| 2017-11-27 | 0,854208 |
| 2017-11-24 | 0,855830 |
| 2017-11-23 | 0,856845 |
| 2017-11-22 | 0,855307 |
| 2017-11-21 | 0,853307 |
| 2017-11-20 | 0,852975 |
| 2017-11-17 | 0,851977 |
| 2017-11-16 | 0,852838 |
| 2017-11-15 | 0,856486 |
| 2017-11-14 | 0,857499 |
| 2017-11-13 | 0,860319 |
| 2017-11-10 | 0,863658 |
| 2017-11-09 | 0,864068 |
| 2017-11-08 | 0,862669 |
| 2017-11-07 | 0,860142 |
| 2017-11-06 | 0,858143 |
| 2017-11-03 | 0,860201 |
| 2017-11-02 | 0,859783 |
| 2017-10-31 | 0,859020 |
| 2017-10-30 | 0,853407 |
| 2017-10-27 | 0,852076 |
| 2017-10-26 | 0,852109 |
| 2017-10-25 | 0,854481 |
| 2017-10-24 | 0,852707 |
| 2017-10-20 | 0,854951 |
| 2017-10-19 | 0,857752 |
| 2017-10-18 | 0,856225 |
| 2017-10-17 | 0,854349 |
| 2017-10-16 | 0,851631 |
| 2017-10-13 | 0,851432 |
| 2017-10-12 | 0,852802 |
| 2017-10-11 | 0,855139 |
| 2017-10-10 | 0,855023 |
| 2017-10-09 | 0,856543 |
| 2017-10-06 | 0,855302 |
| 2017-10-05 | 0,855409 |
| 2017-10-04 | 0,856712 |
| 2017-10-03 | 0,854128 |
| 2017-10-02 | 0,855276 |
| 2017-09-29 | 0,857697 |
| 2017-09-28 | 0,858770 |
| 2017-09-27 | 0,855830 |
| 2017-09-26 | 0,850808 |
| 2017-09-25 | 0,852179 |
| 2017-09-22 | 0,850715 |
| 2017-09-21 | 0,851492 |
| 2017-09-20 | 0,852937 |
| 2017-09-19 | 0,853859 |
| 2017-09-18 | 0,857082 |
| 2017-09-15 | 0,855490 |
| 2017-09-14 | 0,855597 |
| 2017-09-13 | 0,856669 |
| 2017-09-12 | 0,857666 |
| 2017-09-11 | 0,857922 |
| 2017-09-08 | 0,858836 |
| 2017-09-07 | 0,859685 |
| 2017-09-06 | 0,857418 |
| 2017-09-05 | 0,858045 |
| 2017-09-04 | 0,857855 |
| 2017-09-01 | 0,855863 |
| 2017-08-31 | 0,853881 |
| 2017-08-30 | 0,855482 |
| 2017-08-29 | 0,858501 |
| 2017-08-28 | 0,860251 |
| 2017-08-25 | 0,860501 |
| 2017-08-24 | 0,861589 |
| 2017-08-23 | 0,861024 |
| 2017-08-22 | 0,863222 |
| 2017-08-21 | 0,862135 |
| 2017-08-18 | 0,862159 |
| 2017-08-17 | 0,861072 |
| 2017-08-16 | 0,861643 |
| 2017-08-15 | 0,861676 |
| 2017-08-14 | 0,862826 |
| 2017-08-11 | 0,862105 |
| 2017-08-10 | 0,859587 |
| 2017-08-09 | 0,858428 |
| 2017-08-08 | 0,857358 |
| 2017-08-07 | 0,856465 |
| 2017-08-04 | 0,857593 |
| 2017-08-03 | 0,857866 |
| 2017-08-02 | 0,861076 |
| 2017-08-01 | 0,864038 |
| 2017-07-31 | 0,862976 |
| 2017-07-28 | 0,864819 |
| 2017-07-27 | 0,867078 |
| 2017-07-26 | 0,868002 |
| 2017-07-25 | 0,869299 |
| 2017-07-24 | 0,870523 |
| 2017-07-21 | 0,874103 |
| 2017-07-20 | 0,874495 |
| 2017-07-19 | 0,875405 |
| 2017-07-18 | 0,878171 |
| 2017-07-17 | 0,879076 |
| 2017-07-14 | 0,880556 |
| 2017-07-13 | 0,881226 |
| 2017-07-12 | 0,882765 |
| 2017-07-11 | 0,883085 |
| 2017-07-10 | 0,884092 |
| 2017-07-07 | 0,884908 |
| 2017-07-06 | 0,884278 |
| 2017-07-05 | 0,883795 |
| 2017-07-04 | 0,884691 |
| 2017-07-03 | 0,883339 |
| 2017-06-30 | 0,881136 |
| 2017-06-29 | 0,883728 |
| 2017-06-28 | 0,885807 |
| 2017-06-27 | 0,889056 |
| 2017-06-26 | 0,889955 |
| 2017-06-23 | 0,890439 |
| 2017-06-22 | 0,891356 |
| 2017-06-21 | 0,890301 |
| 2017-06-20 | 0,892338 |
| 2017-06-19 | 0,893224 |
| 2017-06-16 | 0,892405 |
| 2017-06-15 | 0,891835 |
| 2017-06-14 | 0,893874 |
| 2017-06-13 | 0,892926 |
| 2017-06-12 | 0,893959 |
| 2017-06-09 | 0,893147 |
| 2017-06-08 | 0,891988 |
| 2017-06-07 | 0,890702 |
| 2017-06-06 | 0,890805 |
| 2017-06-02 | 0,892262 |
| 2017-06-01 | 0,893632 |
| 2017-05-31 | 0,894304 |
| 2017-05-30 | 0,893082 |
| 2017-05-29 | 0,892316 |
| 2017-05-26 | 0,893054 |
| 2017-05-25 | 0,893897 |
| 2017-05-24 | 0,893902 |
| 2017-05-23 | 0,896777 |
| 2017-05-22 | 0,899081 |
| 2017-05-19 | 0,900947 |
| 2017-05-18 | 0,896140 |
| 2017-05-17 | 0,898465 |
| 2017-05-16 | 0,902576 |
| 2017-05-15 | 0,904370 |
| 2017-05-12 | 0,903180 |
| 2017-05-11 | 0,900613 |
| 2017-05-10 | 0,899669 |
| 2017-05-09 | 0,898022 |
| 2017-05-08 | 0,898247 |
| 2017-05-05 | 0,901853 |
| 2017-05-04 | 0,902815 |
| 2017-05-03 | 0,902725 |
| 2017-05-02 | 0,902337 |
| 2017-04-28 | 0,901390 |
| 2017-04-27 | 0,901657 |
| 2017-04-26 | 0,902975 |
| 2017-04-25 | 0,911702 |
| 2017-04-24 | 0,915659 |
| 2017-04-21 | 0,914434 |
| 2017-04-20 | 0,918095 |
| 2017-04-19 | 0,920875 |
| 2017-04-18 | 0,921810 |
| 2017-04-13 | 0,923180 |
| 2017-04-12 | 0,921334 |
| 2017-04-11 | 0,920396 |
| 2017-04-10 | 0,918584 |
| 2017-04-07 | 0,919674 |
| 2017-04-06 | 0,917888 |
| 2017-04-05 | 0,917945 |
| 2017-04-04 | 0,917371 |
| 2017-04-03 | 0,920201 |
| 2017-03-31 | 0,921811 |
| 2017-03-30 | 0,921619 |
| 2017-03-29 | 0,923533 |
| 2017-03-28 | 0,923622 |
| 2017-03-27 | 0,925702 |
| 2017-03-24 | 0,927097 |
| 2017-03-23 | 0,925369 |
| 2017-03-22 | 0,923738 |
| 2017-03-21 | 0,925689 |
| 2017-03-20 | 0,927138 |
| 2017-03-17 | 0,931077 |
| 2017-03-16 | 0,934454 |
| 2017-03-14 | 0,934078 |
| 2017-03-13 | 0,935409 |
| 2017-03-10 | 0,937047 |
| 2017-03-09 | 0,937667 |
| 2017-03-08 | 0,937786 |
| 2017-03-07 | 0,937405 |
| 2017-03-06 | 0,939782 |
| 2017-03-03 | 0,939141 |
| 2017-03-02 | 0,941449 |
| 2017-03-01 | 0,940125 |
| 2017-02-28 | 0,943161 |
| 2017-02-27 | 0,942425 |
| 2017-02-24 | 0,942236 |
| 2017-02-23 | 0,942331 |
| 2017-02-22 | 0,943177 |
| 2017-02-21 | 0,941802 |
| 2017-02-20 | 0,941579 |
| 2017-02-17 | 0,941163 |
| 2017-02-16 | 0,945079 |
| 2017-02-15 | 0,943723 |
| 2017-02-14 | 0,945025 |
| 2017-02-13 | 0,944364 |
| 2017-02-10 | 0,945204 |
| 2017-02-09 | 0,945989 |
| 2017-02-08 | 0,944881 |
| 2017-02-07 | 0,941520 |
| 2017-02-06 | 0,944588 |
| 2017-02-03 | 0,942849 |
| 2017-02-02 | 0,945083 |
| 2017-02-01 | 0,946097 |
| 2017-01-31 | 0,944941 |
| 2017-01-30 | 0,944815 |
| 2017-01-27 | 0,944331 |
| 2017-01-26 | 0,946676 |
| 2017-01-25 | 0,949716 |
| 2017-01-24 | 0,949807 |
| 2017-01-23 | 0,953254 |
| 2017-01-20 | 0,953249 |
| 2017-01-19 | 0,954043 |
| 2017-01-18 | 0,953217 |
| 2017-01-17 | 0,956027 |
| 2017-01-16 | 0,955888 |
| 2017-01-13 | 0,955177 |
| 2017-01-12 | 0,956737 |
| 2017-01-11 | 0,955558 |
| 2017-01-10 | 0,956914 |
| 2017-01-09 | 0,957861 |
| 2017-01-06 | 0,961865 |
| 2017-01-05 | 0,967225 |
| 2017-01-04 | 0,969236 |
| 2017-01-03 | 0,966799 |
| 2017-01-02 | 0,964182 |
| 2016-12-30 | 0,966058 |
| 2016-12-29 | 0,966378 |
| 2016-12-28 | 0,964728 |
| 2016-12-27 | 0,964632 |
| 2016-12-23 | 0,964332 |
| 2016-12-22 | 0,966236 |
| 2016-12-21 | 0,967025 |
| 2016-12-20 | 0,966595 |
| 2016-12-19 | 0,965015 |
| 2016-12-16 | 0,965766 |
| 2016-12-15 | 0,961310 |
| 2016-12-14 | 0,962679 |
| 2016-12-13 | 0,962936 |
| 2016-12-12 | 0,960805 |
| 2016-12-09 | 0,955226 |
| 2016-12-08 | 0,958936 |
| 2016-12-07 | 0,958821 |
| 2016-12-06 | 0,964726 |
| 2016-12-05 | 0,964904 |
| 2016-12-02 | 0,964233 |
| 2016-12-01 | 0,965707 |
| 2016-11-30 | 0,969080 |
| 2016-11-29 | 0,966200 |
| 2016-11-28 | 0,968120 |
| 2016-11-25 | 0,968429 |
| 2016-11-24 | 0,968068 |
| 2016-11-23 | 0,967985 |
| 2016-11-22 | 0,969591 |
| 2016-11-21 | 0,968393 |
| 2016-11-18 | 0,965233 |
| 2016-11-17 | 0,964588 |
| 2016-11-16 | 0,963767 |
| 2016-11-15 | 0,964205 |
| 2016-11-14 | 0,959279 |
| 2016-11-11 | 0,957747 |
| 2016-11-10 | 0,956262 |
| 2016-11-09 | 0,957153 |
| 2016-11-08 | 0,962253 |
| 2016-11-07 | 0,961820 |
| 2016-11-04 | 0,962281 |
| 2016-11-03 | 0,958862 |
| 2016-11-02 | 0,962222 |
| 2016-10-28 | 0,960419 |
| 2016-10-27 | 0,958520 |
| 2016-10-26 | 0,959043 |
| 2016-10-25 | 0,961184 |
| 2016-10-24 | 0,961121 |
| 2016-10-21 | 0,959123 |
| 2016-10-20 | 0,959545 |
| 2016-10-19 | 0,961358 |
| 2016-10-18 | 0,961212 |
| 2016-10-17 | 0,961853 |
| 2016-10-14 | 0,960113 |
| 2016-10-13 | 0,958325 |
| 2016-10-12 | 0,953429 |
| 2016-10-11 | 0,953522 |
| 2016-10-10 | 0,953337 |
| 2016-10-07 | 0,952166 |
| 2016-10-06 | 0,950986 |
| 2016-10-05 | 0,952946 |
| 2016-10-04 | 0,952388 |
| 2016-10-03 | 0,953513 |
| 2016-09-30 | 0,952080 |
| 2016-09-29 | 0,953777 |
| 2016-09-28 | 0,953641 |
| 2016-09-27 | 0,951094 |
| 2016-09-26 | 0,952060 |
| 2016-09-23 | 0,956011 |
| 2016-09-22 | 0,960653 |
| 2016-09-21 | 0,959913 |
| 2016-09-20 | 0,962926 |
| 2016-09-19 | 0,961214 |
| 2016-09-16 | 0,963570 |
| 2016-09-15 | 0,963208 |
| 2016-09-14 | 0,960231 |
| 2016-09-13 | 0,959414 |
| 2016-09-12 | 0,951526 |
| 2016-09-09 | 0,951969 |
| 2016-09-08 | 0,954365 |
| 2016-09-07 | 0,956697 |
| 2016-09-06 | 0,957009 |
| 2016-09-05 | 0,959383 |
| 2016-09-02 | 0,957654 |
| 2016-09-01 | 0,956392 |
| 2016-08-31 | 0,956891 |
| 2016-08-30 | 0,956621 |
| 2016-08-29 | 0,955225 |
| 2016-08-26 | 0,954775 |
| 2016-08-25 | 0,953476 |
| 2016-08-24 | 0,954572 |
| 2016-08-23 | 0,955377 |
| 2016-08-22 | 0,954261 |
| 2016-08-19 | 0,955508 |
| 2016-08-18 | 0,956147 |
| 2016-08-17 | 0,952239 |
| 2016-08-16 | 0,954623 |
| 2016-08-15 | 0,954893 |
| 2016-08-12 | 0,956988 |
| 2016-08-11 | 0,955213 |
| 2016-08-10 | 0,958333 |
| 2016-08-09 | 0,961141 |
| 2016-08-08 | 0,962270 |
| 2016-08-05 | 0,965233 |
| 2016-08-04 | 0,964907 |
| 2016-08-03 | 0,961622 |
| 2016-08-02 | 0,963018 |
| 2016-08-01 | 0,967072 |
| 2016-07-29 | 0,966804 |
| 2016-07-28 | 0,969137 |
| 2016-07-27 | 0,969636 |
| 2016-07-26 | 0,970408 |
| 2016-07-25 | 0,970498 |
| 2016-07-22 | 0,970729 |
| 2016-07-21 | 0,972845 |
| 2016-07-20 | 0,971345 |
| 2016-07-19 | 0,971877 |
| 2016-07-18 | 0,970708 |
| 2016-07-15 | 0,972560 |
| 2016-07-14 | 0,972556 |
| 2016-07-13 | 0,973338 |
| 2016-07-12 | 0,977420 |
| 2016-07-11 | 0,979638 |
| 2016-07-08 | 0,981616 |
| 2016-07-07 | 0,980234 |
| 2016-07-06 | 0,976512 |
| 2016-07-05 | 0,977172 |
| 2016-07-04 | 0,978122 |
| 2016-07-01 | 0,979268 |
| 2016-06-30 | 0,984897 |
| 2016-06-29 | 0,991574 |
| 2016-06-28 | 0,987473 |
| 2016-06-27 | 0,970643 |
| 2016-06-24 | 0,965167 |
| 2016-06-23 | 0,966689 |
| 2016-06-22 | 0,968022 |
| 2016-06-21 | 0,973689 |
| 2016-06-20 | 0,980633 |
| 2016-06-17 | 0,981524 |
| 2016-06-16 | 0,983941 |
| 2016-06-15 | 0,982691 |
| 2016-06-14 | 0,976393 |
| 2016-06-13 | 0,971052 |
| 2016-06-10 | 0,965235 |
| 2016-06-09 | 0,961819 |
| 2016-06-08 | 0,962236 |
| 2016-06-07 | 0,964457 |
| 2016-06-06 | 0,968779 |
| 2016-06-03 | 0,966767 |
| 2016-06-02 | 0,966361 |
| 2016-06-01 | 0,965173 |
| 2016-05-31 | 0,964788 |
| 2016-05-30 | 0,965278 |
| 2016-05-27 | 0,965308 |
| 2016-05-26 | 0,967365 |
| 2016-05-25 | 0,969700 |
| 2016-05-24 | 0,972546 |
| 2016-05-23 | 0,973304 |
| 2016-05-20 | 0,973122 |
| 2016-05-19 | 0,971996 |
| 2016-05-18 | 0,971365 |
| 2016-05-17 | 0,970185 |
| 2016-05-13 | 0,969650 |
| 2016-05-12 | 0,967860 |
| 2016-05-11 | 0,968792 |
| 2016-05-10 | 0,971856 |
| 2016-05-09 | 0,973502 |
| 2016-05-06 | 0,972327 |
| 2016-05-05 | 0,972448 |
| 2016-05-04 | 0,969492 |
| 2016-05-03 | 0,969494 |
| 2016-05-02 | 0,967574 |
| 2016-04-29 | 0,963237 |
| 2016-04-28 | 0,964548 |
| 2016-04-27 | 0,965466 |
| 2016-04-26 | 0,965668 |
| 2016-04-25 | 0,965037 |
| 2016-04-22 | 0,962558 |
| 2016-04-21 | 0,961987 |
| 2016-04-20 | 0,963748 |
| 2016-04-19 | 0,966326 |
| 2016-04-18 | 0,968590 |
| 2016-04-15 | 0,967585 |
| 2016-04-14 | 0,968324 |
| 2016-04-13 | 0,969553 |
| 2016-04-12 | 0,970150 |
| 2016-04-11 | 0,971484 |
| 2016-04-08 | 0,970089 |
| 2016-04-07 | 0,971739 |
| 2016-04-06 | 0,968737 |
| 2016-04-05 | 0,967500 |
| 2016-04-04 | 0,967158 |
| 2016-04-01 | 0,965561 |
| 2016-03-31 | 0,968843 |
| 2016-03-30 | 0,972434 |
| 2016-03-29 | 0,971828 |
| 2016-03-25 | 0,971870 |
| 2016-03-24 | 0,970061 |
| 2016-03-23 | 0,971069 |
| 2016-03-22 | 0,971149 |
| 2016-03-21 | 0,972849 |
| 2016-03-18 | 0,973976 |
| 2016-03-17 | 0,978205 |
| 2016-03-16 | 0,980602 |
| 2016-03-11 | 0,987483 |
| 2016-03-10 | 0,985052 |
| 2016-03-09 | 0,984393 |
| 2016-03-08 | 0,984461 |
| 2016-03-07 | 0,984519 |
| 2016-03-04 | 0,987151 |
| 2016-03-03 | 0,987193 |
| 2016-03-02 | 0,988035 |
| 2016-03-01 | 0,989213 |
| 2016-02-29 | 0,988465 |
| 2016-02-26 | 0,989587 |
| 2016-02-25 | 0,989818 |
| 2016-02-24 | 0,988040 |
| 2016-02-23 | 0,986909 |
| 2016-02-22 | 0,989000 |
| 2016-02-19 | 0,987605 |
| 2016-02-18 | 0,987050 |
| 2016-02-17 | 0,989456 |
| 2016-02-16 | 0,988925 |
| 2016-02-15 | 0,984903 |
| 2016-02-12 | 0,981075 |
| 2016-02-11 | 0,982063 |
| 2016-02-10 | 0,983824 |
| 2016-02-09 | 0,982290 |
| 2016-02-08 | 0,981805 |
| 2016-02-05 | 0,981268 |
| 2016-02-04 | 0,984222 |
| 2016-02-03 | 0,984183 |
| 2016-02-02 | 0,986079 |
| 2016-02-01 | 0,985737 |
| 2016-01-29 | 0,984996 |
| 2016-01-28 | 0,985428 |
| 2016-01-27 | 0,985235 |
| 2016-01-26 | 0,985172 |
| 2016-01-25 | 0,986097 |
| 2016-01-22 | 0,985829 |
| 2016-01-21 | 0,981220 |
| 2016-01-20 | 0,984115 |
| 2016-01-19 | 0,984238 |
| 2016-01-18 | 0,981535 |
| 2016-01-15 | 0,981481 |
| 2016-01-14 | 0,983241 |
| 2016-01-13 | 0,983318 |
| 2016-01-12 | 0,984441 |
| 2016-01-11 | 0,985140 |
| 2016-01-08 | 0,982255 |
| 2016-01-07 | 0,984930 |
| 2016-01-06 | 0,984418 |
| 2016-01-05 | 0,978539 |
| 2016-01-04 | 0,977822 |
| 2015-12-31 | 0,978149 |
| 2015-12-30 | 0,978176 |
| 2015-12-29 | 0,978546 |
| 2015-12-28 | 0,978819 |
| 2015-12-23 | 0,982245 |
| 2015-12-22 | 0,983068 |
| 2015-12-21 | 0,981346 |
| 2015-12-18 | 0,981349 |
| 2015-12-17 | 0,981737 |
| 2015-12-16 | 0,980686 |
| 2015-12-15 | 0,981400 |
| 2015-12-14 | 0,981157 |
| 2015-12-12 | 0,981203 |
| 2015-12-11 | 0,980420 |
| 2015-12-10 | 0,979895 |
| 2015-12-09 | 0,981103 |
| 2015-12-08 | 0,984295 |
| 2015-12-07 | 0,980016 |
| 2015-12-04 | 0,986893 |
| 2015-12-03 | 0,986725 |
| 2015-12-02 | 0,986058 |
| 2015-12-01 | 0,986330 |
| 2015-11-30 | 0,987090 |
| 2015-11-27 | 0,986576 |
| 2015-11-26 | 0,985574 |
| 2015-11-25 | 0,984502 |
| 2015-11-24 | 0,985787 |
| 2015-11-23 | 0,985771 |
| 2015-11-20 | 0,985534 |
| 2015-11-19 | 0,984247 |
| 2015-11-18 | 0,986270 |
| 2015-11-17 | 0,983789 |
| 2015-11-16 | 0,983166 |
| 2015-11-13 | 0,984494 |
| 2015-11-12 | 0,984697 |
| 2015-11-11 | 0,985499 |
| 2015-11-10 | 0,985556 |
| 2015-11-09 | 0,984353 |
| 2015-11-06 | 0,985143 |
| 2015-11-05 | 0,985268 |
| 2015-11-04 | 0,983884 |
| 2015-11-03 | 0,983709 |
| 2015-11-02 | 0,983454 |
| 2015-10-30 | 0,984416 |
| 2015-10-29 | 0,983451 |
| 2015-10-28 | 0,983407 |
| 2015-10-27 | 0,984289 |
| 2015-10-26 | 0,977113 |
| 2015-10-22 | 0,978767 |
| 2015-10-21 | 0,978600 |
| 2015-10-20 | 0,979527 |
| 2015-10-19 | 0,980866 |
| 2015-10-16 | 0,979735 |
| 2015-10-15 | 0,979600 |
| 2015-10-14 | 0,979956 |
| 2015-10-13 | 0,981081 |
| 2015-10-12 | 0,980962 |
| 2015-10-09 | 0,980612 |
| 2015-10-08 | 0,981516 |
| 2015-10-07 | 0,980032 |
| 2015-10-06 | 0,978581 |
| 2015-10-05 | 0,978046 |
| 2015-10-02 | 0,979181 |
| 2015-10-01 | 0,978440 |
| 2015-09-30 | 0,977536 |
| 2015-09-29 | 0,978871 |
| 2015-09-28 | 0,980422 |
| 2015-09-25 | 0,978501 |
| 2015-09-24 | 0,979982 |
| 2015-09-23 | 0,979794 |
| 2015-09-22 | 0,979721 |
| 2015-09-21 | 0,977106 |
| 2015-09-18 | 0,977681 |
| 2015-09-17 | 0,978960 |
| 2015-09-16 | 0,980301 |
| 2015-09-15 | 0,979757 |
| 2015-09-14 | 0,980717 |
| 2015-09-11 | 0,981002 |
| 2015-09-10 | 0,982987 |
| 2015-09-09 | 0,983942 |
| 2015-09-08 | 0,984189 |
| 2015-09-07 | 0,983391 |
| 2015-09-04 | 0,983092 |
| 2015-09-03 | 0,983477 |
| 2015-09-02 | 0,981872 |
| 2015-09-01 | 0,980978 |
| 2015-08-31 | 0,979110 |
| 2015-08-28 | 0,978551 |
| 2015-08-27 | 0,977055 |
| 2015-08-26 | 0,976385 |
| 2015-08-25 | 0,977494 |
| 2015-08-24 | 0,984087 |
| 2015-08-19 | 0,984313 |
| 2015-08-18 | 0,984097 |
| 2015-08-17 | 0,983511 |
| 2015-08-14 | 0,985249 |
| 2015-08-13 | 0,987896 |
| 2015-08-12 | 0,989305 |
| 2015-08-11 | 0,988861 |
| 2015-08-10 | 0,989927 |
| 2015-08-08 | 0,989972 |
| 2015-08-07 | 0,990541 |
| 2015-08-06 | 0,990024 |
| 2015-08-05 | 0,988609 |
| 2015-08-04 | 0,988051 |
| 2015-08-03 | 0,989599 |
| 2015-07-31 | 0,988624 |
| 2015-07-30 | 0,985916 |
| 2015-07-29 | 0,985838 |
| 2015-07-28 | 0,988352 |
| 2015-07-27 | 0,990644 |
| 2015-07-24 | 0,991792 |
| 2015-07-23 | 0,992479 |
| 2015-07-22 | 0,994241 |
| 2015-07-21 | 0,995845 |
| 2015-07-20 | 0,995123 |
| 2015-07-17 | 0,994776 |
| 2015-07-16 | 0,992959 |
| 2015-07-15 | 0,991969 |
| 2015-07-14 | 0,989641 |
| 2015-07-13 | 0,988352 |
| 2015-07-10 | 0,987565 |
| 2015-07-09 | 0,990082 |
| 2015-07-08 | 0,992989 |
| 2015-07-07 | 0,994168 |
| 2015-07-06 | 0,994195 |
| 2015-07-03 | 0,994532 |
| 2015-07-02 | 0,993341 |
| 2015-07-01 | 0,994539 |
| 2015-06-30 | 0,995457 |
| 2015-06-29 | 0,995996 |
| 2015-06-26 | 0,996435 |
| 2015-06-25 | 0,995649 |
| 2015-06-24 | 0,993687 |
| 2015-06-23 | 0,991136 |
| 2015-06-22 | 0,990361 |
| 2015-06-19 | 0,991111 |
| 2015-06-18 | 0,993138 |
| 2015-06-17 | 0,994348 |
| 2015-06-16 | 0,994945 |
| 2015-06-15 | 0,996825 |
| 2015-06-12 | 0,994595 |
| 2015-06-11 | 0,994146 |
| 2015-06-10 | 0,995641 |
| 2015-06-09 | 0,999048 |
| 2015-06-08 | 0,999711 |
| 2015-06-05 | 1,001586 |
| 2015-06-04 | 1,003472 |
| 2015-06-03 | 1,007743 |
| 2015-06-02 | 1,010085 |
| 2015-06-01 | 1,010283 |
| 2015-05-29 | 1,011330 |
| 2015-05-28 | 1,012612 |
| 2015-05-27 | 1,013819 |
| 2015-05-26 | 1,009907 |
| 2015-05-22 | 1,008914 |
| 2015-05-21 | 1,008450 |
| 2015-05-20 | 1,006278 |
| 2015-05-19 | 1,002992 |
| 2015-05-18 | 1,002915 |
| 2015-05-15 | 1,002623 |
| 2015-05-14 | 1,004301 |
| 2015-05-13 | 1,004165 |
| 2015-05-12 | 1,004570 |
| 2015-05-11 | 1,002244 |
| 2015-05-08 | 1,001069 |
| 2015-05-07 | 1,004851 |
| 2015-05-06 | 1,007217 |
| 2015-05-05 | 1,007794 |
| 2015-05-04 | 1,009296 |
| 2015-04-30 | 1,014186 |
| 2015-04-29 | 1,016374 |
| 2015-04-28 | 1,017661 |
| 2015-04-27 | 1,017842 |
| 2015-04-24 | 1,019481 |
| 2015-04-23 | 1,019485 |
| 2015-04-22 | 1,019802 |
| 2015-04-21 | 1,021469 |
| 2015-04-20 | 1,021435 |
| 2015-04-17 | 1,022964 |
| 2015-04-16 | 1,021152 |
| 2015-04-15 | 1,022441 |
| 2015-04-14 | 1,022236 |
| 2015-04-13 | 1,020556 |
| 2015-04-10 | 1,017984 |
| 2015-04-09 | 1,017193 |
| 2015-04-08 | 1,014462 |
| 2015-04-07 | 1,014965 |
| 2015-04-03 | 1,015479 |
| 2015-04-02 | 1,014568 |
| 2015-04-01 | 1,013837 |
| 2015-03-31 | 1,012620 |
| 2015-03-30 | 1,013999 |
| 2015-03-27 | 1,013600 |
| 2015-03-26 | 1,013979 |
| 2015-03-25 | 1,013931 |
| 2015-03-24 | 1,013542 |
| 2015-03-23 | 1,013445 |
| 2015-03-20 | 1,013093 |
| 2015-03-19 | 1,011231 |
| 2015-03-18 | 1,012757 |
| 2015-03-17 | 1,013570 |
| 2015-03-16 | 1,014135 |
| 2015-03-13 | 1,013646 |
| 2015-03-12 | 1,013266 |
| 2015-03-11 | 1,012117 |
| 2015-03-10 | 1,012597 |
| 2015-03-09 | 1,013080 |
| 2015-03-06 | 1,011868 |
| 2015-03-05 | 1,011346 |
| 2015-03-04 | 1,011791 |
| 2015-03-03 | 1,012499 |
| 2015-03-02 | 1,012213 |
| 2015-02-27 | 1,011840 |
| 2015-02-26 | 1,010234 |
| 2015-02-25 | 1,009479 |
| 2015-02-24 | 1,009309 |
| 2015-02-23 | 1,009175 |
| 2015-02-20 | 1,009540 |
| 2015-02-19 | 1,009051 |
| 2015-02-18 | 1,010450 |
| 2015-02-17 | 1,010666 |
| 2015-02-16 | 1,008435 |
| 2015-02-13 | 1,006966 |
| 2015-02-12 | 1,007624 |
| 2015-02-11 | 1,008687 |
| 2015-02-10 | 1,009697 |
| 2015-02-09 | 1,010608 |
| 2015-02-06 | 1,009377 |
| 2015-02-05 | 1,010147 |
| 2015-02-04 | 1,008893 |
| 2015-02-03 | 1,007731 |
| 2015-02-02 | 1,006069 |
| 2015-01-30 | 1,007477 |
| 2015-01-29 | 1,009189 |
| 2015-01-28 | 1,007601 |
| 2015-01-27 | 1,008113 |
| 2015-01-26 | 1,008314 |
| 2015-01-23 | 1,005002 |
| 2015-01-22 | 1,003153 |
| 2015-01-21 | 1,003209 |
| 2015-01-20 | 1,003556 |
| 2015-01-19 | 1,001991 |
| 2015-01-16 | 1,006184 |
| 2015-01-15 | 1,004745 |
| 2015-01-14 | 1,004259 |
| 2015-01-13 | 1,004815 |
| 2015-01-12 | 1,004798 |
| 2015-01-10 | 1,004850 |
| 2015-01-09 | 1,003690 |
| 2015-01-08 | 1,003024 |
| 2015-01-07 | 1,003463 |
| 2015-01-06 | 1,004570 |
| 2015-01-05 | 1,003573 |
| 2014-12-31 | 1,003645 |
| 2014-12-30 | 1,004318 |
| 2014-12-29 | 1,003353 |
| 2014-12-23 | 1,003426 |
| 2014-12-22 | 1,001633 |
| 2014-12-19 | 0,999751 |
| 2014-12-18 | 0,997629 |
| 2014-12-17 | 0,998613 |
| 2014-12-16 | 1,001228 |
| 2014-12-15 | 1,002152 |
| 2014-12-13 | 1,002204 |
| 2014-12-12 | 1,003688 |
| 2014-12-11 | 1,004356 |
| 2014-12-10 | 1,005864 |
| 2014-12-09 | 1,005828 |
| 2014-12-08 | 1,006110 |
| 2014-12-05 | 1,007002 |
| 2014-12-04 | 1,006757 |
| 2014-12-03 | 1,005887 |
| 2014-12-02 | 1,006582 |
| 2014-12-01 | 1,007479 |
| 2014-11-28 | 1,007360 |
| 2014-11-27 | 1,007235 |
| 2014-11-26 | 1,007042 |
| 2014-11-25 | 1,007153 |
| 2014-11-24 | 1,005063 |
| 2014-11-21 | 1,004409 |
| 2014-11-20 | 1,004619 |
| 2014-11-19 | 1,005142 |
| 2014-11-18 | 1,004849 |
| 2014-11-17 | 1,004431 |
| 2014-11-14 | 1,005516 |
| 2014-11-13 | 1,005389 |
| 2014-11-12 | 1,005665 |
| 2014-11-11 | 1,005721 |
| 2014-11-10 | 1,004829 |
| 2014-11-07 | 1,004899 |
| 2014-11-06 | 1,004825 |
| 2014-11-05 | 1,005607 |
| 2014-11-04 | 1,005144 |
| 2014-11-03 | 1,004827 |
| 2014-10-31 | 1,004096 |
| 2014-10-30 | 1,004021 |
| 2014-10-29 | 1,003677 |
| 2014-10-28 | 1,004108 |
| 2014-10-27 | 1,004340 |
| 2014-10-22 | 1,003683 |
| 2014-10-21 | 1,003979 |
| 2014-10-20 | 1,004800 |
| 2014-10-18 | 1,004851 |
| 2014-10-17 | 1,006682 |
| 2014-10-16 | 1,006215 |
| 2014-10-15 | 1,006574 |
| 2014-10-14 | 1,007498 |
| 2014-10-13 | 1,009265 |
| 2014-10-10 | 1,010539 |
| 2014-10-09 | 1,010392 |
| 2014-10-08 | 1,011839 |
| 2014-10-07 | 1,011474 |
| 2014-10-06 | 1,009495 |
| 2014-10-03 | 1,010810 |
| 2014-10-02 | 1,010624 |
| 2014-10-01 | 1,010470 |
| 2014-09-30 | 1,010845 |
| 2014-09-29 | 1,010870 |
| 2014-09-26 | 1,010627 |
| 2014-09-25 | 1,009811 |
| 2014-09-24 | 1,010680 |
| 2014-09-23 | 1,011148 |
| 2014-09-22 | 1,010313 |
| 2014-09-19 | 1,010430 |
| 2014-09-18 | 1,010347 |
| 2014-09-17 | 1,010454 |
| 2014-09-16 | 1,011135 |
| 2014-09-15 | 1,012189 |
| 2014-09-12 | 1,013011 |
| 2014-09-11 | 1,013360 |
| 2014-09-10 | 1,014698 |
| 2014-09-09 | 1,014560 |
| 2014-09-08 | 1,014409 |
| 2014-09-05 | 1,012954 |
| 2014-09-04 | 1,013172 |
| 2014-09-03 | 1,013868 |
| 2014-09-02 | 1,013709 |
| 2014-09-01 | 1,013865 |
| 2014-08-29 | 1,013704 |
| 2014-08-28 | 1,013283 |
| 2014-08-27 | 1,012621 |
| 2014-08-26 | 1,011768 |
| 2014-08-25 | 1,010821 |
| 2014-08-22 | 1,010748 |
| 2014-08-21 | 1,009549 |
| 2014-08-19 | 1,008509 |
| 2014-08-18 | 1,007010 |
| 2014-08-15 | 1,007038 |
| 2014-08-14 | 1,006002 |
| 2014-08-13 | 1,005603 |
| 2014-08-12 | 1,003743 |
| 2014-08-11 | 1,004035 |
| 2014-08-08 | 1,004549 |
| 2014-08-07 | 1,005186 |
| 2014-08-06 | 1,005898 |
| 2014-08-05 | 1,006237 |
| 2014-08-04 | 1,008020 |
| 2014-08-01 | 1,010396 |
| 2014-07-31 | 1,010784 |
| 2014-07-30 | 1,010640 |
| 2014-07-29 | 1,010776 |
| 2014-07-28 | 1,011142 |
| 2014-07-25 | 1,011270 |
| 2014-07-24 | 1,011219 |
| 2014-07-23 | 1,009717 |
| 2014-07-22 | 1,010092 |
| 2014-07-21 | 1,010024 |
| 2014-07-18 | 1,010426 |
| 2014-07-17 | 1,009325 |
| 2014-07-16 | 1,009162 |
| 2014-07-15 | 1,009326 |
| 2014-07-14 | 1,009298 |
| 2014-07-11 | 1,009698 |
| 2014-07-10 | 1,009387 |
| 2014-07-09 | 1,010053 |
| 2014-07-08 | 1,010757 |
| 2014-07-07 | 1,010789 |
| 2014-07-04 | 1,010119 |
| 2014-07-03 | 1,009520 |
| 2014-07-02 | 1,008724 |
| 2014-07-01 | 1,008926 |
| 2014-06-30 | 1,009034 |
| 2014-06-27 | 1,009077 |
| 2014-06-26 | 1,009147 |
| 2014-06-25 | 1,008990 |
| 2014-06-24 | 1,008933 |
| 2014-06-23 | 1,008406 |
| 2014-06-20 | 1,007616 |
| 2014-06-19 | 1,007128 |
| 2014-06-18 | 1,007539 |
| 2014-06-17 | 1,007801 |
| 2014-06-16 | 1,007925 |
| 2014-06-13 | 1,007431 |
| 2014-06-12 | 1,008078 |
| 2014-06-11 | 1,008182 |
| 2014-06-10 | 1,006253 |
| 2014-06-06 | 1,004585 |
| 2014-06-05 | 1,005368 |
| 2014-06-04 | 1,006034 |
| 2014-06-03 | 1,005936 |
| 2014-06-02 | 1,005925 |
| 2014-05-30 | 1,005116 |
| 2014-05-29 | 1,004967 |
| 2014-05-28 | 1,004444 |
| 2014-05-27 | 1,004041 |
| 2014-05-26 | 1,003551 |
| 2014-05-23 | 1,002983 |
| 2014-05-22 | 1,002570 |
| 2014-05-21 | 1,002848 |
| 2014-05-20 | 1,003190 |
| 2014-05-19 | 1,003612 |
| 2014-05-16 | 1,004264 |
| 2014-05-15 | 1,002731 |
| 2014-05-14 | 1,001594 |
| 2014-05-13 | 1,001032 |
| 2014-05-12 | 1,001047 |
| 2014-05-10 | 1,001114 |
| 2014-05-09 | 0,999428 |
| 2014-05-08 | 0,999543 |
| 2014-05-07 | 0,999020 |
| 2014-05-06 | 0,999718 |
| 2014-05-05 | 0,998744 |
| 2014-04-30 | 0,998365 |
| 2014-04-29 | 0,998471 |
| 2014-04-28 | 0,998406 |
| 2014-04-25 | 0,998841 |
| 2014-04-24 | 0,998861 |
| 2014-04-23 | 0,998841 |
| 2014-04-22 | 0,998991 |
| 2014-04-18 | 0,999124 |
| 2014-04-17 | 0,997618 |
| 2014-04-16 | 0,998204 |
| 2014-04-15 | 0,998486 |
| 2014-04-14 | 0,998842 |
| 2014-04-11 | 0,998500 |
| 2014-04-10 | 0,998680 |
| 2014-04-09 | 0,999343 |
| 2014-04-08 | 1,000080 |
| 2014-04-07 | 0,999102 |
| 2014-04-04 | 0,998119 |
| 2014-04-03 | 0,998330 |
| 2014-04-02 | 0,997848 |
| 2014-04-01 | 0,998121 |
| 2014-03-31 | 0,998084 |
| 2014-03-28 | 0,997283 |
| 2014-03-27 | 0,995408 |
| 2014-03-26 | 0,994645 |
| 2014-03-25 | 0,994936 |
| 2014-03-24 | 0,995243 |
| 2014-03-21 | 0,996129 |
| 2014-03-20 | 0,996725 |
| 2014-03-19 | 0,996008 |
| 2014-03-18 | 0,995912 |
| 2014-03-17 | 0,996023 |
| 2014-03-14 | 0,996514 |
| 2014-03-13 | 0,996832 |
| 2014-03-12 | 0,997590 |
| 2014-03-11 | 0,998824 |
| 2014-03-10 | 0,999814 |
| 2014-03-07 | 1,000580 |
| 2014-03-06 | 1,000361 |
| 2014-03-05 | 1,000319 |
| 2014-03-04 | 0,999790 |
| 2014-03-03 | 1,000491 |
| 2014-02-28 | 1,000314 |
| 2014-02-27 | 0,999778 |
| 2014-02-26 | 0,998846 |
| 2014-02-25 | 0,998504 |
| 2014-02-24 | 0,997463 |
| 2014-02-21 | 0,997919 |
| 2014-02-20 | 0,997682 |
| 2014-02-19 | 0,997524 |
| 2014-02-18 | 0,997192 |
| 2014-02-17 | 0,995678 |
| 2014-02-14 | 0,995054 |
| 2014-02-13 | 0,995279 |
| 2014-02-12 | 0,994217 |
| 2014-02-11 | 0,993517 |
| 2014-02-10 | 0,992226 |
| 2014-02-07 | 0,992603 |
| 2014-02-06 | 0,992595 |
| 2014-02-05 | 0,993130 |
| 2014-02-04 | 0,992934 |
| 2014-02-03 | 0,993434 |
| 2014-01-31 | 0,993171 |
| 2014-01-30 | 0,992627 |
| 2014-01-29 | 0,992909 |
| 2014-01-28 | 0,993751 |
| 2014-01-27 | 0,996309 |
| 2014-01-24 | 0,997263 |
| 2014-01-23 | 0,999101 |
| 2014-01-22 | 0,999093 |
| 2014-01-21 | 0,998716 |
| 2014-01-20 | 0,998039 |
| 2014-01-17 | 0,996325 |
| 2014-01-16 | 0,995178 |
| 2014-01-15 | 0,994804 |
| 2014-01-14 | 0,994967 |
| 2014-01-13 | 0,994431 |
| 2014-01-10 | 0,995391 |
| 2014-01-09 | 0,994777 |
| 2014-01-08 | 0,993755 |
| 2014-01-07 | 0,993017 |
| 2014-01-06 | 0,993174 |
| 2014-01-03 | 0,993330 |
| 2014-01-02 | 0,992487 |
| 2013-12-31 | 0,991494 |
| 2013-12-30 | 0,991056 |
| 2013-12-23 | 0,990722 |
| 2013-12-21 | 0,990789 |
| 2013-12-20 | 0,989713 |
| 2013-12-19 | 0,989586 |
| 2013-12-18 | 0,988987 |
| 2013-12-17 | 0,988353 |
| 2013-12-16 | 0,988059 |
| 2013-12-13 | 0,988789 |
| 2013-12-12 | 0,989468 |
| 2013-12-11 | 0,989100 |
| 2013-12-10 | 0,987625 |
| 2013-12-09 | 0,986928 |
| 2013-12-07 | 0,986995 |
| 2013-12-06 | 0,988931 |
| 2013-12-05 | 0,990584 |
| 2013-12-04 | 0,992277 |
| 2013-12-03 | 0,993809 |
| 2013-12-02 | 0,993133 |
| 2013-11-29 | 0,992564 |
| 2013-11-28 | 0,992311 |
| 2013-11-27 | 0,992524 |
| 2013-11-26 | 0,991777 |
| 2013-11-25 | 0,991115 |
| 2013-11-22 | 0,991456 |
| 2013-11-21 | 0,992178 |
| 2013-11-20 | 0,992746 |
| 2013-11-19 | 0,992804 |
| 2013-11-18 | 0,992203 |
| 2013-11-15 | 0,990322 |
| 2013-11-14 | 0,989564 |
| 2013-11-13 | 0,990308 |
| 2013-11-12 | 0,991237 |
| 2013-11-11 | 0,993067 |
| 2013-11-08 | 0,991454 |
| 2013-11-07 | 0,991479 |
| 2013-11-06 | 0,992761 |
| 2013-11-05 | 0,990998 |
| 2013-11-04 | 0,990914 |
| 2013-10-31 | 0,989702 |
| 2013-10-30 | 0,988271 |
| 2013-10-29 | 0,987817 |
| 2013-10-28 | 0,988109 |
| 2013-10-25 | 0,988514 |
| 2013-10-24 | 0,987484 |
| 2013-10-22 | 0,987059 |
| 2013-10-21 | 0,986676 |
| 2013-10-18 | 0,985282 |
| 2013-10-17 | 0,985279 |
| 2013-10-16 | 0,985004 |
| 2013-10-15 | 0,984150 |
| 2013-10-14 | 0,983752 |
| 2013-10-11 | 0,982531 |
| 2013-10-10 | 0,982369 |
| 2013-10-09 | 0,982386 |
| 2013-10-08 | 0,982254 |
| 2013-10-07 | 0,982398 |
| 2013-10-04 | 0,983071 |
| 2013-10-03 | 0,982736 |
| 2013-10-02 | 0,983303 |
| 2013-10-01 | 0,984450 |
| 2013-09-30 | 0,984356 |
| 2013-09-27 | 0,985756 |
| 2013-09-26 | 0,984923 |
| 2013-09-25 | 0,984708 |
| 2013-09-24 | 0,985447 |
| 2013-09-23 | 0,986513 |
| 2013-09-20 | 0,985773 |
| 2013-09-19 | 0,983824 |
| 2013-09-18 | 0,984173 |
| 2013-09-17 | 0,983010 |
| 2013-09-16 | 0,982724 |
| 2013-09-13 | 0,982758 |
| 2013-09-12 | 0,982403 |
| 2013-09-11 | 0,983060 |
| 2013-09-10 | 0,983383 |
| 2013-09-09 | 0,982063 |
| 2013-09-06 | 0,983203 |
| 2013-09-05 | 0,983909 |
| 2013-09-04 | 0,983898 |
| 2013-09-03 | 0,983298 |
| 2013-09-02 | 0,983010 |
| 2013-08-30 | 0,981659 |
| 2013-08-29 | 0,981583 |
| 2013-08-28 | 0,981250 |
| 2013-08-27 | 0,981347 |
| 2013-08-26 | 0,981037 |
| 2013-08-24 | 0,981051 |
| 2013-08-23 | 0,980604 |
| 2013-08-22 | 0,982334 |
| 2013-08-21 | 0,985742 |
| 2013-08-16 | 0,986405 |
| 2013-08-15 | 0,987355 |
| 2013-08-14 | 0,988782 |
| 2013-08-13 | 0,986969 |
| 2013-08-12 | 0,986774 |
| 2013-08-09 | 0,985859 |
| 2013-08-08 | 0,986358 |
| 2013-08-07 | 0,988521 |
| 2013-08-06 | 0,989095 |
| 2013-08-05 | 0,988335 |
| 2013-08-02 | 0,987532 |
| 2013-08-01 | 0,986738 |
| 2013-07-31 | 0,986836 |
| 2013-07-30 | 0,987104 |
| 2013-07-29 | 0,989093 |
| 2013-07-26 | 0,990507 |
| 2013-07-25 | 0,992775 |
| 2013-07-24 | 0,993841 |
| 2013-07-23 | 0,993500 |
| 2013-07-22 | 0,993734 |
| 2013-07-19 | 0,992679 |
| 2013-07-18 | 0,992664 |
| 2013-07-17 | 0,991258 |
| 2013-07-16 | 0,991459 |
| 2013-07-15 | 0,989542 |
| 2013-07-12 | 0,989153 |
| 2013-07-11 | 0,988614 |
| 2013-07-10 | 0,989832 |
| 2013-07-09 | 0,987143 |
| 2013-07-08 | 0,987760 |
| 2013-07-05 | 0,987894 |
| 2013-07-04 | 0,985636 |
| 2013-07-03 | 0,986902 |
| 2013-07-02 | 0,986808 |
| 2013-07-01 | 0,984994 |
| 2013-06-28 | 0,981460 |
| 2013-06-27 | 0,976027 |
| 2013-06-26 | 0,967990 |
| 2013-06-25 | 0,964577 |
| 2013-06-24 | 0,970778 |
| 2013-06-21 | 0,976016 |
| 2013-06-20 | 0,989099 |
| 2013-06-19 | 0,989076 |
| 2013-06-18 | 0,991792 |
| 2013-06-17 | 0,990121 |
| 2013-06-14 | 0,984219 |
| 2013-06-13 | 0,981946 |
| 2013-06-12 | 0,983816 |
| 2013-06-11 | 0,995489 |
| 2013-06-10 | 0,999714 |
| 2013-06-07 | 0,995707 |
| 2013-06-06 | 1,006526 |
| 2013-06-05 | 1,015132 |
| 2013-06-04 | 1,012747 |
| 2013-06-03 | 1,026646 |
| 2013-05-31 | 1,032139 |
| 2013-05-30 | 1,034149 |
| 2013-05-29 | 1,047291 |
| 2013-05-28 | 1,042101 |
| 2013-05-27 | 1,042051 |
| 2013-05-24 | 1,047993 |
| 2013-05-23 | 1,062228 |
| 2013-05-22 | 1,058358 |
| 2013-05-21 | 1,055776 |
| 2013-05-17 | 1,051732 |
| 2013-05-16 | 1,055028 |
| 2013-05-15 | 1,050866 |
| 2013-05-14 | 1,041063 |
| 2013-05-13 | 1,043728 |
| 2013-05-10 | 1,039690 |
| 2013-05-09 | 1,038927 |
| 2013-05-08 | 1,037557 |
| 2013-05-07 | 1,035299 |
| 2013-05-06 | 1,032757 |
| 2013-05-03 | 1,025706 |
| 2013-05-02 | 1,019962 |
| 2013-04-30 | 1,017159 |
| 2013-04-29 | 1,017787 |
| 2013-04-26 | 1,019784 |
| 2013-04-25 | 1,016914 |
| 2013-04-24 | 1,011717 |
| 2013-04-23 | 1,002967 |
| 2013-04-22 | 1,001241 |
| 2013-04-19 | 0,998906 |
| 2013-04-18 | 1,001691 |
| 2013-04-17 | 1,006537 |
| 2013-04-16 | 1,008924 |
| 2013-04-15 | 1,013984 |
| 2013-04-12 | 1,017444 |
| 2013-04-11 | 1,016576 |
| 2013-04-10 | 1,011409 |
| 2013-04-09 | 1,009561 |
| 2013-04-08 | 1,004715 |
| 2013-04-05 | 1,013949 |
| 2013-04-04 | 1,015431 |
| 2013-04-03 | 1,021543 |
| 2013-04-02 | 1,021316 |
| 2013-03-29 | 1,021826 |
| 2013-03-28 | 1,020588 |
| 2013-03-27 | 1,016806 |
| 2013-03-26 | 1,013836 |
| 2013-03-25 | 1,011613 |
| 2013-03-22 | 1,015458 |
| 2013-03-21 | 1,016308 |
| 2013-03-20 | 1,014618 |
| 2013-03-19 | 1,017652 |
| 2013-03-18 | 1,022782 |
| 2013-03-14 | 1,019014 |
| 2013-03-13 | 1,018175 |
| 2013-03-12 | 1,020252 |
| 2013-03-11 | 1,020957 |
| 2013-03-08 | 1,011526 |
| 2013-03-07 | 1,014490 |
| 2013-03-06 | 1,008399 |
| 2013-03-05 | 1,001875 |
| 2013-03-04 | 1,003407 |
| 2013-03-01 | 1,001053 |
| 2013-02-28 | 0,997536 |
| 2013-02-27 | 0,993367 |
| 2013-02-26 | 0,992417 |
| 2013-02-25 | 0,994486 |
| 2013-02-22 | 0,990707 |
| 2013-02-21 | 0,993868 |
| 2013-02-20 | 0,997257 |
| 2013-02-19 | 0,995360 |
| 2013-02-18 | 0,994470 |
| 2013-02-15 | 0,995862 |
| 2013-02-14 | 0,994301 |
| 2013-02-13 | 0,991751 |
| 2013-02-12 | 0,992606 |
| 2013-02-11 | 0,995286 |
| 2013-02-08 | 0,990161 |
| 2013-02-07 | 0,991671 |
| 2013-02-06 | 0,992458 |
| 2013-02-05 | 0,991896 |
| 2013-02-04 | 0,992163 |
| 2013-02-01 | 0,991868 |
| 2013-01-31 | 0,993476 |
| 2013-01-30 | 1,001393 |
| 2013-01-29 | 1,000586 |
| 2013-01-28 | 1,003365 |
| 2013-01-25 | 1,007391 |
| 2013-01-24 | 1,009506 |
| 2013-01-23 | 1,007474 |
| 2013-01-22 | 1,007664 |
| 2013-01-21 | 1,006844 |
| 2013-01-18 | 1,004476 |
| 2013-01-17 | 1,002833 |
| 2013-01-16 | 0,999332 |
| 2013-01-15 | 0,998769 |
| 2013-01-14 | 0,999266 |
| 2013-01-11 | 1,004462 |
| 2013-01-10 | 1,008981 |
| 2013-01-09 | 1,003998 |
| 2013-01-08 | 1,005762 |
| 2013-01-07 | 1,009187 |
| 2013-01-04 | 1,007436 |
| 2013-01-03 | 1,000739 |
| 2013-01-02 | 0,982010 |
| 2012-12-28 | 0,982306 |
| 2012-12-27 | 0,984097 |
| 2012-12-21 | 0,986528 |
| 2012-12-20 | 0,984410 |
| 2012-12-19 | 0,985537 |
| 2012-12-18 | 0,982431 |
| 2012-12-17 | 0,980979 |
| 2012-12-15 | 0,980408 |
| 2012-12-14 | 0,983209 |
| 2012-12-13 | 0,987445 |
| 2012-12-12 | 0,986622 |
| 2012-12-11 | 0,985893 |
| 2012-12-10 | 0,981111 |
| 2012-12-07 | 0,978812 |
| 2012-12-06 | 0,974406 |
| 2012-12-05 | 0,970581 |
| 2012-12-04 | 0,971292 |
| 2012-12-03 | 0,970579 |
| 2012-12-01 | 0,970937 |
| 2012-11-30 | 0,971648 |
| 2012-11-29 | 0,967588 |
| 2012-11-28 | 0,966920 |
| 2012-11-27 | 0,966784 |
| 2012-11-26 | 0,968242 |
| 2012-11-23 | 0,964568 |
| 2012-11-22 | 0,964844 |
| 2012-11-21 | 0,964211 |
| 2012-11-20 | 0,963509 |
| 2012-11-19 | 0,956151 |
| 2012-11-16 | 0,955980 |
| 2012-11-15 | 0,958166 |
| 2012-11-14 | 0,965257 |
| 2012-11-13 | 0,967351 |
| 2012-11-12 | 0,968634 |
| 2012-11-10 | 0,968731 |
| 2012-11-09 | 0,968572 |
| 2012-11-08 | 0,969377 |
| 2012-11-07 | 0,979507 |
| 2012-11-06 | 0,976385 |
| 2012-11-05 | 0,963148 |
| 2012-10-31 | 0,965174 |
| 2012-10-30 | 0,966081 |
| 2012-10-29 | 0,967334 |
| 2012-10-27 | 0,967431 |
| 2012-10-26 | 0,968462 |
| 2012-10-25 | 0,969354 |
| 2012-10-24 | 0,976084 |
| 2012-10-19 | 0,980721 |
| 2012-10-18 | 0,979554 |
| 2012-10-17 | 0,978417 |
| 2012-10-16 | 0,973692 |
| 2012-10-15 | 0,969773 |
| 2012-10-12 | 0,974750 |
| 2012-10-11 | 0,973443 |
| 2012-10-10 | 0,974799 |
| 2012-10-09 | 0,976004 |
| 2012-10-08 | 0,977474 |
| 2012-10-05 | 0,974491 |
| 2012-10-04 | 0,978613 |
| 2012-10-03 | 0,978443 |
| 2012-10-02 | 0,982562 |
| 2012-10-01 | 0,974728 |
| 2012-09-28 | 0,978590 |
| 2012-09-27 | 0,974186 |
| 2012-09-26 | 0,982846 |
| 2012-09-25 | 0,985026 |
| 2012-09-24 | 0,985421 |
| 2012-09-21 | 0,984110 |
| 2012-09-20 | 0,982899 |
| 2012-09-19 | 0,985437 |
| 2012-09-18 | 0,988043 |
| 2012-09-17 | 0,990849 |
| 2012-09-14 | 0,981288 |
| 2012-09-13 | 0,979806 |
| 2012-09-12 | 0,978636 |
| 2012-09-11 | 0,979492 |
| 2012-09-10 | 0,978878 |
| 2012-09-07 | 0,975472 |
| 2012-09-06 | 0,963463 |
| 2012-09-05 | 0,965450 |
| 2012-09-04 | 0,968620 |
| 2012-09-03 | 0,965707 |
| 2012-08-31 | 0,964431 |
| 2012-08-30 | 0,970171 |
| 2012-08-29 | 0,972120 |
| 2012-08-28 | 0,975987 |
| 2012-08-27 | 0,975499 |
| 2012-08-24 | 0,974243 |
| 2012-08-23 | 0,978461 |
| 2012-08-22 | 0,982082 |
| 2012-08-21 | 0,985703 |
| 2012-08-17 | 0,983283 |
| 2012-08-16 | 0,982284 |
| 2012-08-15 | 0,981060 |
| 2012-08-14 | 0,981309 |
| 2012-08-13 | 0,983908 |
| 2012-08-10 | 0,984092 |
| 2012-08-09 | 0,981598 |
| 2012-08-08 | 0,979512 |
| 2012-08-07 | 0,977058 |
| 2012-08-06 | 0,975169 |
| 2012-08-03 | 0,968047 |
| 2012-08-02 | 0,968975 |
| 2012-08-01 | 0,970292 |
| 2012-07-31 | 0,973376 |
| 2012-07-30 | 0,967141 |
| 2012-07-27 | 0,958172 |
| 2012-07-26 | 0,950045 |
| 2012-07-25 | 0,951124 |
| 2012-07-24 | 0,954378 |
| 2012-07-23 | 0,968933 |
| 2012-07-20 | 0,974040 |
| 2012-07-19 | 0,967926 |
| 2012-07-18 | 0,963497 |
| 2012-07-17 | 0,961473 |
| 2012-07-16 | 0,961676 |
| 2012-07-13 | 0,954666 |
| 2012-07-12 | 0,956432 |
| 2012-07-11 | 0,955916 |
| 2012-07-10 | 0,954098 |
| 2012-07-09 | 0,956098 |
| 2012-07-06 | 0,962165 |
| 2012-07-05 | 0,960657 |
| 2012-07-04 | 0,958942 |
| 2012-07-03 | 0,949414 |
| 2012-07-02 | 0,943603 |
| 2012-06-29 | 0,932782 |
| 2012-06-28 | 0,935928 |
| 2012-06-27 | 0,929537 |
| 2012-06-26 | 0,927402 |
| 2012-06-25 | 0,933298 |
| 2012-06-22 | 0,933180 |
| 2012-06-21 | 0,938322 |
| 2012-06-20 | 0,940112 |
| 2012-06-19 | 0,935476 |
| 2012-06-18 | 0,933201 |
| 2012-06-15 | 0,929461 |
| 2012-06-14 | 0,930816 |
| 2012-06-13 | 0,933415 |
| 2012-06-12 | 0,931429 |
| 2012-06-11 | 0,932782 |
| 2012-06-08 | 0,931631 |
| 2012-06-07 | 0,929852 |
| 2012-06-06 | 0,921166 |
| 2012-06-05 | 0,918423 |
| 2012-06-04 | 0,921886 |
| 2012-06-01 | 0,930499 |
| 2012-05-31 | 0,933135 |
| 2012-05-30 | 0,937927 |
| 2012-05-29 | 0,931651 |
| 2012-05-25 | 0,929464 |
| 2012-05-24 | 0,928566 |
| 2012-05-23 | 0,936389 |
| 2012-05-22 | 0,932882 |
| 2012-05-21 | 0,928168 |
| 2012-05-18 | 0,933481 |
| 2012-05-17 | 0,941170 |
| 2012-05-16 | 0,944237 |
| 2012-05-15 | 0,946639 |
| 2012-05-14 | 0,954342 |
| 2012-05-11 | 0,953540 |
| 2012-05-10 | 0,951579 |
| 2012-05-09 | 0,952618 |
| 2012-05-08 | 0,956192 |
| 2012-05-07 | 0,954680 |
| 2012-05-04 | 0,964574 |
| 2012-05-03 | 0,965458 |
| 2012-05-02 | 0,968437 |
| 2012-04-27 | 0,965081 |
| 2012-04-26 | 0,962511 |
| 2012-04-25 | 0,957010 |
| 2012-04-24 | 0,954894 |
| 2012-04-23 | 0,967042 |
| 2012-04-21 | 0,967099 |
| 2012-04-20 | 0,966514 |
| 2012-04-19 | 0,967430 |
| 2012-04-18 | 0,970872 |
| 2012-04-17 | 0,967736 |
| 2012-04-16 | 0,969337 |
| 2012-04-13 | 0,969637 |
| 2012-04-12 | 0,967670 |
| 2012-04-11 | 0,966888 |
| 2012-04-10 | 0,976759 |
| 2012-04-06 | 0,976878 |
| 2012-04-05 | 0,974310 |
| 2012-04-04 | 0,978563 |
| 2012-04-03 | 0,978286 |
| 2012-04-02 | 0,975785 |
| 2012-03-30 | 0,973339 |
| 2012-03-29 | 0,976017 |
| 2012-03-28 | 0,980040 |
| 2012-03-27 | 0,980255 |
| 2012-03-26 | 0,977225 |
| 2012-03-24 | 0,977283 |
| 2012-03-23 | 0,977769 |
| 2012-03-22 | 0,981503 |
| 2012-03-21 | 0,981747 |
| 2012-03-20 | 0,986626 |
| 2012-03-19 | 0,990730 |
| 2012-03-14 | 0,990253 |
| 2012-03-13 | 0,980668 |
| 2012-03-12 | 0,984766 |
| 2012-03-09 | 0,976140 |
| 2012-03-08 | 0,972401 |
| 2012-03-07 | 0,969082 |
| 2012-03-06 | 0,980177 |
| 2012-03-05 | 0,986927 |
| 2012-03-02 | 0,981373 |
| 2012-03-01 | 0,976526 |
| 2012-02-29 | 0,974740 |
| 2012-02-28 | 0,972215 |
| 2012-02-27 | 0,973806 |
| 2012-02-24 | 0,970593 |
| 2012-02-23 | 0,975424 |
| 2012-02-22 | 0,977146 |
| 2012-02-21 | 0,978939 |
| 2012-02-20 | 0,979761 |
| 2012-02-17 | 0,980435 |
| 2012-02-16 | 0,979783 |
| 2012-02-15 | 0,973949 |
| 2012-02-14 | 0,972148 |
| 2012-02-13 | 0,968377 |
| 2012-02-10 | 0,971785 |
| 2012-02-09 | 0,972030 |
| 2012-02-08 | 0,968667 |
| 2012-02-07 | 0,972356 |
| 2012-02-06 | 0,973958 |
| 2012-02-03 | 0,967122 |
| 2012-02-02 | 0,962778 |
| 2012-02-01 | 0,957384 |
| 2012-01-31 | 0,953229 |
| 2012-01-30 | 0,956813 |
| 2012-01-27 | 0,957689 |
| 2012-01-26 | 0,955998 |
| 2012-01-25 | 0,955082 |
| 2012-01-24 | 0,952958 |
| 2012-01-23 | 0,952701 |
| 2012-01-20 | 0,951828 |
| 2012-01-19 | 0,944622 |
| 2012-01-18 | 0,943162 |
| 2012-01-17 | 0,939472 |
| 2012-01-16 | 0,936239 |
| 2012-01-13 | 0,933196 |
| 2012-01-12 | 0,932333 |
| 2012-01-11 | 0,930897 |
| 2012-01-10 | 0,917337 |
| 2012-01-09 | 0,920398 |
| 2012-01-06 | 0,919671 |
| 2012-01-05 | 0,920242 |
| 2012-01-04 | 0,920679 |
| 2012-01-03 | 0,912687 |
| 2012-01-02 | 0,905606 |
| 2011-12-30 | 0,903699 |
| 2011-12-29 | 0,899448 |
| 2011-12-28 | 0,905002 |
| 2011-12-27 | 0,906521 |
| 2011-12-23 | 0,902841 |
| 2011-12-22 | 0,897251 |
| 2011-12-21 | 0,900988 |
| 2011-12-20 | 0,887813 |
| 2011-12-19 | 0,893332 |
| 2011-12-16 | 0,893498 |
| 2011-12-15 | 0,890061 |
| 2011-12-14 | 0,897665 |
| 2011-12-13 | 0,893923 |
| 2011-12-12 | 0,903025 |
| 2011-12-09 | 0,901724 |
| 2011-12-08 | 0,911463 |
| 2011-12-07 | 0,910655 |
| 2011-12-06 | 0,920192 |
| 2011-12-05 | 0,914276 |
| 2011-12-02 | 0,909425 |
| 2011-12-01 | 0,906943 |
| 2011-11-30 | 0,892994 |
| 2011-11-29 | 0,890604 |
| 2011-11-28 | 0,881664 |
| 2011-11-25 | 0,881237 |
| 2011-11-24 | 0,881338 |
| 2011-11-23 | 0,884529 |
| 2011-11-22 | 0,885569 |
| 2011-11-21 | 0,894679 |
| 2011-11-18 | 0,902464 |
| 2011-11-17 | 0,906039 |
| 2011-11-16 | 0,907760 |
| 2011-11-15 | 0,904947 |
| 2011-11-14 | 0,903663 |
| 2011-11-11 | 0,902013 |
| 2011-11-10 | 0,902418 |
| 2011-11-09 | 0,907079 |
| 2011-11-08 | 0,906879 |
| 2011-11-07 | 0,903741 |
| 2011-11-05 | 0,901775 |
| 2011-11-04 | 0,904056 |
| 2011-11-03 | 0,898902 |
| 2011-11-02 | 0,905392 |
| 2011-10-28 | 0,904565 |
| 2011-10-27 | 0,893573 |
| 2011-10-26 | 0,890795 |
| 2011-10-25 | 0,896514 |
| 2011-10-24 | 0,888213 |
| 2011-10-21 | 0,888915 |
| 2011-10-20 | 0,891166 |
| 2011-10-19 | 0,899479 |
| 2011-10-18 | 0,892421 |
| 2011-10-17 | 0,896713 |
| 2011-10-14 | 0,892224 |
| 2011-10-13 | 0,892480 |
| 2011-10-12 | 0,889296 |
| 2011-10-11 | 0,887765 |
| 2011-10-10 | 0,879799 |
| 2011-10-07 | 0,881454 |
| 2011-10-06 | 0,872478 |
| 2011-10-05 | 0,867047 |
| 2011-10-04 | 0,869228 |
| 2011-10-03 | 0,874620 |
| 2011-09-30 | 0,879279 |
| 2011-09-29 | 0,879554 |
| 2011-09-28 | 0,885255 |
| 2011-09-27 | 0,878131 |
| 2011-09-26 | 0,875351 |
| 2011-09-23 | 0,875351 |
| 2011-09-22 | 0,892898 |
| 2011-09-21 | 0,901375 |
| 2011-09-20 | 0,904110 |
| 2011-09-19 | 0,904536 |
| 2011-09-16 | 0,902423 |
| 2011-09-15 | 0,902438 |
| 2011-09-14 | 0,901385 |
| 2011-09-13 | 0,901894 |
| 2011-09-12 | 0,899825 |
| 2011-09-09 | 0,902125 |
| 2011-09-08 | 0,902649 |
| 2011-09-07 | 0,890416 |
| 2011-09-06 | 0,893950 |
| 2011-09-05 | 0,898836 |
| 2011-09-02 | 0,909834 |
| 2011-09-01 | 0,907657 |
| 2011-08-31 | 0,898190 |
| 2011-08-30 | 0,890704 |
| 2011-08-29 | 0,878506 |
| 2011-08-26 | 0,872961 |
| 2011-08-25 | 0,879720 |
| 2011-08-24 | 0,875812 |
| 2011-08-23 | 0,864569 |
| 2011-08-22 | 0,866531 |
| 2011-08-19 | 0,877880 |
| 2011-08-18 | 0,901018 |
| 2011-08-17 | 0,901862 |
| 2011-08-16 | 0,903083 |
| 2011-08-15 | 0,901075 |
| 2011-08-12 | 0,896263 |
| 2011-08-11 | 0,872387 |
| 2011-08-10 | 0,895656 |
| 2011-08-09 | 0,884300 |
| 2011-08-08 | 0,922620 |
| 2011-08-05 | 0,934813 |
| 2011-08-04 | 0,960883 |
| 2011-08-03 | 0,968759 |
| 2011-08-02 | 0,977500 |
| 2011-08-01 | 0,978075 |
| 2011-07-29 | 0,982128 |
| 2011-07-28 | 0,976505 |
| 2011-07-27 | 0,985528 |
| 2011-07-26 | 0,988584 |
| 2011-07-25 | 0,988372 |
| 2011-07-22 | 0,990358 |
| 2011-07-21 | 0,989263 |
| 2011-07-20 | 0,987686 |
| 2011-07-19 | 0,984759 |
| 2011-07-18 | 0,991022 |
| 2011-07-15 | 0,986737 |
| 2011-07-14 | 0,993892 |
| 2011-07-13 | 0,994722 |
| 2011-07-12 | 0,996280 |
| 2011-07-11 | 1,001804 |
| 2011-07-08 | 1,005374 |
| 2011-07-07 | 0,998248 |
| 2011-07-06 | 0,994678 |
| 2011-07-05 | 0,993192 |
| 2011-07-04 | 0,990087 |
| 2011-07-01 | 0,984182 |
| 2011-06-30 | 0,980259 |
| 2011-06-29 | 0,976027 |
| 2011-06-28 | 0,973997 |
| 2011-06-27 | 0,972697 |
| 2011-06-24 | 0,971842 |
| 2011-06-23 | 0,971888 |
| 2011-06-22 | 0,973665 |
| 2011-06-21 | 0,967931 |
| 2011-06-20 | 0,971317 |
| 2011-06-17 | 0,973648 |
| 2011-06-16 | 0,974558 |
| 2011-06-15 | 0,976418 |
| 2011-06-14 | 0,973827 |
| 2011-06-10 | 0,975462 |
| 2011-06-09 | 0,973695 |
| 2011-06-08 | 0,974852 |
| 2011-06-07 | 0,976635 |
| 2011-06-06 | 0,984125 |
| 2011-06-03 | 0,992421 |
| 2011-06-02 | 0,992516 |
| 2011-06-01 | 0,995483 |
| 2011-05-31 | 0,993352 |
| 2011-05-30 | 0,994522 |
| 2011-05-27 | 0,993577 |
| 2011-05-26 | 0,993078 |
| 2011-05-25 | 0,991650 |
| 2011-05-24 | 0,994558 |
| 2011-05-23 | 0,997186 |
| 2011-05-20 | 0,998145 |
| 2011-05-19 | 0,996444 |
| 2011-05-18 | 0,995430 |
| 2011-05-17 | 0,998809 |
| 2011-05-16 | 0,998943 |
| 2011-05-13 | 1,004264 |
| 2011-05-12 | 1,001603 |
| 2011-05-11 | 1,002314 |
| 2011-05-10 | 0,996145 |
| 2011-05-09 | 0,990821 |
| 2011-05-06 | 0,979548 |
| 2011-05-05 | 0,983440 |
| 2011-05-04 | 0,991444 |
| 2011-05-03 | 0,994710 |
| 2011-05-02 | 0,993727 |
| 2011-04-29 | 0,995226 |
| 2011-04-28 | 0,995888 |
| 2011-04-27 | 0,999202 |
| 2011-04-26 | 0,997773 |
| 2011-04-22 | 0,996657 |
| 2011-04-21 | 0,994486 |
| 2011-04-20 | 0,992174 |
| 2011-04-19 | 0,991028 |
| 2011-04-18 | 0,994388 |
| 2011-04-15 | 0,992975 |
| 2011-04-14 | 0,991774 |
| 2011-04-13 | 0,994744 |
| 2011-04-12 | 0,999933 |
| 2011-04-11 | 1,002841 |
| 2011-04-08 | 1,007491 |
| 2011-04-07 | 1,007211 |
| 2011-04-06 | 1,006976 |
| 2011-04-05 | 1,005727 |
| 2011-04-04 | 1,000273 |
| 2011-04-01 | 0,995270 |
| 2011-03-31 | 0,994889 |
| 2011-03-30 | 0,990612 |
| 2011-03-29 | 0,990910 |
| 2011-03-28 | 0,986739 |
| 2011-03-25 | 0,984328 |
| 2011-03-24 | 0,977381 |
| 2011-03-23 | 0,974592 |
| 2011-03-22 | 0,971467 |
| 2011-03-21 | 0,968880 |
| 2011-03-19 | 0,968903 |
| 2011-03-18 | 0,971335 |
| 2011-03-17 | 0,968550 |
| 2011-03-16 | 0,994529 |
| 2011-03-11 | 0,999336 |
| 2011-03-10 | 1,000840 |
| 2011-03-09 | 0,996833 |
| 2011-03-08 | 0,992831 |
| 2011-03-07 | 0,996952 |
| 2011-03-04 | 0,996593 |
| 2011-03-03 | 0,996215 |
| 2011-03-02 | 0,996868 |
| 2011-03-01 | 0,999863 |
| 2011-02-28 | 0,993961 |
| 2011-02-25 | 0,992983 |
| 2011-02-24 | 0,999184 |
| 2011-02-23 | 1,011265 |
| 2011-02-22 | 1,017955 |
| 2011-02-21 | 1,021377 |
| 2011-02-18 | 1,021214 |
| 2011-02-17 | 1,019439 |
| 2011-02-16 | 1,020205 |
| 2011-02-15 | 1,015394 |
| 2011-02-14 | 1,009540 |
| 2011-02-11 | 1,008184 |
| 2011-02-10 | 1,013412 |
| 2011-02-09 | 1,019206 |
| 2011-02-08 | 1,019021 |
| 2011-02-07 | 1,014363 |
| 2011-02-04 | 1,006516 |
| 2011-02-03 | 1,001360 |
| 2011-02-02 | 0,999306 |
| 2011-02-01 | 0,999660 |
| 2011-01-31 | 1,002792 |
| 2011-01-28 | 1,006738 |
| 2011-01-27 | 1,003233 |
| 2011-01-26 | 1,002595 |
| 2011-01-25 | 1,006387 |
| 2011-01-24 | 1,012325 |
| 2011-01-21 | 1,019602 |
| 2011-01-20 | 1,026024 |
| 2011-01-19 | 1,033341 |
| 2011-01-18 | 1,034258 |
| 2011-01-17 | 1,034660 |
| 2011-01-14 | 1,042889 |
| 2011-01-13 | 1,047113 |
| 2011-01-12 | 1,043474 |
| 2011-01-11 | 1,045062 |
| 2011-01-10 | 1,046376 |
| 2011-01-07 | 1,039197 |
| 2011-01-06 | 1,034392 |
| 2011-01-05 | 1,026492 |
| 2011-01-04 | 1,020859 |
| 2011-01-03 | 1,021399 |
| 2010-12-31 | 1,023894 |
| 2010-12-30 | 1,026029 |
| 2010-12-29 | 1,023372 |
| 2010-12-28 | 1,024943 |
| 2010-12-27 | 1,027888 |
| 2010-12-23 | 1,025501 |
| 2010-12-22 | 1,020749 |
| 2010-12-21 | 1,017240 |
| 2010-12-20 | 1,012911 |
| 2010-12-17 | 1,011877 |
| 2010-12-16 | 1,010424 |
| 2010-12-15 | 1,008548 |
| 2010-12-14 | 1,011886 |
| 2010-12-13 | 1,015005 |
| 2010-12-11 | 1,015046 |
| 2010-12-10 | 1,014269 |
| 2010-12-09 | 1,013953 |
| 2010-12-08 | 1,010329 |
| 2010-12-07 | 1,006521 |
| 2010-12-06 | 1,009029 |
| 2010-12-03 | 1,007999 |
| 2010-12-02 | 1,002135 |
| 2010-12-01 | 0,998407 |
| 2010-11-30 | 0,994179 |
| 2010-11-29 | 0,995668 |
| 2010-11-26 | 0,992341 |
| 2010-11-25 | 0,988088 |
| 2010-11-24 | 0,985543 |
| 2010-11-23 | 0,983469 |
| 2010-11-22 | 0,985291 |
| 2010-11-19 | 0,982533 |
| 2010-11-18 | 0,982998 |
| 2010-11-17 | 0,991046 |
| 2010-11-16 | 0,988520 |
| 2010-11-15 | 0,995487 |
| 2010-11-12 | 0,999445 |
| 2010-11-11 | 0,994694 |
| 2010-11-10 | 0,993573 |
| 2010-11-09 | 0,991223 |
| 2010-11-08 | 0,981439 |
| 2010-11-05 | 0,975992 |
| 2010-11-04 | 0,974284 |
| 2010-11-03 | 0,976847 |
| 2010-11-02 | 0,972972 |
| 2010-10-29 | 0,974865 |
| 2010-10-28 | 0,978057 |
| 2010-10-27 | 0,972848 |
| 2010-10-26 | 0,971777 |
| 2010-10-25 | 0,969348 |
| 2010-10-22 | 0,965757 |
| 2010-10-21 | 0,971361 |
| 2010-10-20 | 0,970066 |
| 2010-10-19 | 0,972748 |
| 2010-10-18 | 0,970198 |
| 2010-10-15 | 0,970332 |
| 2010-10-14 | 0,968896 |
| 2010-10-13 | 0,969275 |
| 2010-10-12 | 0,964068 |
| 2010-10-11 | 0,964225 |
| 2010-10-08 | 0,964601 |
| 2010-10-07 | 0,963625 |
| 2010-10-06 | 0,965172 |
| 2010-10-05 | 0,962693 |
| 2010-10-04 | 0,962599 |
| 2010-10-01 | 0,963720 |
| 2010-09-30 | 0,964135 |
| 2010-09-29 | 0,967074 |
| 2010-09-28 | 0,965324 |
| 2010-09-27 | 0,966520 |
| 2010-09-24 | 0,965208 |
| 2010-09-23 | 0,971737 |
| 2010-09-22 | 0,976664 |
| 2010-09-21 | 0,975772 |
| 2010-09-20 | 0,971261 |
| 2010-09-17 | 0,974700 |
| 2010-09-16 | 0,975411 |
| 2010-09-15 | 0,978611 |
| 2010-09-14 | 0,975801 |
| 2010-09-13 | 0,972705 |
| 2010-09-10 | 0,968495 |
| 2010-09-09 | 0,965798 |
| 2010-09-08 | 0,963307 |
| 2010-09-07 | 0,959962 |
| 2010-09-06 | 0,957328 |
| 2010-09-03 | 0,952301 |
| 2010-09-02 | 0,942800 |
| 2010-09-01 | 0,941058 |
| 2010-08-31 | 0,939763 |
| 2010-08-30 | 0,937030 |
| 2010-08-27 | 0,937376 |
| 2010-08-26 | 0,938247 |
| 2010-08-25 | 0,949270 |
| 2010-08-24 | 0,949868 |
| 2010-08-23 | 0,947374 |
| 2010-08-19 | 0,948083 |
| 2010-08-18 | 0,942499 |
| 2010-08-17 | 0,945427 |
| 2010-08-16 | 0,940827 |
| 2010-08-13 | 0,941428 |
| 2010-08-12 | 0,947162 |
| 2010-08-11 | 0,948267 |
| 2010-08-10 | 0,943101 |
| 2010-08-09 | 0,949800 |
| 2010-08-06 | 0,949189 |
| 2010-08-05 | 0,943247 |
| 2010-08-04 | 0,946894 |
| 2010-08-03 | 0,940472 |
| 2010-08-02 | 0,939133 |
| 2010-07-30 | 0,941865 |
| 2010-07-29 | 0,944500 |
| 2010-07-28 | 0,943473 |
| 2010-07-27 | 0,944340 |
| 2010-07-26 | 0,934409 |
| 2010-07-23 | 0,929129 |
| 2010-07-22 | 0,921605 |
| 2010-07-21 | 0,912874 |
| 2010-07-20 | 0,916485 |
| 2010-07-19 | 0,929955 |
| 2010-07-16 | 0,941810 |
| 2010-07-15 | 0,942625 |
| 2010-07-14 | 0,939762 |
| 2010-07-13 | 0,935804 |
| 2010-07-12 | 0,927319 |
| 2010-07-09 | 0,922209 |
| 2010-07-08 | 0,915940 |
| 2010-07-07 | 0,912012 |
| 2010-07-06 | 0,909038 |
| 2010-07-05 | 0,915446 |
| 2010-07-02 | 0,932265 |
| 2010-07-01 | 0,939891 |
| 2010-06-30 | 0,951827 |
| 2010-06-29 | 0,951639 |
| 2010-06-28 | 0,953196 |
| 2010-06-25 | 0,964774 |
| 2010-06-24 | 0,967319 |
| 2010-06-23 | 0,969490 |
| 2010-06-22 | 0,958492 |
| 2010-06-21 | 0,956805 |
| 2010-06-18 | 0,957272 |
| 2010-06-17 | 0,955617 |
| 2010-06-16 | 0,949740 |
| 2010-06-15 | 0,951377 |
| 2010-06-14 | 0,945887 |
| 2010-06-11 | 0,935986 |
| 2010-06-10 | 0,938134 |
| 2010-06-09 | 0,937773 |
| 2010-06-08 | 0,946079 |
| 2010-06-07 | 0,951520 |
| 2010-06-04 | 0,936205 |
| 2010-06-03 | 0,932692 |
| 2010-06-02 | 0,942107 |
| 2010-06-01 | 0,937793 |
| 2010-05-31 | 0,937789 |
| 2010-05-28 | 0,919179 |
| 2010-05-27 | 0,904475 |
| 2010-05-26 | 0,917181 |
| 2010-05-25 | 0,918216 |
| 2010-05-21 | 0,940135 |
| 2010-05-20 | 0,955784 |
| 2010-05-19 | 0,957274 |
| 2010-05-18 | 0,962133 |
| 2010-05-17 | 0,968748 |
| 2010-05-14 | 0,952029 |
| 2010-05-13 | 0,952039 |
| 2010-05-12 | 0,951762 |
| 2010-05-11 | 0,924963 |
| 2010-05-10 | 0,939350 |
| 2010-05-07 | 0,949721 |
| 2010-05-06 | 0,954545 |
| 2010-05-05 | 0,964903 |
| 2010-05-04 | 0,960469 |
| 2010-05-03 | 0,965118 |
| 2010-04-30 | 0,960134 |
| 2010-04-29 | 0,963561 |
| 2010-04-28 | 0,977289 |
| 2010-04-27 | 0,970474 |
| 2010-04-26 | 0,970211 |
| 2010-04-23 | 0,968718 |
| 2010-04-22 | 0,964886 |
| 2010-04-21 | 0,959857 |
| 2010-04-20 | 0,965081 |
| 2010-04-19 | 0,970100 |
| 2010-04-16 | 0,966723 |
| 2010-04-15 | 0,962254 |
| 2010-04-14 | 0,962702 |
| 2010-04-13 | 0,969441 |
| 2010-04-12 | 0,967266 |
| 2010-04-09 | 0,972029 |
| 2010-04-08 | 0,970519 |
| 2010-04-07 | 0,960676 |
| 2010-04-06 | 0,947240 |
| 2010-04-02 | 0,947309 |
| 2010-04-01 | 0,952778 |
| 2010-03-31 | 0,947389 |
| 2010-03-30 | 0,944744 |
| 2010-03-29 | 0,946144 |
| 2010-03-26 | 0,946553 |
| 2010-03-25 | 0,939665 |
| 2010-03-24 | 0,937393 |
| 2010-03-23 | 0,939683 |
| 2010-03-22 | 0,939174 |
| 2010-03-19 | 0,937073 |
| 2010-03-18 | 0,928074 |
| 2010-03-17 | 0,927630 |
| 2010-03-16 | 0,926497 |
| 2010-03-12 | 0,928306 |
| 2010-03-11 | 0,928103 |
| 2010-03-10 | 0,924990 |
| 2010-03-09 | 0,920696 |
| 2010-03-08 | 0,910877 |
| 2010-03-05 | 0,908651 |
| 2010-03-04 | 0,910087 |
| 2010-03-03 | 0,906647 |
| 2010-03-02 | 0,891439 |
| 2010-03-01 | 0,890015 |
| 2010-02-26 | 0,891743 |
| 2010-02-25 | 0,894702 |
| 2010-02-24 | 0,899828 |
| 2010-02-23 | 0,898100 |
| 2010-02-22 | 0,897478 |
| 2010-02-19 | 0,896223 |
| 2010-02-18 | 0,886766 |
| 2010-02-17 | 0,882320 |
| 2010-02-16 | 0,881720 |
| 2010-02-15 | 0,883323 |
| 2010-02-12 | 0,872479 |
| 2010-02-11 | 0,870236 |
| 2010-02-10 | 0,864830 |
| 2010-02-09 | 0,868484 |
| 2010-02-08 | 0,877448 |
| 2010-02-05 | 0,888946 |
| 2010-02-04 | 0,885086 |
| 2010-02-03 | 0,880580 |
| 2010-02-02 | 0,876243 |
| 2010-02-01 | 0,876914 |
| 2010-01-29 | 0,873403 |
| 2010-01-28 | 0,876934 |
| 2010-01-27 | 0,880237 |
| 2010-01-26 | 0,883596 |
| 2010-01-25 | 0,898219 |
| 2010-01-22 | 0,905751 |
| 2010-01-21 | 0,908381 |
| 2010-01-20 | 0,901339 |
| 2010-01-19 | 0,901613 |
| 2010-01-18 | 0,901156 |
| 2010-01-15 | 0,896384 |
| 2010-01-14 | 0,897610 |
| 2010-01-13 | 0,901632 |
| 2010-01-12 | 0,906650 |
| 2010-01-11 | 0,902236 |
| 2010-01-08 | 0,901033 |
| 2010-01-07 | 0,890751 |
| 2010-01-06 | 0,889627 |
| 2010-01-05 | 0,880983 |
| 2010-01-04 | 0,877051 |
| 2009-12-31 | 0,876295 |
| 2009-12-30 | 0,876288 |
| 2009-12-29 | 0,874938 |
| 2009-12-28 | 0,871201 |
| 2009-12-23 | 0,865408 |
| 2009-12-22 | 0,864255 |
| 2009-12-21 | 0,861833 |
| 2009-12-19 | 0,861863 |
| 2009-12-18 | 0,862764 |
| 2009-12-17 | 0,862420 |
| 2009-12-16 | 0,861982 |
| 2009-12-15 | 0,857314 |
| 2009-12-14 | 0,851015 |
| 2009-12-11 | 0,847519 |
| 2009-12-10 | 0,850615 |
| 2009-12-09 | 0,856040 |
| 2009-12-08 | 0,855735 |
| 2009-12-07 | 0,848589 |
| 2009-12-04 | 0,847178 |
| 2009-12-03 | 0,842858 |
| 2009-12-02 | 0,834570 |
| 2009-12-01 | 0,830789 |
| 2009-11-30 | 0,840861 |
| 2009-11-27 | 0,847428 |
| 2009-11-26 | 0,847912 |
| 2009-11-25 | 0,849887 |
| 2009-11-24 | 0,846300 |
| 2009-11-23 | 0,849415 |
| 2009-11-20 | 0,854063 |
| 2009-11-19 | 0,858452 |
| 2009-11-18 | 0,855092 |
| 2009-11-17 | 0,848509 |
| 2009-11-16 | 0,846352 |
| 2009-11-13 | 0,847522 |
| 2009-11-12 | 0,844104 |
| 2009-11-11 | 0,841078 |
| 2009-11-10 | 0,832315 |
| 2009-11-09 | 0,829124 |
| 2009-11-06 | 0,827490 |
| 2009-11-05 | 0,822395 |
| 2009-11-04 | 0,824053 |
| 2009-11-03 | 0,826043 |
| 2009-11-02 | 0,832271 |
| 2009-10-30 | 0,829471 |
| 2009-10-29 | 0,842587 |
| 2009-10-28 | 0,843884 |
| 2009-10-27 | 0,844228 |
| 2009-10-26 | 0,847765 |
| 2009-10-22 | 0,851682 |
| 2009-10-21 | 0,853500 |
| 2009-10-20 | 0,847546 |
| 2009-10-19 | 0,851364 |
| 2009-10-16 | 0,851397 |
| 2009-10-15 | 0,840781 |
| 2009-10-14 | 0,844935 |
| 2009-10-13 | 0,842519 |
| 2009-10-12 | 0,838050 |
| 2009-10-09 | 0,832204 |
| 2009-10-08 | 0,827911 |
| 2009-10-07 | 0,817673 |
| 2009-10-06 | 0,811291 |
| 2009-10-05 | 0,820475 |
| 2009-10-02 | 0,827084 |
| 2009-10-01 | 0,829364 |
| 2009-09-30 | 0,823571 |
| 2009-09-29 | 0,816320 |
| 2009-09-28 | 0,817947 |
| 2009-09-25 | 0,822790 |
| 2009-09-24 | 0,824347 |
| 2009-09-23 | 0,820013 |
| 2009-09-22 | 0,824162 |
| 2009-09-21 | 0,824652 |
| 2009-09-18 | 0,824778 |
| 2009-09-17 | 0,815090 |
| 2009-09-16 | 0,810554 |
| 2009-09-15 | 0,814120 |
| 2009-09-14 | 0,811727 |
| 2009-09-11 | 0,807248 |
| 2009-09-10 | 0,807136 |
| 2009-09-09 | 0,802382 |
| 2009-09-08 | 0,802093 |
| 2009-09-07 | 0,794694 |
| 2009-09-04 | 0,787305 |
| 2009-09-03 | 0,791889 |
| 2009-09-02 | 0,795090 |
| 2009-09-01 | 0,801188 |
| 2009-08-31 | 0,801986 |
| 2009-08-29 | 0,802013 |
| 2009-08-28 | 0,804742 |
| 2009-08-27 | 0,804590 |
| 2009-08-26 | 0,803740 |
| 2009-08-25 | 0,798068 |
| 2009-08-24 | 0,784399 |
| 2009-08-19 | 0,780404 |
| 2009-08-18 | 0,795070 |
| 2009-08-17 | 0,796841 |
| 2009-08-14 | 0,788955 |
| 2009-08-13 | 0,790236 |
| 2009-08-12 | 0,797304 |
| 2009-08-11 | 0,797018 |
| 2009-08-10 | 0,789369 |
| 2009-08-07 | 0,789694 |
| 2009-08-06 | 0,793116 |
| 2009-08-05 | 0,793646 |
| 2009-08-04 | 0,788149 |
| 2009-08-03 | 0,787401 |
| 2009-07-31 | 0,776257 |
| 2009-07-30 | 0,777651 |
| 2009-07-29 | 0,777305 |
| 2009-07-28 | 0,773610 |
| 2009-07-27 | 0,771216 |
| 2009-07-24 | 0,758554 |
| 2009-07-23 | 0,758580 |
| 2009-07-22 | 0,755725 |
| 2009-07-21 | 0,746163 |
| 2009-07-20 | 0,741983 |
| 2009-07-17 | 0,738288 |
| 2009-07-16 | 0,725602 |
| 2009-07-15 | 0,716053 |
| 2009-07-14 | 0,715595 |
| 2009-07-13 | 0,718989 |
| 2009-07-10 | 0,717747 |
| 2009-07-09 | 0,720756 |
| 2009-07-08 | 0,727560 |
| 2009-07-07 | 0,733701 |
| 2009-07-06 | 0,732993 |
| 2009-07-03 | 0,740363 |
| 2009-07-02 | 0,736865 |
| 2009-07-01 | 0,738379 |
| 2009-06-30 | 0,733770 |
| 2009-06-29 | 0,734839 |
| 2009-06-26 | 0,726299 |
| 2009-06-25 | 0,716302 |
| 2009-06-24 | 0,732208 |
| 2009-06-23 | 0,740033 |
| 2009-06-22 | 0,733588 |
| 2009-06-19 | 0,737886 |
| 2009-06-18 | 0,745258 |
| 2009-06-17 | 0,752515 |
| 2009-06-16 | 0,764102 |
| 2009-06-15 | 0,762068 |
| 2009-06-12 | 0,755183 |
| 2009-06-11 | 0,752165 |
| 2009-06-10 | 0,755175 |
| 2009-06-09 | 0,758498 |
| 2009-06-08 | 0,746831 |
| 2009-06-05 | 0,745788 |
| 2009-06-04 | 0,753882 |
| 2009-06-03 | 0,751068 |
| 2009-06-02 | 0,735587 |
| 2009-05-29 | 0,733110 |
| 2009-05-28 | 0,727988 |
| 2009-05-27 | 0,724629 |
| 2009-05-26 | 0,723436 |
| 2009-05-25 | 0,732900 |
| 2009-05-22 | 0,738748 |
| 2009-05-21 | 0,739451 |
| 2009-05-20 | 0,732587 |
| 2009-05-19 | 0,715098 |
| 2009-05-18 | 0,712686 |
| 2009-05-15 | 0,712636 |
| 2009-05-14 | 0,727094 |
| 2009-05-13 | 0,727907 |
| 2009-05-12 | 0,737487 |
| 2009-05-11 | 0,730340 |
| 2009-05-08 | 0,734738 |
| 2009-05-07 | 0,725922 |
| 2009-05-06 | 0,720969 |
| 2009-05-05 | 0,705263 |
| 2009-05-04 | 0,697982 |
| 2009-04-30 | 0,690174 |
| 2009-04-29 | 0,694105 |
| 2009-04-28 | 0,697291 |
| 2009-04-27 | 0,694470 |
| 2009-04-24 | 0,690638 |
| 2009-04-23 | 0,692005 |
| 2009-04-22 | 0,690028 |
| 2009-04-21 | 0,703795 |
| 2009-04-20 | 0,697752 |
| 2009-04-17 | 0,690723 |
| 2009-04-16 | 0,686616 |
| 2009-04-15 | 0,686147 |
| 2009-04-14 | 0,667494 |
| 2009-04-10 | 0,666752 |
| 2009-04-09 | 0,661210 |
| 2009-04-08 | 0,664604 |
| 2009-04-07 | 0,663986 |
| 2009-04-06 | 0,659020 |
| 2009-04-03 | 0,645668 |
| 2009-04-02 | 0,635976 |
| 2009-04-01 | 0,631541 |
| 2009-03-31 | 0,646124 |
| 2009-03-30 | 0,647963 |
| 2009-03-28 | 0,647980 |
| 2009-03-27 | 0,638596 |
| 2009-03-26 | 0,635727 |
| 2009-03-25 | 0,640151 |
| 2009-03-24 | 0,613839 |
| 2009-03-23 | 0,613430 |
| 2009-03-20 | 0,626281 |
| 2009-03-19 | 0,628839 |
| 2009-03-18 | 0,622165 |
| 2009-03-17 | 0,622444 |
| 2009-03-16 | 0,618341 |
| 2009-03-13 | 0,610356 |
| 2009-03-12 | 0,607057 |
| 2009-03-11 | 0,587640 |
| 2009-03-10 | 0,591472 |
| 2009-03-09 | 0,594813 |
| 2009-03-06 | 0,608573 |
| 2009-03-05 | 0,594354 |
| 2009-03-04 | 0,595183 |
| 2009-03-03 | 0,613642 |
| 2009-03-02 | 0,617201 |
| 2009-02-27 | 0,618560 |
| 2009-02-26 | 0,618611 |
| 2009-02-25 | 0,613254 |
| 2009-02-24 | 0,623366 |
| 2009-02-23 | 0,631135 |
| 2009-02-20 | 0,634779 |
| 2009-02-19 | 0,634923 |
| 2009-02-18 | 0,650837 |
| 2009-02-17 | 0,652826 |
| 2009-02-16 | 0,651957 |
| 2009-02-13 | 0,650744 |
| 2009-02-12 | 0,647671 |
| 2009-02-11 | 0,659605 |
| 2009-02-10 | 0,661144 |
| 2009-02-09 | 0,646289 |
| 2009-02-06 | 0,638862 |
| 2009-02-05 | 0,629198 |
| 2009-02-04 | 0,628133 |
| 2009-02-03 | 0,632972 |
| 2009-02-02 | 0,632629 |
| 2009-01-30 | 0,636916 |
| 2009-01-29 | 0,623725 |
| 2009-01-28 | 0,621968 |
| 2009-01-27 | 0,624123 |
| 2009-01-26 | 0,620043 |
| 2009-01-23 | 0,627433 |
| 2009-01-22 | 0,617763 |
| 2009-01-21 | 0,631448 |
| 2009-01-20 | 0,631426 |
| 2009-01-19 | 0,630198 |
| 2009-01-16 | 0,630206 |
| 2009-01-15 | 0,645203 |
| 2009-01-14 | 0,642169 |
| 2009-01-13 | 0,651023 |
| 2009-01-12 | 0,650713 |
| 2009-01-09 | 0,657349 |
| 2009-01-08 | 0,679793 |
| 2009-01-07 | 0,652594 |
| 2009-01-06 | 0,645791 |
| 2009-01-05 | 0,615180 |
| 2008-12-31 | 0,608101 |
| 2008-12-30 | 0,612115 |
| 2008-12-29 | 0,616188 |
| 2008-12-23 | 0,625683 |
| 2008-12-22 | 0,612829 |
| 2008-12-20 | 0,613363 |
| 2008-12-19 | 0,619727 |
| 2008-12-18 | 0,633183 |
| 2008-12-17 | 0,622962 |
| 2008-12-16 | 0,630463 |
| 2008-12-15 | 0,642202 |
| 2008-12-12 | 0,652967 |
| 2008-12-11 | 0,644114 |
| 2008-12-10 | 0,647837 |
| 2008-12-09 | 0,627145 |
| 2008-12-08 | 0,624794 |
| 2008-12-05 | 0,635421 |
| 2008-12-04 | 0,628788 |
| 2008-12-03 | 0,627128 |
| 2008-12-02 | 0,656413 |
| 2008-12-01 | 0,645925 |
| 2008-11-28 | 0,640958 |
| 2008-11-27 | 0,626214 |
| 2008-11-26 | 0,624550 |
| 2008-11-25 | 0,606467 |
| 2008-11-24 | 0,592457 |
| 2008-11-21 | 0,619416 |
| 2008-11-20 | 0,634789 |
| 2008-11-19 | 0,636673 |
| 2008-11-18 | 0,646912 |
| 2008-11-17 | 0,657541 |
| 2008-11-14 | 0,644881 |
| 2008-11-13 | 0,667277 |
| 2008-11-12 | 0,681781 |
| 2008-11-11 | 0,679152 |
| 2008-11-10 | 0,669664 |
| 2008-11-07 | 0,691648 |
| 2008-11-06 | 0,713748 |
| 2008-11-05 | 0,696557 |
| 2008-11-04 | 0,693437 |
| 2008-11-03 | 0,680207 |
| 2008-10-31 | 0,655169 |
| 2008-10-30 | 0,646517 |
| 2008-10-29 | 0,618208 |
| 2008-10-28 | 0,628109 |
| 2008-10-27 | 0,669348 |
| 2008-10-22 | 0,682349 |
| 2008-10-21 | 0,661041 |
| 2008-10-20 | 0,660452 |
| 2008-10-18 | 0,660451 |
| 2008-10-17 | 0,666126 |
| 2008-10-16 | 0,706943 |
| 2008-10-15 | 0,696005 |
| 2008-10-14 | 0,657288 |
| 2008-10-13 | 0,674390 |
| 2008-10-10 | 0,686594 |
| 2008-10-09 | 0,704052 |
| 2008-10-08 | 0,718936 |
| 2008-10-07 | 0,752658 |
| 2008-10-06 | 0,758721 |
| 2008-10-03 | 0,775860 |
| 2008-10-02 | 0,777053 |
| 2008-10-01 | 0,753392 |
| 2008-09-30 | 0,787058 |
| 2008-09-29 | 0,791577 |
| 2008-09-26 | 0,785117 |
| 2008-09-25 | 0,784837 |
| 2008-09-24 | 0,799347 |
| 2008-09-23 | 0,811476 |
| 2008-09-22 | 0,777516 |
| 2008-09-19 | 0,772901 |
| 2008-09-18 | 0,800413 |
| 2008-09-17 | 0,805015 |
| 2008-09-16 | 0,828249 |
| 2008-09-15 | 0,824836 |
| 2008-09-12 | 0,828509 |
| 2008-09-11 | 0,825737 |
| 2008-09-10 | 0,843994 |
| 2008-09-09 | 0,833436 |
| 2008-09-08 | 0,837524 |
| 2008-09-05 | 0,849504 |
| 2008-09-04 | 0,858744 |
| 2008-09-03 | 0,861193 |
| 2008-09-02 | 0,859843 |
| 2008-09-01 | 0,860809 |
| 2008-08-29 | 0,856537 |
| 2008-08-28 | 0,853042 |
| 2008-08-27 | 0,855428 |
| 2008-08-26 | 0,858499 |
| 2008-08-25 | 0,854530 |
| 2008-08-22 | 0,858912 |
| 2008-08-21 | 0,858625 |
| 2008-08-19 | 0,865069 |
| 2008-08-18 | 0,859574 |
| 2008-08-15 | 0,858098 |
| 2008-08-14 | 0,859741 |
| 2008-08-13 | 0,859675 |
| 2008-08-12 | 0,854523 |
| 2008-08-11 | 0,851602 |
| 2008-08-08 | 0,851800 |
| 2008-08-07 | 0,847132 |
| 2008-08-06 | 0,844385 |
| 2008-08-05 | 0,854950 |
| 2008-08-04 | 0,858391 |
| 2008-08-01 | 0,859318 |
| 2008-07-31 | 0,847065 |
| 2008-07-30 | 0,841684 |
| 2008-07-29 | 0,845383 |
| 2008-07-28 | 0,851019 |
| 2008-07-25 | 0,859259 |
| 2008-07-24 | 0,853511 |
| 2008-07-23 | 0,854113 |
| 2008-07-22 | 0,850982 |
| 2008-07-21 | 0,852841 |
| 2008-07-18 | 0,849040 |
| 2008-07-17 | 0,842553 |
| 2008-07-16 | 0,852422 |
| 2008-07-15 | 0,850281 |
| 2008-07-14 | 0,856435 |
| 2008-07-11 | 0,858823 |
| 2008-07-10 | 0,858692 |
| 2008-07-09 | 0,862326 |
| 2008-07-08 | 0,860685 |
| 2008-07-07 | 0,861631 |
| 2008-07-04 | 0,861740 |
| 2008-07-03 | 0,873866 |
| 2008-07-02 | 0,882245 |
| 2008-07-01 | 0,880770 |
| 2008-06-30 | 0,882061 |
| 2008-06-27 | 0,896270 |
| 2008-06-26 | 0,892527 |
| 2008-06-25 | 0,900727 |
| 2008-06-24 | 0,903720 |
| 2008-06-23 | 0,914881 |
| 2008-06-20 | 0,917678 |
| 2008-06-19 | 0,921890 |
| 2008-06-18 | 0,919604 |
| 2008-06-17 | 0,919477 |
| 2008-06-16 | 0,915489 |
| 2008-06-13 | 0,912345 |
| 2008-06-12 | 0,918499 |
| 2008-06-11 | 0,922927 |
| 2008-06-10 | 0,925107 |
| 2008-06-09 | 0,940246 |
| 2008-06-06 | 0,937941 |
| 2008-06-05 | 0,946553 |
| 2008-06-04 | 0,948292 |
| 2008-06-03 | 0,952381 |
| 2008-06-02 | 0,949079 |
| 2008-05-30 | 0,941233 |
| 2008-05-29 | 0,932960 |
| 2008-05-28 | 0,932595 |
| 2008-05-27 | 0,935737 |
| 2008-05-26 | 0,943251 |
| 2008-05-23 | 0,950355 |
| 2008-05-22 | 0,951995 |
| 2008-05-21 | 0,964563 |
| 2008-05-20 | 0,958679 |
| 2008-05-19 | 0,952656 |
| 2008-05-16 | 0,947014 |
| 2008-05-15 | 0,945545 |
| 2008-05-14 | 0,943013 |
| 2008-05-13 | 0,944178 |
| 2008-05-09 | 0,944084 |
| 2008-05-08 | 0,943722 |
| 2008-05-07 | 0,941694 |
| 2008-05-06 | 0,942202 |
| 2008-05-05 | 0,930815 |
| 2008-04-30 | 0,930461 |
| 2008-04-29 | 0,927859 |
| 2008-04-28 | 0,923985 |
| 2008-04-26 | 0,923997 |
| 2008-04-25 | 0,922098 |
| 2008-04-24 | 0,919250 |
| 2008-04-23 | 0,921983 |
| 2008-04-22 | 0,923754 |
| 2008-04-21 | 0,916523 |
| 2008-04-18 | 0,916228 |
| 2008-04-17 | 0,909070 |
| 2008-04-16 | 0,906095 |
| 2008-04-15 | 0,910673 |
| 2008-04-14 | 0,914197 |
| 2008-04-11 | 0,911899 |
| 2008-04-10 | 0,918260 |
| 2008-04-09 | 0,920746 |
| 2008-04-08 | 0,916313 |
| 2008-04-07 | 0,913163 |
| 2008-04-04 | 0,915058 |
| 2008-04-03 | 0,906800 |
| 2008-04-02 | 0,893927 |
| 2008-04-01 | 0,894406 |
| 2008-03-31 | 0,896969 |
| 2008-03-28 | 0,897712 |
| 2008-03-27 | 0,901648 |
| 2008-03-26 | 0,890091 |
| 2008-03-25 | 0,892944 |
| 2008-03-21 | 0,892404 |
| 2008-03-20 | 0,893931 |
| 2008-03-19 | 0,877350 |
| 2008-03-18 | 0,899411 |
| 2008-03-17 | 0,911508 |
| 2008-03-14 | 0,917036 |
| 2008-03-13 | 0,921025 |
| 2008-03-12 | 0,907468 |
| 2008-03-11 | 0,918284 |
| 2008-03-10 | 0,927586 |
| 2008-03-07 | 0,937449 |
| 2008-03-06 | 0,935649 |
| 2008-03-05 | 0,940472 |
| 2008-03-04 | 0,945431 |
| 2008-03-03 | 0,957265 |
| 2008-02-29 | 0,962830 |
| 2008-02-28 | 0,965223 |
| 2008-02-27 | 0,965029 |
| 2008-02-26 | 0,961026 |
| 2008-02-25 | 0,960914 |
| 2008-02-22 | 0,962604 |
| 2008-02-21 | 0,964809 |
| 2008-02-20 | 0,961920 |
| 2008-02-19 | 0,961099 |
| 2008-02-18 | 0,963103 |
| 2008-02-15 | 0,965331 |
| 2008-02-14 | 0,962606 |
| 2008-02-13 | 0,958427 |
| 2008-02-12 | 0,957482 |
| 2008-02-11 | 0,958819 |
| 2008-02-08 | 0,956227 |
| 2008-02-07 | 0,962183 |
| 2008-02-06 | 0,969893 |
| 2008-02-05 | 0,966651 |
| 2008-02-04 | 0,956971 |
| 2008-02-01 | 0,954635 |
| 2008-01-31 | 0,958890 |
| 2008-01-30 | 0,953747 |
| 2008-01-29 | 0,956926 |
| 2008-01-28 | 0,955055 |
| 2008-01-25 | 0,947554 |
| 2008-01-24 | 0,948447 |
| 2008-01-23 | 0,953993 |
| 2008-01-22 | 0,965222 |
| 2008-01-21 | 0,964991 |
| 2008-01-18 | 0,969410 |
| 2008-01-17 | 0,983157 |
| 2008-01-16 | 0,989037 |
| 2008-01-15 | 0,986476 |
| 2008-01-14 | 0,990918 |
| 2008-01-11 | 0,994625 |
| 2008-01-10 | 0,996583 |
| 2008-01-09 | 0,995229 |
| 2008-01-08 | 0,998328 |
| 2008-01-07 | 1,002324 |
| 2008-01-04 | 1,003631 |
| 2008-01-03 | 1,004220 |
| 2008-01-02 | 1,004017 |
| 2007-12-29 | 1,003806 |
| 2007-12-28 | 1,004443 |
| 2007-12-27 | 0,997881 |
| 2007-12-22 | 0,997863 |
| 2007-12-21 | 0,995406 |
| 2007-12-20 | 0,996622 |
| 2007-12-19 | 0,995098 |
| 2007-12-18 | 1,002565 |
| 2007-12-17 | 1,006466 |
| 2007-12-14 | 1,011977 |
| 2007-12-13 | 1,010908 |
| 2007-12-12 | 1,011956 |
| 2007-12-11 | 1,010737 |
| 2007-12-10 | 1,011693 |
| 2007-12-07 | 1,006497 |
| 2007-12-06 | 0,998853 |
| 2007-12-05 | 1,004337 |
| 2007-12-04 | 1,002202 |
| 2007-12-03 | 0,995929 |
| 2007-11-30 | 0,991415 |
| 2007-11-29 | 0,982450 |
| 2007-11-28 | 0,986516 |
| 2007-11-27 | 0,985794 |
| 2007-11-26 | 0,981979 |
| 2007-11-23 | 0,982335 |
| 2007-11-22 | 0,990132 |
| 2007-11-21 | 0,992289 |
| 2007-11-20 | 0,997346 |
| 2007-11-19 | 0,999927 |
| 2007-11-16 | 1,003351 |
| 2007-11-15 | 1,001728 |
| 2007-11-14 | 1,000333 |
| 2007-11-13 | 1,000327 |
| 2007-11-12 | 1,000361 |
| 2007-11-09 | 1,000098 |
| Évek | Hozam |
|---|---|
| 2018 | -0,47% |
| 2017 | -12,03% |
| 2016 | -1,24% |
| 2015 | -2,54% |
| 2014 | +1,23% |
| 2013 | +0,94% |
| 2012 | +8,70% |
| 2011 | -11,74% |
| 2010 | +16,84% |
| 2009 | +44,10% |
| 2008 | -39,42% |
| 2007 | +0,37% |