ERSTE Nyíltvégű Euro Pénzpiaci Befektetési Alap

Erste Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Nyíltvégű Euro Pénzpiaci Befektetési Alap

ISIN: HU0000706007

Devizanem: EUR

Nettó eszközérték: 88362297.33

Árfolyam: 1,096800

Dátum: 2021.08.05.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: EUR

Egyéb kitettség: Kötvényjellegű

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2007.11.12.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2021-08-051,096800
2021-08-041,096600
2021-08-031,096800
2021-08-021,097000
2021-07-301,097000
2021-07-291,096900
2021-07-281,097000
2021-07-271,097000
2021-07-261,097000
2021-07-231,097000
2021-07-221,096900
2021-07-211,097000
2021-07-201,097000
2021-07-191,096900
2021-07-161,097100
2021-07-151,097200
2021-07-141,097200
2021-07-131,097200
2021-07-121,097300
2021-07-091,097300
2021-07-081,097400
2021-07-071,097400
2021-07-061,097400
2021-07-051,097400
2021-07-021,097200
2021-07-011,097300
2021-06-301,097300
2021-06-291,096700
2021-06-281,096800
2021-06-251,096800
2021-06-241,097000
2021-06-231,097100
2021-06-221,097000
2021-06-211,097100
2021-06-181,097100
2021-06-171,097200
2021-06-161,097200
2021-06-151,097200
2021-06-141,097200
2021-06-111,097200
2021-06-101,097300
2021-06-091,097300
2021-06-081,097300
2021-06-071,097100
2021-06-041,097200
2021-06-031,097200
2021-06-021,097400
2021-06-011,097500
2021-05-311,097500
2021-05-281,097500
2021-05-271,097600
2021-05-261,097600
2021-05-251,097600
2021-05-211,097500
2021-05-201,097600
2021-05-191,097600
2021-05-181,097600
2021-05-171,097900
2021-05-141,098000
2021-05-131,098000
2021-05-121,098200
2021-05-111,098200
2021-05-101,098300
2021-05-071,098100
2021-05-061,098300
2021-05-051,098400
2021-05-041,098200
2021-05-031,098300
2021-04-301,098300
2021-04-291,098500
2021-04-281,098500
2021-04-271,098500
2021-04-261,098700
2021-04-231,098700
2021-04-221,098800
2021-04-211,098900
2021-04-201,099000
2021-04-191,099000
2021-04-161,099100
2021-04-151,099100
2021-04-141,099100
2021-04-131,099000
2021-04-121,099000
2021-04-091,098800
2021-04-081,099000
2021-04-071,098900
2021-04-061,099000
2021-04-011,098900
2021-03-311,099000
2021-03-301,099100
2021-03-291,099000
2021-03-261,098900
2021-03-251,099100
2021-03-241,098900
2021-03-231,099000
2021-03-221,099100
2021-03-191,099000
2021-03-181,099100
2021-03-171,099100
2021-03-161,099200
2021-03-121,099200
2021-03-111,099400
2021-03-101,099300
2021-03-091,099300
2021-03-081,099400
2021-03-051,099300
2021-03-041,099500
2021-03-031,099400
2021-03-021,099400
2021-03-011,099500
2021-02-261,099400
2021-02-251,099500
2021-02-241,099600
2021-02-231,099600
2021-02-221,099700
2021-02-191,099700
2021-02-181,099900
2021-02-171,099900
2021-02-161,100000
2021-02-151,100100
2021-02-121,100200
2021-02-111,100100
2021-02-101,100100
2021-02-091,100200
2021-02-081,100400
2021-02-051,100500
2021-02-041,100500
2021-02-031,100400
2021-02-021,100500
2021-02-011,100500
2021-01-291,100400
2021-01-281,100400
2021-01-271,100500
2021-01-261,100500
2021-01-251,100500
2021-01-221,100600
2021-01-211,100500
2021-01-201,100500
2021-01-191,100600
2021-01-181,100600
2021-01-151,100700
2021-01-141,100700
2021-01-131,100800
2021-01-121,101000
2021-01-111,101000
2021-01-081,100900
2021-01-071,100900
2021-01-061,101000
2021-01-051,101000
2021-01-041,101100
2020-12-311,100900
2020-12-301,101000
2020-12-291,101200
2020-12-281,101200
2020-12-231,101300
2020-12-221,101300
2020-12-211,101200
2020-12-181,101300
2020-12-171,101400
2020-12-161,101400
2020-12-151,101400
2020-12-141,101500
2020-12-111,101500
2020-12-101,101600
2020-12-091,101600
2020-12-081,101700
2020-12-071,101600
2020-12-041,101400
2020-12-031,101400
2020-12-021,101500
2020-12-011,101500
2020-11-301,101500
2020-11-271,101700
2020-11-261,101600
2020-11-251,101600
2020-11-241,101600
2020-11-231,101600
2020-11-201,101700
2020-11-191,101600
2020-11-181,101600
2020-11-171,101600
2020-11-161,101800
2020-11-131,101800
2020-11-121,101800
2020-11-111,101700
2020-11-101,101700
2020-11-091,101800
2020-11-061,101900
2020-11-051,101800
2020-11-041,101700
2020-11-031,101700
2020-11-021,101800
2020-10-311,101300
2020-10-301,101800
2020-10-291,101700
2020-10-281,101700
2020-10-271,102300
2020-10-261,102200
2020-10-221,102300
2020-10-211,102300
2020-10-201,102400
2020-10-191,102200
2020-10-161,102300
2020-10-151,102200
2020-10-141,102200
2020-10-131,102200
2020-10-121,102200
2020-10-091,102200
2020-10-081,102300
2020-10-071,102300
2020-10-061,102400
2020-10-051,102400
2020-10-021,102400
2020-10-011,102400
2020-09-301,102400
2020-09-291,102500
2020-09-281,102500
2020-09-251,102500
2020-09-241,102500
2020-09-231,102500
2020-09-221,102300
2020-09-211,102300
2020-09-181,102300
2020-09-171,102900
2020-09-161,102900
2020-09-151,102900
2020-09-141,102900
2020-09-111,102900
2020-09-101,103000
2020-09-091,103000
2020-09-081,102800
2020-09-071,103000
2020-09-041,103200
2020-09-031,102900
2020-09-021,102800
2020-09-011,102800
2020-08-311,102700
2020-08-281,102800
2020-08-271,102900
2020-08-261,103300
2020-08-251,103300
2020-08-241,103200
2020-08-191,103200
2020-08-181,102900
2020-08-171,103300
2020-08-141,103100
2020-08-131,103200
2020-08-121,103300
2020-08-111,103300
2020-08-101,103200
2020-08-071,103200
2020-08-061,103100
2020-08-051,103500
2020-08-041,103500
2020-08-031,103400
2020-07-311,103000
2020-07-301,103000
2020-07-291,102800
2020-07-281,103100
2020-07-271,103000
2020-07-241,103000
2020-07-231,103000
2020-07-221,103100
2020-07-211,103700
2020-07-201,103500
2020-07-171,103500
2020-07-161,103500
2020-07-151,103500
2020-07-141,103600
2020-07-131,103900
2020-07-101,103700
2020-07-091,103600
2020-07-081,104000
2020-07-071,104000
2020-07-061,104100
2020-07-031,104000
2020-07-021,104100
2020-07-011,104000
2020-06-301,104000
2020-06-291,103700
2020-06-261,103800
2020-06-251,104000
2020-06-241,104000
2020-06-231,104100
2020-06-221,103700
2020-06-191,103400
2020-06-181,104200
2020-06-171,104000
2020-06-161,104100
2020-06-151,104000
2020-06-121,103600
2020-06-111,103700
2020-06-101,103900
2020-06-091,104000
2020-06-081,104000
2020-06-051,104000
2020-06-041,104100
2020-06-031,104100
2020-06-021,104100
2020-05-291,104200
2020-05-281,104200
2020-05-271,104200
2020-05-261,104200
2020-05-251,104200
2020-05-221,104100
2020-05-211,104100
2020-05-201,104100
2020-05-191,104300
2020-05-181,104300
2020-05-151,104300
2020-05-141,104200
2020-05-131,104200
2020-05-121,104100
2020-05-111,104100
2020-05-081,103900
2020-05-071,104000
2020-05-061,103600
2020-05-051,103500
2020-05-041,103900
2020-04-301,103600
2020-04-291,103500
2020-04-281,103600
2020-04-271,103400
2020-04-241,103900
2020-04-231,104400
2020-04-221,104100
2020-04-211,104400
2020-04-201,104000
2020-04-171,103400
2020-04-161,103700
2020-04-151,103900
2020-04-141,103900
2020-04-091,104300
2020-04-081,104000
2020-04-071,103800
2020-04-061,103900
2020-04-031,104200
2020-04-021,104400
2020-04-011,104500
2020-03-311,104500
2020-03-301,104700
2020-03-271,104400
2020-03-261,104600
2020-03-251,104700
2020-03-241,104900
2020-03-231,104900
2020-03-201,105000
2020-03-191,105200
2020-03-181,105000
2020-03-171,104500
2020-03-161,105100
2020-03-131,105600
2020-03-121,105300
2020-03-111,105500
2020-03-101,105500
2020-03-091,105500
2020-03-061,105700
2020-03-051,105900
2020-03-041,105500
2020-03-031,105800
2020-03-021,105800
2020-02-281,106000
2020-02-271,106000
2020-02-261,106100
2020-02-251,106200
2020-02-241,106200
2020-02-211,106200
2020-02-201,106300
2020-02-191,106200
2020-02-181,106300
2020-02-171,106300
2020-02-141,106200
2020-02-131,106400
2020-02-121,106400
2020-02-111,106300
2020-02-101,106300
2020-02-071,106300
2020-02-061,106300
2020-02-051,106200
2020-02-041,106300
2020-02-031,106400
2020-01-311,106400
2020-01-301,106400
2020-01-291,106400
2020-01-281,106600
2020-01-271,106400
2020-01-241,106300
2020-01-231,106400
2020-01-221,106400
2020-01-211,106500
2020-01-201,106500
2020-01-171,106500
2020-01-161,106600
2020-01-151,106600
2020-01-141,106700
2020-01-131,106900
2020-01-101,106800
2020-01-091,106800
2020-01-081,106800
2020-01-071,106800
2020-01-061,106900
2020-01-031,106900
2020-01-021,107000
2019-12-311,107000
2019-12-301,107200
2019-12-231,107100
2019-12-201,107100
2019-12-191,107100
2019-12-181,107100
2019-12-171,107200
2019-12-161,107100
2019-12-131,107200
2019-12-121,107200
2019-12-111,107300
2019-12-101,107300
2019-12-091,107300
2019-12-061,107400
2019-12-051,107500
2019-12-041,107400
2019-12-031,107500
2019-12-021,107600
2019-11-291,107600
2019-11-281,107700
2019-11-271,107500
2019-11-261,107500
2019-11-251,107500
2019-11-221,107500
2019-11-211,107500
2019-11-201,107400
2019-11-191,107600
2019-11-181,107600
2019-11-151,107600
2019-11-141,107700
2019-11-131,107600
2019-11-121,107600
2019-11-111,107600
2019-11-081,107600
2019-11-071,107700
2019-11-061,107700
2019-11-051,107600
2019-11-041,107600
2019-10-311,107700
2019-10-301,107800
2019-10-291,107700
2019-10-281,107800
2019-10-251,107700
2019-10-241,107800
2019-10-221,107800
2019-10-211,107900
2019-10-181,107800
2019-10-171,108000
2019-10-161,108200
2019-10-151,108100
2019-10-141,108200
2019-10-111,108300
2019-10-101,108500
2019-10-091,108400
2019-10-081,108600
2019-10-071,108600
2019-10-041,108500
2019-10-031,108600
2019-10-021,108500
2019-10-011,108600
2019-09-301,108800
2019-09-271,108700
2019-09-261,108800
2019-09-251,108800
2019-09-241,108800
2019-09-231,108600
2019-09-201,108700
2019-09-191,108700
2019-09-181,108600
2019-09-171,108600
2019-09-161,108700
2019-09-131,108800
2019-09-121,108800
2019-09-111,108800
2019-09-101,108800
2019-09-091,108600
2019-09-061,108600
2019-09-051,108800
2019-09-041,108900
2019-09-031,108900
2019-09-021,108800
2019-08-301,108800
2019-08-291,108800
2019-08-281,109000
2019-08-271,109000
2019-08-261,108900
2019-08-231,108800
2019-08-221,108900
2019-08-211,108900
2019-08-161,108900
2019-08-151,108700
2019-08-141,108800
2019-08-131,108800
2019-08-121,108800
2019-08-091,108500
2019-08-081,108700
2019-08-071,108700
2019-08-061,108800
2019-08-051,109000
2019-08-021,108800
2019-08-011,108800
2019-07-311,108800
2019-07-301,109000
2019-07-291,109000
2019-07-261,109000
2019-07-251,109000
2019-07-241,108900
2019-07-231,108800
2019-07-221,108900
2019-07-191,108800
2019-07-181,108800
2019-07-171,108700
2019-07-161,108700
2019-07-151,108500
2019-07-121,108700
2019-07-111,108600
2019-07-101,108500
2019-07-091,108700
2019-07-081,108800
2019-07-051,108700
2019-07-041,108700
2019-07-031,108800
2019-07-021,108700
2019-07-011,108600
2019-06-281,108600
2019-06-271,108700
2019-06-261,108800
2019-06-251,108900
2019-06-241,108800
2019-06-211,109300
2019-06-201,109000
2019-06-191,109100
2019-06-181,108700
2019-06-171,109000
2019-06-141,108800
2019-06-131,108700
2019-06-121,108700
2019-06-111,109000
2019-06-071,109100
2019-06-061,109000
2019-06-051,108900
2019-06-041,109200
2019-06-031,109300
2019-05-311,109000
2019-05-301,109100
2019-05-291,109100
2019-05-281,109400
2019-05-271,109400
2019-05-241,109600
2019-05-231,109500
2019-05-221,109500
2019-05-211,109600
2019-05-201,109600
2019-05-171,109600
2019-05-161,109500
2019-05-151,109300
2019-05-141,109300
2019-05-131,109300
2019-05-101,109300
2019-05-091,109500
2019-05-081,109500
2019-05-071,109500
2019-05-061,109600
2019-05-031,109300
2019-05-021,109400
2019-04-301,109400
2019-04-291,109400
2019-04-261,109200
2019-04-251,109200
2019-04-241,109100
2019-04-231,109300
2019-04-181,109100
2019-04-171,109100
2019-04-161,109100
2019-04-151,109100
2019-04-121,109200
2019-04-111,109300
2019-04-101,109400
2019-04-091,109500
2019-04-081,109500
2019-04-051,109500
2019-04-041,109500
2019-04-031,109500
2019-04-021,109600
2019-04-011,109600
2019-03-291,109600
2019-03-281,109600
2019-03-271,109600
2019-03-261,109600
2019-03-251,109500
2019-03-221,109300
2019-03-211,109100
2019-03-201,109000
2019-03-191,109100
2019-03-181,109300
2019-03-141,109300
2019-03-131,109300
2019-03-121,109300
2019-03-111,109400
2019-03-081,109300
2019-03-071,109400
2019-03-061,109300
2019-03-051,109500
2019-03-041,109300
2019-03-011,109300
2019-02-281,109300
2019-02-271,109400
2019-02-261,109600
2019-02-251,109400
2019-02-221,109400
2019-02-211,109600
2019-02-201,109600
2019-02-191,109700
2019-02-181,109800
2019-02-151,109600
2019-02-141,109500
2019-02-131,109600
2019-02-121,109500
2019-02-111,109600
2019-02-081,109600
2019-02-071,109600
2019-02-061,109600
2019-02-051,109500
2019-02-041,109500
2019-02-011,109400
2019-01-311,109400
2019-01-301,109400
2019-01-291,109400
2019-01-281,109500
2019-01-251,109500
2019-01-241,109500
2019-01-231,109800
2019-01-221,109800
2019-01-211,109800
2019-01-181,109900
2019-01-171,109900
2019-01-161,109900
2019-01-151,110000
2019-01-141,110000
2019-01-111,110000
2019-01-101,110000
2019-01-091,110000
2019-01-081,110000
2019-01-071,110100
2019-01-041,110100
2019-01-031,110100
2019-01-021,110100
2018-12-281,110200
2018-12-271,110200
2018-12-211,110300
2018-12-201,110300
2018-12-191,110400
2018-12-181,110400
2018-12-171,110400
2018-12-141,110400
2018-12-131,110500
2018-12-121,110500
2018-12-111,110500
2018-12-101,110500
2018-12-071,110600
2018-12-061,110600
2018-12-051,110600
2018-12-041,110600
2018-12-031,110700
2018-11-301,110700
2018-11-291,110700
2018-11-281,110800
2018-11-271,110800
2018-11-261,110800
2018-11-231,110800
2018-11-221,110900
2018-11-211,110900
2018-11-201,110900
2018-11-191,110900
2018-11-161,111000
2018-11-151,111000
2018-11-141,111000
2018-11-131,111000
2018-11-121,111000
2018-11-091,111100
2018-11-081,111100
2018-11-071,111100
2018-11-061,111200
2018-11-051,111200
2018-10-311,111300
2018-10-301,111300
2018-10-291,111300
2018-10-261,111400
2018-10-251,111400
2018-10-241,111400
2018-10-191,111500
2018-10-181,111500
2018-10-171,111500
2018-10-161,111500
2018-10-151,111600
2018-10-121,111600
2018-10-111,111600
2018-10-101,111700
2018-10-091,111700
2018-10-081,111700
2018-10-051,111800
2018-10-041,111800
2018-10-031,111800
2018-10-021,111800
2018-10-011,111900
2018-09-281,111900
2018-09-271,111900
2018-09-261,112000
2018-09-251,112000
2018-09-241,112000
2018-09-211,112100
2018-09-201,112100
2018-09-191,112100
2018-09-181,112100
2018-09-171,112200
2018-09-141,112200
2018-09-131,112200
2018-09-121,112300
2018-09-111,112300
2018-09-101,112300
2018-09-071,112400
2018-09-061,112400
2018-09-051,112400
2018-09-041,112500
2018-09-031,112500
2018-08-311,112500
2018-08-301,112500
2018-08-291,112600
2018-08-281,112600
2018-08-271,112600
2018-08-241,112700
2018-08-231,112700
2018-08-221,112700
2018-08-211,112700
2018-08-171,112800
2018-08-161,112800
2018-08-151,112800
2018-08-141,112800
2018-08-131,112800
2018-08-101,112900
2018-08-091,112900
2018-08-081,112900
2018-08-071,112900
2018-08-061,113000
2018-08-031,113000
2018-08-021,113000
2018-08-011,113000
2018-07-311,113000
2018-07-301,113100
2018-07-271,113100
2018-07-261,113100
2018-07-251,113100
2018-07-241,113200
2018-07-231,113200
2018-07-201,113200
2018-07-191,113200
2018-07-181,113300
2018-07-171,113300
2018-07-161,113300
2018-07-131,113300
2018-07-121,113400
2018-07-111,113400
2018-07-101,113400
2018-07-091,113400
2018-07-061,113400
2018-07-051,113500
2018-07-041,113500
2018-07-031,113500
2018-07-021,113500
2018-06-291,113500
2018-06-281,113600
2018-06-271,113600
2018-06-261,113600
2018-06-251,113600
2018-06-221,113600
2018-06-211,113700
2018-06-201,113700
2018-06-191,113700
2018-06-181,113700
2018-06-151,113700
2018-06-141,113900
2018-06-131,113900
2018-06-121,114000
2018-06-111,114200
2018-06-081,114100
2018-06-071,114100
2018-06-061,114100
2018-06-051,114100
2018-06-041,114100
2018-06-011,114200
2018-05-311,114200
2018-05-301,114200
2018-05-291,114200
2018-05-281,114500
2018-05-251,114400
2018-05-241,114500
2018-05-231,114600
2018-05-221,114700
2018-05-181,114600
2018-05-171,114600
2018-05-161,114600
2018-05-151,114600
2018-05-141,114600
2018-05-111,114700
2018-05-101,114700
2018-05-091,114700
2018-05-081,114600
2018-05-071,114700
2018-05-041,114700
2018-05-031,114700
2018-05-021,114800
2018-04-271,114800
2018-04-261,114800
2018-04-251,114800
2018-04-241,114800
2018-04-231,114800
2018-04-201,114800
2018-04-191,115000
2018-04-181,115000
2018-04-171,115000
2018-04-161,115000
2018-04-131,115000
2018-04-121,115100
2018-04-111,115200
2018-04-101,115100
2018-04-091,115300
2018-04-061,115200
2018-04-051,115300
2018-04-041,115300
2018-04-031,115300
2018-03-291,115200
2018-03-281,115500
2018-03-271,115500
2018-03-261,115400
2018-03-231,115400
2018-03-221,115500
2018-03-211,115500
2018-03-201,115500
2018-03-191,115700
2018-03-141,115600
2018-03-131,115600
2018-03-121,115700
2018-03-091,115600
2018-03-081,115700
2018-03-071,115700
2018-03-061,115600
2018-03-051,115500
2018-03-021,115400
2018-03-011,115400
2018-02-281,115500
2018-02-271,115600
2018-02-261,115600
2018-02-231,115600
2018-02-221,115600
2018-02-211,115600
2018-02-201,115700
2018-02-191,115800
2018-02-161,115700
2018-02-151,115800
2018-02-141,115700
2018-02-131,115800
2018-02-121,115800
2018-02-091,115800
2018-02-081,115800
2018-02-071,115900
2018-02-061,116000
2018-02-051,116000
2018-02-021,116000
2018-02-011,116100
2018-01-311,116200
2018-01-301,116200
2018-01-291,116200
2018-01-261,116200
2018-01-251,116300
2018-01-241,116300
2018-01-231,116300
2018-01-221,116300
2018-01-191,116200
2018-01-181,116200
2018-01-171,116200
2018-01-161,116200
2018-01-151,116200
2018-01-121,116300
2018-01-111,116400
2018-01-101,116400
2018-01-091,116500
2018-01-081,116500
2018-01-051,116500
2018-01-041,116600
2018-01-031,116600
2018-01-021,116600
2017-12-291,116500
2017-12-281,116300
2017-12-271,116200
2017-12-221,116200
2017-12-211,116300
2017-12-201,116300
2017-12-191,116400
2017-12-181,116400
2017-12-151,116400
2017-12-141,116400
2017-12-131,116400
2017-12-121,116500
2017-12-111,116500
2017-12-081,116600
2017-12-071,116700
2017-12-061,116700
2017-12-051,116600
2017-12-041,116600
2017-12-011,116600
2017-11-301,116600
2017-11-291,116800
2017-11-281,116800
2017-11-271,116900
2017-11-241,116800
2017-11-231,116800
2017-11-221,116900
2017-11-211,117000
2017-11-201,117000
2017-11-171,116900
2017-11-161,116900
2017-11-151,116900
2017-11-141,116900
2017-11-131,116900
2017-11-101,116900
2017-11-091,116900
2017-11-081,117000
2017-11-071,117000
2017-11-061,117000
2017-11-031,117000
2017-11-021,117200
2017-10-311,117100
2017-10-301,117100
2017-10-271,117100
2017-10-261,117200
2017-10-251,117200
2017-10-241,117200
2017-10-201,117200
2017-10-191,117400
2017-10-181,117400
2017-10-171,117400
2017-10-161,117400
2017-10-131,117400
2017-10-121,117500
2017-10-111,117500
2017-10-101,117500
2017-10-091,117400
2017-10-061,117500
2017-10-051,117500
2017-10-041,117500
2017-10-031,117600
2017-10-021,117600
2017-09-291,117500
2017-09-281,117700
2017-09-271,117700
2017-09-261,117700
2017-09-251,117700
2017-09-221,117700
2017-09-211,117800
2017-09-201,117800
2017-09-191,117800
2017-09-181,117900
2017-09-151,117900
2017-09-141,118000
2017-09-131,118000
2017-09-121,118000
2017-09-111,118100
2017-09-081,118200
2017-09-071,118200
2017-09-061,118300
2017-09-051,118300
2017-09-041,118300
2017-09-011,118300
2017-08-311,118400
2017-08-301,118500
2017-08-291,118500
2017-08-281,118500
2017-08-251,118600
2017-08-241,118600
2017-08-231,118600
2017-08-221,118600
2017-08-211,118600
2017-08-181,118600
2017-08-171,118600
2017-08-161,118600
2017-08-151,118600
2017-08-141,118500
2017-08-111,118600
2017-08-101,118700
2017-08-091,118800
2017-08-081,118900
2017-08-071,118900
2017-08-041,118800
2017-08-031,118800
2017-08-021,118800
2017-08-011,118800
2017-07-311,118800
2017-07-281,118800
2017-07-271,118800
2017-07-261,118800
2017-07-251,118900
2017-07-241,118900
2017-07-211,118900
2017-07-201,118900
2017-07-191,118900
2017-07-181,118900
2017-07-171,118900
2017-07-141,118900
2017-07-131,118900
2017-07-121,118900
2017-07-111,118900
2017-07-101,118900
2017-07-071,118900
2017-07-061,119000
2017-07-051,119000
2017-07-041,119000
2017-07-031,119100
2017-06-301,119200
2017-06-291,119300
2017-06-281,119300
2017-06-271,119400
2017-06-261,119500
2017-06-231,119600
2017-06-221,119700
2017-06-211,119700
2017-06-201,119700
2017-06-191,119700
2017-06-161,119900
2017-06-151,119900
2017-06-141,119900
2017-06-131,120000
2017-06-121,120000
2017-06-091,120000
2017-06-081,120100
2017-06-071,120000
2017-06-061,120200
2017-06-021,120200
2017-06-011,120100
2017-05-311,120000
2017-05-301,120000
2017-05-291,120000
2017-05-261,120000
2017-05-251,119900
2017-05-241,120100
2017-05-231,120100
2017-05-221,120100
2017-05-191,120100
2017-05-181,120200
2017-05-171,120400
2017-05-161,120300
2017-05-151,120400
2017-05-121,120400
2017-05-111,120300
2017-05-101,120600
2017-05-091,120300
2017-05-081,120500
2017-05-051,120400
2017-05-041,120500
2017-05-031,120500
2017-05-021,120600
2017-04-281,120600
2017-04-271,120700
2017-04-261,120900
2017-04-251,120900
2017-04-241,120900
2017-04-211,120900
2017-04-201,120900
2017-04-191,120800
2017-04-181,120900
2017-04-131,120800
2017-04-121,120800
2017-04-111,120800
2017-04-101,121000
2017-04-071,120900
2017-04-061,120900
2017-04-051,121100
2017-04-041,121100
2017-04-031,121000
2017-03-311,121300
2017-03-301,121400
2017-03-291,121400
2017-03-281,121400
2017-03-271,121000
2017-03-241,121200
2017-03-231,121200
2017-03-221,121200
2017-03-211,121400
2017-03-201,121400
2017-03-171,121400
2017-03-161,121400
2017-03-141,121400
2017-03-131,121500
2017-03-101,121500
2017-03-091,121500
2017-03-081,121400
2017-03-071,121500
2017-03-061,121500
2017-03-031,121500
2017-03-021,121400
2017-03-011,121200
2017-02-281,121500
2017-02-271,121500
2017-02-241,121400
2017-02-231,121400
2017-02-221,121400
2017-02-211,121500
2017-02-201,121400
2017-02-171,121400
2017-02-161,121400
2017-02-151,121400
2017-02-141,121400
2017-02-131,121500
2017-02-101,121400
2017-02-091,121400
2017-02-081,121300
2017-02-071,121300
2017-02-031,121200
2017-02-021,121200
2017-02-011,121200
2017-01-311,121400
2017-01-301,121500
2017-01-271,121300
2017-01-261,121400
2017-01-251,121500
2017-01-241,121400
2017-01-231,121400
2017-01-201,121400
2017-01-191,121400
2017-01-181,121600
2017-01-171,121700
2017-01-161,121700
2017-01-131,121600
2017-01-121,121600
2017-01-111,121900
2017-01-101,122000
2017-01-091,121900
2017-01-061,121800
2017-01-051,121900
2017-01-041,121900
2017-01-031,122200
2017-01-021,122000
2016-12-301,122000
2016-12-291,122000
2016-12-281,121900
2016-12-271,121900
2016-12-231,121800
2016-12-221,121700
2016-12-211,121800
2016-12-201,121800
2016-12-191,121600
2016-12-161,121600
2016-12-151,121800
2016-12-141,121800
2016-12-131,122100
2016-12-121,121800
2016-12-091,121800
2016-12-081,121800
2016-12-071,121700
2016-12-061,121700
2016-12-051,121700
2016-12-021,121600
2016-12-011,121600
2016-11-301,121700
2016-11-291,121600
2016-11-281,121600
2016-11-251,121500
2016-11-241,121500
2016-11-231,121400
2016-11-221,121500
2016-11-211,121500
2016-11-181,121600
2016-11-171,121900
2016-11-161,121700
2016-11-151,121700
2016-11-141,122000
2016-11-111,122000
2016-11-101,122000
2016-11-091,122000
2016-11-081,121900
2016-11-071,121900
2016-11-041,121900
2016-11-031,121900
2016-11-021,122000
2016-10-281,121800
2016-10-271,122000
2016-10-261,121800
2016-10-251,121900
2016-10-241,121800
2016-10-211,121700
2016-10-201,121700
2016-10-191,121800
2016-10-181,121800
2016-10-171,121800
2016-10-141,121700
2016-10-131,121700
2016-10-121,121700
2016-10-111,121900
2016-10-101,122100
2016-10-071,122100
2016-10-061,122300
2016-10-051,122300
2016-10-041,122300
2016-10-031,122300
2016-09-301,122200
2016-09-291,122200
2016-09-281,122200
2016-09-271,122200
2016-09-261,122100
2016-09-231,122300
2016-09-221,122300
2016-09-211,122300
2016-09-201,122400
2016-09-191,122200
2016-09-161,122200
2016-09-151,122100
2016-09-141,122200
2016-09-131,122300
2016-09-121,122400
2016-09-091,122300
2016-09-081,122400
2016-09-071,122500
2016-09-061,122500
2016-09-051,122700
2016-09-021,122700
2016-09-011,122700
2016-08-311,122700
2016-08-301,122700
2016-08-291,122600
2016-08-261,122600
2016-08-251,122600
2016-08-241,122500
2016-08-231,122800
2016-08-221,122700
2016-08-191,122600
2016-08-181,122800
2016-08-171,122800
2016-08-161,122800
2016-08-151,122700
2016-08-121,122800
2016-08-111,123000
2016-08-101,122900
2016-08-091,122900
2016-08-081,122900
2016-08-051,122900
2016-08-041,122900
2016-08-031,123000
2016-08-021,123000
2016-08-011,123300
2016-07-291,122900
2016-07-281,122900
2016-07-271,122900
2016-07-261,122900
2016-07-251,122800
2016-07-221,122800
2016-07-211,122700
2016-07-201,122700
2016-07-191,122700
2016-07-181,122700
2016-07-151,122600
2016-07-141,122500
2016-07-131,122500
2016-07-121,122500
2016-07-111,122500
2016-07-081,122400
2016-07-071,122400
2016-07-061,122300
2016-07-051,122300
2016-07-041,122600
2016-07-011,122300
2016-06-301,122500
2016-06-291,122500
2016-06-281,122500
2016-06-271,122500
2016-06-241,122800
2016-06-231,122800
2016-06-221,122900
2016-06-211,123000
2016-06-201,122900
2016-06-171,123000
2016-06-161,122900
2016-06-151,123000
2016-06-141,123100
2016-06-131,123100
2016-06-101,123000
2016-06-091,123000
2016-06-081,123000
2016-06-071,122900
2016-06-061,122900
2016-06-031,122900
2016-06-021,122800
2016-06-011,122700
2016-05-311,122800
2016-05-301,122800
2016-05-271,122900
2016-05-261,122800
2016-05-251,122700
2016-05-241,122800
2016-05-231,122800
2016-05-201,122700
2016-05-191,123000
2016-05-181,123000
2016-05-171,123000
2016-05-131,122900
2016-05-121,122700
2016-05-111,122700
2016-05-101,122700
2016-05-091,122600
2016-05-061,122600
2016-05-051,122700
2016-05-041,122600
2016-05-031,122700
2016-05-021,122600
2016-04-291,122500
2016-04-281,122500
2016-04-271,122400
2016-04-261,122500
2016-04-251,122300
2016-04-221,122200
2016-04-211,122200
2016-04-201,122300
2016-04-191,122300
2016-04-181,122300
2016-04-151,122300
2016-04-141,122400
2016-04-131,122300
2016-04-121,122300
2016-04-111,122400
2016-04-081,122300
2016-04-071,122300
2016-04-061,122300
2016-04-051,122300
2016-04-041,122200
2016-04-011,122200
2016-03-311,122200
2016-03-301,122200
2016-03-291,122300
2016-03-251,122100
2016-03-241,122100
2016-03-231,122200
2016-03-221,122200
2016-03-211,122200
2016-03-181,122100
2016-03-171,122200
2016-03-161,122200
2016-03-111,122100
2016-03-101,122200
2016-03-091,122200
2016-03-081,122200
2016-03-071,122200
2016-03-051,122200
2016-03-041,122200
2016-03-031,122100
2016-03-021,122100
2016-03-011,122100
2016-02-291,122100
2016-02-261,122100
2016-02-251,122200
2016-02-241,122100
2016-02-231,122200
2016-02-221,122100
2016-02-191,122200
2016-02-181,122200
2016-02-171,122200
2016-02-161,122200
2016-02-151,122300
2016-02-121,122300
2016-02-111,122300
2016-02-101,122300
2016-02-091,122200
2016-02-081,122400
2016-02-051,122300
2016-02-041,122200
2016-02-031,122200
2016-02-021,122100
2016-02-011,122100
2016-01-291,122000
2016-01-281,121900
2016-01-271,121900
2016-01-261,121900
2016-01-251,121900
2016-01-221,122000
2016-01-211,122100
2016-01-201,122100
2016-01-191,122100
2016-01-181,122100
2016-01-151,122200
2016-01-141,122200
2016-01-131,122200
2016-01-121,122100
2016-01-111,122100
2016-01-081,122100
2016-01-071,122100
2016-01-061,122100
2016-01-051,122200
2016-01-041,122200
2015-12-311,122000
2015-12-301,122000
2015-12-291,122000
2015-12-281,121900
2015-12-231,121900
2015-12-221,121900
2015-12-211,122000
2015-12-181,122000
2015-12-171,122000
2015-12-161,121900
2015-12-151,122000
2015-12-141,122200
2015-12-121,122100
2015-12-111,122200
2015-12-101,122100
2015-12-091,122100
2015-12-081,122100
2015-12-071,122100
2015-12-041,122100
2015-12-031,122000
2015-12-021,122000
2015-12-011,121800
2015-11-301,121800
2015-11-271,121800
2015-11-261,121800
2015-11-251,121700
2015-11-241,121700
2015-11-231,121800
2015-11-201,121700
2015-11-191,121700
2015-11-181,121700
2015-11-171,121700
2015-11-161,121700
2015-11-131,121600
2015-11-121,121500
2015-11-111,121500
2015-11-101,121500
2015-11-091,121500
2015-11-061,121600
2015-11-051,121500
2015-11-041,121500
2015-11-031,121500
2015-11-021,121500
2015-10-301,121400
2015-10-291,121400
2015-10-281,121400
2015-10-271,121500
2015-10-261,121500
2015-10-221,121400
2015-10-211,121500
2015-10-201,121700
2015-10-191,121600
2015-10-161,121600
2015-10-151,121600
2015-10-141,121600
2015-10-131,121600
2015-10-121,121600
2015-10-091,121600
2015-10-081,121600
2015-10-071,121400
2015-10-061,121500
2015-10-051,121500
2015-10-021,121600
2015-10-011,121400
2015-09-301,121600
2015-09-291,121600
2015-09-281,121600
2015-09-251,121600
2015-09-241,121500
2015-09-231,121500
2015-09-221,121500
2015-09-211,121700
2015-09-181,121700
2015-09-171,121700
2015-09-161,121900
2015-09-151,121800
2015-09-141,121800
2015-09-111,121700
2015-09-101,121700
2015-09-091,121700
2015-09-081,121700
2015-09-071,121900
2015-09-041,121800
2015-09-031,121800
2015-09-021,121800
2015-09-011,121700
2015-08-311,121800
2015-08-281,121800
2015-08-271,121600
2015-08-261,121600
2015-08-251,121600
2015-08-241,121800
2015-08-191,121700
2015-08-181,121600
2015-08-171,121600
2015-08-141,121600
2015-08-131,121600
2015-08-121,121600
2015-08-111,121600
2015-08-101,121600
2015-08-081,121500
2015-08-071,121600
2015-08-061,121600
2015-08-051,121600
2015-08-041,121600
2015-08-031,121600
2015-07-311,121500
2015-07-301,121600
2015-07-291,121600
2015-07-281,121600
2015-07-271,121400
2015-07-241,121400
2015-07-231,121400
2015-07-221,121400
2015-07-211,121400
2015-07-201,121400
2015-07-171,121300
2015-07-161,121300
2015-07-151,121300
2015-07-141,121200
2015-07-131,121200
2015-07-101,121100
2015-07-091,121200
2015-07-081,121100
2015-07-071,121100
2015-07-061,121100
2015-07-031,121100
2015-07-021,121100
2015-07-011,121000
2015-06-301,121000
2015-06-291,121200
2015-06-261,121200
2015-06-251,121200
2015-06-241,121100
2015-06-231,121100
2015-06-221,121100
2015-06-191,121100
2015-06-181,121100
2015-06-171,121100
2015-06-161,121100
2015-06-151,121100
2015-06-121,121100
2015-06-111,121100
2015-06-101,121100
2015-06-091,121100
2015-06-081,121100
2015-06-051,121100
2015-06-041,121100
2015-06-031,121100
2015-06-021,121100
2015-06-011,121100
2015-05-291,121000
2015-05-281,121000
2015-05-271,121000
2015-05-261,121000
2015-05-221,121000
2015-05-211,121000
2015-05-201,121000
2015-05-191,121000
2015-05-181,121000
2015-05-151,121000
2015-05-141,121000
2015-05-131,121000
2015-05-121,121000
2015-05-111,121000
2015-05-081,121000
2015-05-071,121000
2015-05-061,121000
2015-05-051,120900
2015-05-041,120900
2015-04-301,120900
2015-04-291,120900
2015-04-281,120900
2015-04-271,120900
2015-04-241,120900
2015-04-231,120900
2015-04-221,120900
2015-04-211,120900
2015-04-201,120900
2015-04-171,120900
2015-04-161,120900
2015-04-151,120900
2015-04-141,120900
2015-04-131,120900
2015-04-101,120900
2015-04-091,120900
2015-04-081,120900
2015-04-071,120900
2015-04-031,120800
2015-04-021,120800
2015-04-011,120800
2015-03-311,120800
2015-03-301,120800
2015-03-271,120800
2015-03-261,120800
2015-03-251,120800
2015-03-241,120800
2015-03-231,120800
2015-03-201,120800
2015-03-191,120800
2015-03-181,120800
2015-03-171,120800
2015-03-161,120800
2015-03-131,120800
2015-03-121,120800
2015-03-111,120800
2015-03-101,120800
2015-03-091,120700
2015-03-061,120700
2015-03-051,120700
2015-03-041,120700
2015-03-031,120700
2015-03-021,120700
2015-02-271,120700
2015-02-261,120700
2015-02-251,120700
2015-02-241,120700
2015-02-231,120700
2015-02-201,120700
2015-02-191,120600
2015-02-181,120600
2015-02-171,120600
2015-02-161,120600
2015-02-131,120600
2015-02-121,120600
2015-02-111,120600
2015-02-101,120600
2015-02-091,120600
2015-02-061,120600
2015-02-051,120600
2015-02-041,120600
2015-02-031,120600
2015-02-021,120600
2015-01-301,120500
2015-01-291,120500
2015-01-281,120500
2015-01-271,120500
2015-01-261,120500
2015-01-231,120500
2015-01-221,120500
2015-01-211,120500
2015-01-201,120500
2015-01-191,120500
2015-01-161,120500
2015-01-151,120400
2015-01-141,120400
2015-01-131,120400
2015-01-121,120400
2015-01-101,120400
2015-01-091,120400
2015-01-081,120400
2015-01-071,120400
2015-01-061,120400
2015-01-051,120400
2014-12-311,120300
2014-12-301,120300
2014-12-291,120300
2014-12-231,120200
2014-12-221,120200
2014-12-191,120200
2014-12-181,120200
2014-12-171,120200
2014-12-161,120200
2014-12-151,120100
2014-12-131,120100
2014-12-121,120100
2014-12-111,120100
2014-12-101,120100
2014-12-091,120100
2014-12-081,120100
2014-12-051,120000
2014-12-041,120000
2014-12-031,120000
2014-12-021,120000
2014-12-011,120000
2014-11-281,119900
2014-11-271,119900
2014-11-261,119900
2014-11-251,119900
2014-11-241,119900
2014-11-211,119900
2014-11-201,119900
2014-11-191,119800
2014-11-181,119800
2014-11-171,119800
2014-11-141,119800
2014-11-131,119800
2014-11-121,119800
2014-11-111,119700
2014-11-101,119700
2014-11-071,119700
2014-11-061,119700
2014-11-051,119700
2014-11-041,119600
2014-11-031,119600
2014-10-311,119600
2014-10-301,119600
2014-10-291,119600
2014-10-281,119600
2014-10-271,119600
2014-10-221,119500
2014-10-211,119500
2014-10-201,119500
2014-10-181,119400
2014-10-171,119400
2014-10-161,119400
2014-10-151,119400
2014-10-141,119400
2014-10-131,119400
2014-10-101,119300
2014-10-091,119300
2014-10-081,119300
2014-10-071,119300
2014-10-061,119300
2014-10-031,119200
2014-10-021,119200
2014-10-011,119200
2014-09-301,119200
2014-09-291,119200
2014-09-261,119100
2014-09-251,119100
2014-09-241,119100
2014-09-231,119100
2014-09-221,119100
2014-09-191,119000
2014-09-181,119000
2014-09-171,119000
2014-09-161,119000
2014-09-151,119000
2014-09-121,118900
2014-09-111,118900
2014-09-101,118900
2014-09-091,118900
2014-09-081,118900
2014-09-051,118800
2014-09-041,118800
2014-09-031,118800
2014-09-021,118800
2014-09-011,118700
2014-08-291,118700
2014-08-281,118700
2014-08-271,118700
2014-08-261,118600
2014-08-251,118600
2014-08-221,118600
2014-08-211,118500
2014-08-191,118500
2014-08-181,118500
2014-08-151,118400
2014-08-141,118400
2014-08-131,118400
2014-08-121,118400
2014-08-111,118400
2014-08-081,118300
2014-08-071,118300
2014-08-061,118200
2014-08-051,118200
2014-08-041,118200
2014-08-011,118100
2014-07-311,118100
2014-07-301,118100
2014-07-291,118100
2014-07-281,118000
2014-07-251,118000
2014-07-241,118000
2014-07-231,117900
2014-07-221,117900
2014-07-211,117900
2014-07-181,117800
2014-07-171,117800
2014-07-161,117800
2014-07-151,117800
2014-07-141,117700
2014-07-111,117700
2014-07-101,117600
2014-07-091,117600
2014-07-081,117600
2014-07-071,117600
2014-07-041,117500
2014-07-031,117500
2014-07-021,117500
2014-07-011,117400
2014-06-301,117400
2014-06-271,117400
2014-06-261,117300
2014-06-251,117300
2014-06-241,117300
2014-06-231,117300
2014-06-201,117300
2014-06-191,117200
2014-06-181,117200
2014-06-171,117200
2014-06-161,117200
2014-06-131,117200
2014-06-121,117200
2014-06-111,117100
2014-06-101,117100
2014-06-061,117100
2014-06-051,117100
2014-06-041,117000
2014-06-031,117000
2014-06-021,117000
2014-05-301,117000
2014-05-291,117000
2014-05-281,117000
2014-05-271,116900
2014-05-261,116900
2014-05-231,116900
2014-05-221,116900
2014-05-211,116900
2014-05-201,116900
2014-05-191,116800
2014-05-161,116800
2014-05-151,116800
2014-05-141,116800
2014-05-131,116800
2014-05-121,116800
2014-05-101,116700
2014-05-091,116700
2014-05-081,116700
2014-05-071,116700
2014-05-061,116700
2014-05-051,116700
2014-04-301,116600
2014-04-291,116600
2014-04-281,116600
2014-04-251,116500
2014-04-241,116500
2014-04-231,116500
2014-04-221,116500
2014-04-181,116400
2014-04-171,116400
2014-04-161,116400
2014-04-151,116400
2014-04-141,116400
2014-04-111,116300
2014-04-101,116300
2014-04-091,116300
2014-04-081,116300
2014-04-071,116300
2014-04-041,116200
2014-04-031,116200
2014-04-021,116200
2014-04-011,116200
2014-03-311,116200
2014-03-281,116100
2014-03-271,116100
2014-03-261,116100
2014-03-251,116100
2014-03-241,116000
2014-03-211,116000
2014-03-201,116000
2014-03-191,116000
2014-03-181,115900
2014-03-171,115900
2014-03-141,115900
2014-03-131,115900
2014-03-121,115900
2014-03-111,115800
2014-03-101,115800
2014-03-071,115800
2014-03-061,115800
2014-03-051,115700
2014-03-041,115700
2014-03-031,115700
2014-02-281,115700
2014-02-271,115600
2014-02-261,115600
2014-02-251,115600
2014-02-241,115600
2014-02-211,115500
2014-02-201,115500
2014-02-191,115500
2014-02-181,115500
2014-02-171,115400
2014-02-141,115400
2014-02-131,115400
2014-02-121,115400
2014-02-111,115300
2014-02-101,115300
2014-02-071,115300
2014-02-061,115200
2014-02-051,115200
2014-02-041,115200
2014-02-031,115200
2014-01-311,115100
2014-01-301,115100
2014-01-291,115000
2014-01-281,115000
2014-01-271,115000
2014-01-241,115000
2014-01-231,114900
2014-01-221,114900
2014-01-211,114900
2014-01-201,114900
2014-01-171,114800
2014-01-161,114800
2014-01-151,114800
2014-01-141,114800
2014-01-131,114800
2014-01-101,114700
2014-01-091,114700
2014-01-081,114700
2014-01-071,114700
2014-01-061,114600
2014-01-031,114600
2014-01-021,114600
2013-12-311,114500
2013-12-301,114500
2013-12-231,114400
2013-12-211,114400
2013-12-201,114400
2013-12-191,114400
2013-12-181,114300
2013-12-171,114300
2013-12-161,114300
2013-12-131,114300
2013-12-121,114200
2013-12-111,114200
2013-12-101,114200
2013-12-091,114200
2013-12-071,114100
2013-12-061,114100
2013-12-051,114100
2013-12-041,114100
2013-12-031,114100
2013-12-021,114100
2013-11-291,114000
2013-11-281,114000
2013-11-271,114000
2013-11-261,113900
2013-11-251,113900
2013-11-221,113900
2013-11-211,113900
2013-11-201,113900
2013-11-191,113800
2013-11-181,113800
2013-11-151,113800
2013-11-141,113700
2013-11-131,113700
2013-11-121,113700
2013-11-111,113700
2013-11-081,113600
2013-11-071,113600
2013-11-061,113600
2013-11-051,113600
2013-11-041,113500
2013-10-311,113500
2013-10-301,113500
2013-10-291,113500
2013-10-281,113500
2013-10-251,113400
2013-10-241,113400
2013-10-221,113400
2013-10-211,113300
2013-10-181,113300
2013-10-171,113300
2013-10-161,113300
2013-10-151,113200
2013-10-141,113200
2013-10-111,113200
2013-10-101,113200
2013-10-091,113100
2013-10-081,113100
2013-10-071,113100
2013-10-041,113100
2013-10-031,113000
2013-10-021,113000
2013-10-011,113000
2013-09-301,113000
2013-09-271,112900
2013-09-261,112900
2013-09-251,112900
2013-09-241,112900
2013-09-231,112800
2013-09-201,112800
2013-09-191,112800
2013-09-181,112800
2013-09-171,112700
2013-09-161,112700
2013-09-131,112700
2013-09-121,112600
2013-09-111,112600
2013-09-101,112600
2013-09-091,112600
2013-09-061,112600
2013-09-051,112500
2013-09-041,112500
2013-09-031,112500
2013-09-021,112400
2013-08-301,112400
2013-08-291,112400
2013-08-281,112400
2013-08-271,112300
2013-08-261,112300
2013-08-241,112300
2013-08-231,112300
2013-08-221,112300
2013-08-211,112300
2013-08-161,112200
2013-08-151,112200
2013-08-141,112200
2013-08-131,112100
2013-08-121,112100
2013-08-091,112000
2013-08-081,112000
2013-08-071,112000
2013-08-061,112000
2013-08-051,111900
2013-08-021,111900
2013-08-011,111800
2013-07-311,111900
2013-07-301,111800
2013-07-291,111800
2013-07-261,111700
2013-07-251,111700
2013-07-241,111700
2013-07-231,111700
2013-07-221,111600
2013-07-191,111600
2013-07-181,111500
2013-07-171,111500
2013-07-161,111500
2013-07-151,111400
2013-07-121,111400
2013-07-111,111300
2013-07-101,111300
2013-07-091,111300
2013-07-081,111300
2013-07-051,111200
2013-07-041,111100
2013-07-031,111100
2013-07-021,111100
2013-07-011,111100
2013-06-281,111000
2013-06-271,110900
2013-06-261,110900
2013-06-251,110800
2013-06-241,110900
2013-06-211,110800
2013-06-201,110700
2013-06-191,110700
2013-06-181,110700
2013-06-171,110700
2013-06-141,110600
2013-06-131,110500
2013-06-121,110500
2013-06-111,110500
2013-06-101,110500
2013-06-071,110400
2013-06-061,110400
2013-06-051,110400
2013-06-041,110300
2013-06-031,110300
2013-05-311,110300
2013-05-301,110200
2013-05-291,110200
2013-05-281,110200
2013-05-271,110200
2013-05-241,110000
2013-05-231,110100
2013-05-221,110000
2013-05-211,110000
2013-05-171,109800
2013-05-161,109800
2013-05-151,109800
2013-05-141,109800
2013-05-131,109800
2013-05-101,109700
2013-05-091,109600
2013-05-081,109600
2013-05-071,109600
2013-05-061,109600
2013-05-031,109500
2013-05-021,109400
2013-04-301,109300
2013-04-291,109300
2013-04-261,109200
2013-04-251,109100
2013-04-241,109000
2013-04-231,108900
2013-04-221,108900
2013-04-191,108800
2013-04-181,108800
2013-04-171,108800
2013-04-161,108700
2013-04-151,108700
2013-04-121,108500
2013-04-111,108500
2013-04-101,108500
2013-04-091,108400
2013-04-081,108300
2013-04-051,108200
2013-04-041,108200
2013-04-031,108100
2013-04-021,108100
2013-03-291,107900
2013-03-281,107900
2013-03-271,107900
2013-03-261,107800
2013-03-251,107800
2013-03-221,107700
2013-03-211,107700
2013-03-201,107600
2013-03-191,107600
2013-03-181,107500
2013-03-141,107400
2013-03-131,107400
2013-03-121,107300
2013-03-111,107300
2013-03-081,107200
2013-03-071,107200
2013-03-061,107100
2013-03-051,107100
2013-03-041,107100
2013-03-011,107000
2013-02-281,106900
2013-02-271,106900
2013-02-261,106900
2013-02-251,106800
2013-02-221,106700
2013-02-211,106700
2013-02-201,106700
2013-02-191,106700
2013-02-181,106600
2013-02-151,106600
2013-02-141,106500
2013-02-131,106500
2013-02-121,106500
2013-02-111,106400
2013-02-081,106400
2013-02-071,106300
2013-02-061,106300
2013-02-051,106400
2013-02-041,106300
2013-02-011,106200
2013-01-311,106200
2013-01-301,106200
2013-01-291,106100
2013-01-281,106100
2013-01-251,106000
2013-01-241,106000
2013-01-231,105900
2013-01-221,105800
2013-01-211,105900
2013-01-181,105800
2013-01-171,105700
2013-01-161,105700
2013-01-151,105700
2013-01-141,105700
2013-01-111,105700
2013-01-101,105600
2013-01-091,105600
2013-01-081,105500
2013-01-071,105500
2013-01-041,105500
2013-01-031,105400
2013-01-021,105300
2012-12-281,105300
2012-12-271,105300
2012-12-211,105100
2012-12-201,105100
2012-12-191,105100
2012-12-181,105000
2012-12-171,105000
2012-12-151,104900
2012-12-141,104900
2012-12-131,104800
2012-12-121,104700
2012-12-111,104700
2012-12-101,104600
2012-12-071,104500
2012-12-061,104500
2012-12-051,104500
2012-12-041,104400
2012-12-031,104300
2012-12-011,104300
2012-11-301,104200
2012-11-291,104200
2012-11-281,104200
2012-11-271,104100
2012-11-261,104200
2012-11-231,104000
2012-11-221,104000
2012-11-211,103900
2012-11-201,103900
2012-11-191,103800
2012-11-161,103700
2012-11-151,103600
2012-11-141,103600
2012-11-131,103600
2012-11-121,103500
2012-11-101,103400
2012-11-091,103400
2012-11-081,103300
2012-11-071,103300
2012-11-061,103200
2012-11-051,103200
2012-10-311,103000
2012-10-301,102900
2012-10-291,102900
2012-10-271,102800
2012-10-261,102800
2012-10-251,102700
2012-10-241,102700
2012-10-191,102500
2012-10-181,102500
2012-10-171,102400
2012-10-161,102400
2012-10-151,102300
2012-10-121,102200
2012-10-111,102200
2012-10-101,102100
2012-10-091,102100
2012-10-081,102000
2012-10-051,101900
2012-10-041,101900
2012-10-031,101800
2012-10-021,101800
2012-10-011,101700
2012-09-281,101600
2012-09-271,101500
2012-09-261,101500
2012-09-251,101400
2012-09-241,101300
2012-09-211,101200
2012-09-201,101200
2012-09-191,101100
2012-09-181,101000
2012-09-171,101000
2012-09-141,100800
2012-09-131,100700
2012-09-121,100700
2012-09-111,100600
2012-09-101,100500
2012-09-071,100400
2012-09-061,100400
2012-09-051,100300
2012-09-041,100200
2012-09-031,100200
2012-08-311,100000
2012-08-301,100000
2012-08-291,100000
2012-08-281,099900
2012-08-271,099900
2012-08-241,099700
2012-08-231,099700
2012-08-221,099600
2012-08-211,099600
2012-08-171,099400
2012-08-161,099300
2012-08-151,099300
2012-08-141,099300
2012-08-131,099200
2012-08-101,099100
2012-08-091,099000
2012-08-081,099000
2012-08-071,098900
2012-08-061,098800
2012-08-031,098500
2012-08-021,098400
2012-08-011,098400
2012-07-311,098200
2012-07-301,098200
2012-07-271,098000
2012-07-261,097900
2012-07-251,098000
2012-07-241,097800
2012-07-231,097900
2012-07-201,097700
2012-07-191,097600
2012-07-181,097400
2012-07-171,097300
2012-07-161,097200
2012-07-131,097000
2012-07-121,096900
2012-07-111,096800
2012-07-101,096700
2012-07-091,096700
2012-07-061,096500
2012-07-051,096400
2012-07-041,096300
2012-07-031,096300
2012-07-021,096200
2012-06-291,096000
2012-06-281,096000
2012-06-271,095900
2012-06-261,095800
2012-06-251,095800
2012-06-221,095700
2012-06-211,095600
2012-06-201,095400
2012-06-191,095300
2012-06-181,095300
2012-06-151,095000
2012-06-141,095000
2012-06-131,094900
2012-06-121,094900
2012-06-111,094700
2012-06-081,094600
2012-06-071,094500
2012-06-061,094500
2012-06-051,094400
2012-06-041,094200
2012-06-011,094100
2012-05-311,094000
2012-05-301,094000
2012-05-291,093900
2012-05-251,093600
2012-05-241,093600
2012-05-231,093600
2012-05-221,093500
2012-05-211,093400
2012-05-181,093200
2012-05-171,093100
2012-05-161,093100
2012-05-151,093000
2012-05-141,092900
2012-05-111,092700
2012-05-101,092700
2012-05-091,092600
2012-05-081,092500
2012-05-071,092500
2012-05-041,092300
2012-05-031,092200
2012-05-021,092100
2012-04-271,091700
2012-04-261,091600
2012-04-251,091400
2012-04-241,091300
2012-04-231,091300
2012-04-211,091100
2012-04-201,091000
2012-04-191,091000
2012-04-181,090900
2012-04-171,090800
2012-04-161,090800
2012-04-131,090600
2012-04-121,090500
2012-04-111,090400
2012-04-101,090400
2012-04-061,090100
2012-04-051,090000
2012-04-041,089900
2012-04-031,089800
2012-04-021,089800
2012-03-301,089500
2012-03-291,089400
2012-03-281,089400
2012-03-271,089300
2012-03-261,089200
2012-03-241,089100
2012-03-231,089000
2012-03-221,088900
2012-03-211,088800
2012-03-201,088800
2012-03-191,088700
2012-03-141,088300
2012-03-131,088200
2012-03-121,088100
2012-03-091,087900
2012-03-081,087800
2012-03-071,087700
2012-03-061,087600
2012-03-051,087600
2012-03-021,087300
2012-03-011,087300
2012-02-291,087200
2012-02-281,087100
2012-02-271,087000
2012-02-241,086800
2012-02-231,086700
2012-02-221,086700
2012-02-211,086600
2012-02-201,086500
2012-02-171,086300
2012-02-161,086200
2012-02-151,086200
2012-02-141,086100
2012-02-131,086000
2012-02-101,085800
2012-02-091,085700
2012-02-081,085700
2012-02-071,085600
2012-02-061,085500
2012-02-031,085300
2012-02-021,085200
2012-02-011,085200
2012-01-311,085100
2012-01-301,085100
2012-01-271,084900
2012-01-261,084800
2012-01-251,084700
2012-01-241,084700
2012-01-231,084600
2012-01-201,084400
2012-01-191,084300
2012-01-181,084300
2012-01-171,084200
2012-01-161,084100
2012-01-131,083900
2012-01-121,083800
2012-01-111,083800
2012-01-101,083700
2012-01-091,083600
2012-01-061,083400
2012-01-051,083300
2012-01-041,083300
2012-01-031,083200
2012-01-021,083100
2011-12-301,083000
2011-12-291,082900
2011-12-281,082800
2011-12-271,082800
2011-12-231,082500
2011-12-221,082500
2011-12-211,082400
2011-12-201,082300
2011-12-191,082300
2011-12-161,082100
2011-12-151,082000
2011-12-141,082000
2011-12-131,081900
2011-12-121,081900
2011-12-091,081700
2011-12-081,081600
2011-12-071,081500
2011-12-061,081500
2011-12-051,081400
2011-12-021,081200
2011-12-011,081100
2011-11-301,081100
2011-11-291,081000
2011-11-281,080900
2011-11-251,080700
2011-11-241,080700
2011-11-231,080600
2011-11-221,080500
2011-11-211,080500
2011-11-181,080300
2011-11-171,080200
2011-11-161,080200
2011-11-151,080100
2011-11-141,080000
2011-11-111,079800
2011-11-101,079700
2011-11-091,079700
2011-11-081,079600
2011-11-071,079500
2011-11-051,079400
2011-11-041,079300
2011-11-031,079300
2011-11-021,079200
2011-10-281,078900
2011-10-271,078800
2011-10-261,078700
2011-10-251,078600
2011-10-241,078600
2011-10-211,078300
2011-10-201,078300
2011-10-191,078200
2011-10-181,078100
2011-10-171,078100
2011-10-141,077900
2011-10-131,077800
2011-10-121,077700
2011-10-111,077600
2011-10-101,077600
2011-10-071,077300
2011-10-061,077300
2011-10-051,077200
2011-10-041,077100
2011-10-031,077000
2011-09-301,076800
2011-09-291,076700
2011-09-281,076600
2011-09-271,076500
2011-09-261,076400
2011-09-231,076200
2011-09-221,076100
2011-09-211,076000
2011-09-201,076000
2011-09-191,075900
2011-09-161,075700
2011-09-151,075600
2011-09-141,075500
2011-09-131,075400
2011-09-121,075400
2011-09-091,075100
2011-09-081,075000
2011-09-071,075000
2011-09-061,074900
2011-09-051,074800
2011-09-021,074600
2011-09-011,074500
2011-08-311,074400
2011-08-301,074400
2011-08-291,074300
2011-08-261,074100
2011-08-251,074000
2011-08-241,073900
2011-08-231,073900
2011-08-221,073800
2011-08-191,073600
2011-08-181,073500
2011-08-171,073500
2011-08-161,073400
2011-08-151,073300
2011-08-121,073100
2011-08-111,073100
2011-08-101,073000
2011-08-091,072900
2011-08-081,072800
2011-08-051,072600
2011-08-041,072600
2011-08-031,072500
2011-08-021,072400
2011-08-011,072400
2011-07-291,072200
2011-07-281,072100
2011-07-271,072000
2011-07-261,071900
2011-07-251,071900
2011-07-221,071700
2011-07-211,071600
2011-07-201,071500
2011-07-191,071400
2011-07-181,071400
2011-07-151,071100
2011-07-141,071100
2011-07-131,071000
2011-07-121,071000
2011-07-111,070900
2011-07-081,070800
2011-07-071,070800
2011-07-061,070700
2011-07-051,070700
2011-07-041,070600
2011-07-011,070400
2011-06-301,070400
2011-06-291,070300
2011-06-281,070200
2011-06-271,070100
2011-06-241,069900
2011-06-231,069800
2011-06-221,069700
2011-06-211,069700
2011-06-201,069600
2011-06-171,069300
2011-06-161,069300
2011-06-151,069200
2011-06-141,069100
2011-06-101,068800
2011-06-091,068700
2011-06-081,068600
2011-06-071,068600
2011-06-061,068500
2011-06-031,068200
2011-06-021,068200
2011-06-011,068100
2011-05-311,068000
2011-05-301,067900
2011-05-271,067700
2011-05-261,067600
2011-05-251,067500
2011-05-241,067400
2011-05-231,067400
2011-05-201,067100
2011-05-191,067000
2011-05-181,067000
2011-05-171,066900
2011-05-161,066800
2011-05-131,066600
2011-05-121,066500
2011-05-111,066400
2011-05-101,066300
2011-05-091,066300
2011-05-061,066000
2011-05-051,066000
2011-05-041,065900
2011-05-031,065800
2011-05-021,065700
2011-04-291,065500
2011-04-281,065400
2011-04-271,065400
2011-04-261,065300
2011-04-221,065000
2011-04-211,064900
2011-04-201,064900
2011-04-191,064800
2011-04-181,064700
2011-04-151,064500
2011-04-141,064400
2011-04-131,064400
2011-04-121,064300
2011-04-111,064200
2011-04-081,064000
2011-04-071,064000
2011-04-061,063900
2011-04-051,063800
2011-04-041,063800
2011-04-011,063600
2011-03-311,063500
2011-03-301,063400
2011-03-291,063400
2011-03-281,063300
2011-03-251,063100
2011-03-241,063000
2011-03-231,063000
2011-03-221,062900
2011-03-211,062800
2011-03-191,062700
2011-03-181,062600
2011-03-171,062600
2011-03-161,062500
2011-03-111,062200
2011-03-101,062100
2011-03-091,062000
2011-03-081,062000
2011-03-071,061900
2011-03-041,061700
2011-03-031,061600
2011-03-021,061600
2011-03-011,061500
2011-02-281,061400
2011-02-251,061200
2011-02-241,061200
2011-02-231,061100
2011-02-221,061000
2011-02-211,061000
2011-02-181,060800
2011-02-171,060700
2011-02-161,060600
2011-02-151,060600
2011-02-141,060500
2011-02-111,060300
2011-02-101,060200
2011-02-091,060200
2011-02-081,060100
2011-02-071,060100
2011-02-041,059900
2011-02-031,059800
2011-02-021,059800
2011-02-011,059700
2011-01-311,059600
2011-01-281,059400
2011-01-271,059400
2011-01-261,059300
2011-01-251,059300
2011-01-241,059200
2011-01-211,059000
2011-01-201,058900
2011-01-191,058900
2011-01-181,058800
2011-01-171,058700
2011-01-141,058600
2011-01-131,058500
2011-01-121,058500
2011-01-111,058400
2011-01-101,058400
2011-01-071,058200
2011-01-061,058100
2011-01-051,058100
2011-01-041,058000
2011-01-031,057900
2010-12-311,057800
2010-12-301,057700
2010-12-291,057600
2010-12-281,057500
2010-12-271,057500
2010-12-231,057200
2010-12-221,057200
2010-12-211,057100
2010-12-201,057100
2010-12-171,056900
2010-12-161,056800
2010-12-151,056800
2010-12-141,056700
2010-12-131,056600
2010-12-111,056500
2010-12-101,056400
2010-12-091,056400
2010-12-081,056300
2010-12-071,056300
2010-12-061,056200
2010-12-031,056000
2010-12-021,055900
2010-12-011,055900
2010-11-301,055800
2010-11-291,055700
2010-11-261,055600
2010-11-251,055500
2010-11-241,055500
2010-11-231,055400
2010-11-221,055300
2010-11-191,055100
2010-11-181,055100
2010-11-171,055000
2010-11-161,055000
2010-11-151,054900
2010-11-121,054700
2010-11-111,054700
2010-11-101,054600
2010-11-091,054500
2010-11-081,054500
2010-11-051,054300
2010-11-041,054300
2010-11-031,054200
2010-11-021,054200
2010-10-291,053900
2010-10-281,053900
2010-10-271,053900
2010-10-261,053800
2010-10-251,053700
2010-10-221,053600
2010-10-211,053500
2010-10-201,053400
2010-10-191,053400
2010-10-181,053300
2010-10-151,053100
2010-10-141,053100
2010-10-131,053000
2010-10-121,053000
2010-10-111,053000
2010-10-081,052800
2010-10-071,052800
2010-10-061,052800
2010-10-051,052700
2010-10-041,052700
2010-10-011,052500
2010-09-301,052500
2010-09-291,052500
2010-09-281,052400
2010-09-271,052400
2010-09-241,052300
2010-09-231,052200
2010-09-221,052200
2010-09-211,052100
2010-09-201,052100
2010-09-171,052000
2010-09-161,051900
2010-09-151,051900
2010-09-141,051800
2010-09-131,051800
2010-09-101,051700
2010-09-091,051600
2010-09-081,051600
2010-09-071,051500
2010-09-061,051500
2010-09-031,051300
2010-09-021,051300
2010-09-011,051200
2010-08-311,051200
2010-08-301,051100
2010-08-271,051000
2010-08-261,050900
2010-08-251,050900
2010-08-241,050800
2010-08-231,050800
2010-08-191,050600
2010-08-181,050600
2010-08-171,050600
2010-08-161,050500
2010-08-131,050400
2010-08-121,050400
2010-08-111,050300
2010-08-101,050300
2010-08-091,050300
2010-08-061,050200
2010-08-051,050100
2010-08-041,050100
2010-08-031,050000
2010-08-021,050000
2010-07-301,049900
2010-07-291,049900
2010-07-281,049800
2010-07-271,049800
2010-07-261,049800
2010-07-231,049700
2010-07-221,049700
2010-07-211,049700
2010-07-201,049600
2010-07-191,049600
2010-07-161,049500
2010-07-151,049500
2010-07-141,049500
2010-07-131,049500
2010-07-121,049400
2010-07-091,049400
2010-07-081,049400
2010-07-071,049300
2010-07-061,049300
2010-07-051,049300
2010-07-021,049200
2010-07-011,049200
2010-06-301,049200
2010-06-291,049100
2010-06-281,049100
2010-06-251,049000
2010-06-241,049000
2010-06-231,049000
2010-06-221,049000
2010-06-211,049000
2010-06-181,048900
2010-06-171,048900
2010-06-161,048900
2010-06-151,048900
2010-06-141,048800
2010-06-111,048800
2010-06-101,048800
2010-06-091,048800
2010-06-081,048700
2010-06-071,048700
2010-06-041,048700
2010-06-031,048700
2010-06-021,048700
2010-06-011,048600
2010-05-311,048600
2010-05-281,048600
2010-05-271,048600
2010-05-261,048600
2010-05-251,048600
2010-05-211,048500
2010-05-201,048500
2010-05-191,048500
2010-05-181,048400
2010-05-171,048400
2010-05-141,048400
2010-05-131,048400
2010-05-121,048400
2010-05-111,048300
2010-05-101,048300
2010-05-071,048300
2010-05-061,048200
2010-05-051,048200
2010-05-041,048200
2010-05-031,048200
2010-04-301,048200
2010-04-291,048100
2010-04-281,048100
2010-04-271,048100
2010-04-261,048100
2010-04-231,048100
2010-04-221,048100
2010-04-211,048000
2010-04-201,048000
2010-04-191,048000
2010-04-161,048000
2010-04-151,048000
2010-04-141,048000
2010-04-131,047900
2010-04-121,047900
2010-04-091,047900
2010-04-081,047900
2010-04-071,047900
2010-04-061,047900
2010-04-021,047800
2010-04-011,047800
2010-03-311,047800
2010-03-301,047800
2010-03-291,047800
2010-03-261,047800
2010-03-251,047700
2010-03-241,047700
2010-03-231,047700
2010-03-221,047700
2010-03-191,047700
2010-03-181,047700
2010-03-171,047700
2010-03-161,047700
2010-03-121,047600
2010-03-111,047600
2010-03-101,047600
2010-03-091,047600
2010-03-081,047600
2010-03-051,047500
2010-03-041,047500
2010-03-031,047500
2010-03-021,047500
2010-03-011,047500
2010-02-261,047400
2010-02-251,047400
2010-02-241,047400
2010-02-231,047300
2010-02-221,047300
2010-02-191,047300
2010-02-181,047300
2010-02-171,047200
2010-02-161,047200
2010-02-151,047200
2010-02-121,047200
2010-02-111,047100
2010-02-101,047100
2010-02-091,047100
2010-02-081,047100
2010-02-051,047000
2010-02-041,047000
2010-02-031,047000
2010-02-021,047000
2010-02-011,047000
2010-01-291,046900
2010-01-281,046900
2010-01-271,046900
2010-01-261,046900
2010-01-251,046900
2010-01-221,046800
2010-01-211,046800
2010-01-201,046800
2010-01-191,046800
2010-01-181,046800
2010-01-151,046700
2010-01-141,046700
2010-01-131,046700
2010-01-121,046700
2010-01-111,046600
2010-01-081,046600
2010-01-071,046600
2010-01-061,046600
2010-01-051,046500
2010-01-041,046500
2009-12-311,046400
2009-12-301,046400
2009-12-291,046400
2009-12-281,046400
2009-12-231,046200
2009-12-221,046200
2009-12-211,046100
2009-12-191,046100
2009-12-181,046100
2009-12-171,046000
2009-12-161,046000
2009-12-151,046000
2009-12-141,045900
2009-12-111,045900
2009-12-101,045800
2009-12-091,045800
2009-12-081,045800
2009-12-071,045800
2009-12-041,045700
2009-12-031,045700
2009-12-021,045600
2009-12-011,045600
2009-11-301,045600
2009-11-271,045500
2009-11-261,045500
2009-11-251,045500
2009-11-241,045500
2009-11-231,045400
2009-11-201,045400
2009-11-191,045300
2009-11-181,045300
2009-11-171,045300
2009-11-161,045300
2009-11-131,045200
2009-11-121,045200
2009-11-111,045200
2009-11-101,045100
2009-11-091,045100
2009-11-061,045000
2009-11-051,045000
2009-11-041,045000
2009-11-031,044900
2009-11-021,044900
2009-10-301,044800
2009-10-291,044800
2009-10-281,044800
2009-10-271,044800
2009-10-261,044700
2009-10-221,044600
2009-10-211,044600
2009-10-201,044600
2009-10-191,044600
2009-10-161,044500
2009-10-151,044500
2009-10-141,044500
2009-10-131,044500
2009-10-121,044400
2009-10-091,044400
2009-10-081,044400
2009-10-071,044300
2009-10-061,044300
2009-10-051,044300
2009-10-021,044300
2009-10-011,044200
2009-09-301,044200
2009-09-291,044200
2009-09-281,044200
2009-09-251,044100
2009-09-241,044100
2009-09-231,044100
2009-09-221,044000
2009-09-211,044000
2009-09-181,043900
2009-09-171,043900
2009-09-161,043800
2009-09-151,043800
2009-09-141,043800
2009-09-111,043700
2009-09-101,043700
2009-09-091,043600
2009-09-081,043600
2009-09-071,043600
2009-09-041,043500
2009-09-031,043500
2009-09-021,043400
2009-09-011,043400
2009-08-311,043400
2009-08-291,043300
2009-08-281,043300
2009-08-271,043300
2009-08-261,043200
2009-08-251,043200
2009-08-241,043200
2009-08-191,043100
2009-08-181,043100
2009-08-171,043000
2009-08-141,043000
2009-08-131,043000
2009-08-121,043000
2009-08-111,042900
2009-08-101,042900
2009-08-071,042900
2009-08-061,042900
2009-08-051,042800
2009-08-041,042800
2009-08-031,042800
2009-07-311,042800
2009-07-301,042700
2009-07-291,042700
2009-07-281,042700
2009-07-271,042700
2009-07-241,042600
2009-07-231,042600
2009-07-221,042600
2009-07-211,042500
2009-07-201,042500
2009-07-171,042400
2009-07-161,042300
2009-07-151,042300
2009-07-141,042200
2009-07-131,042200
2009-07-101,042100
2009-07-091,042000
2009-07-081,042000
2009-07-071,042000
2009-07-061,041900
2009-07-031,041800
2009-07-021,041800
2009-07-011,041700
2009-06-301,041700
2009-06-291,041700
2009-06-261,041600
2009-06-251,041500
2009-06-241,041400
2009-06-231,041400
2009-06-221,041400
2009-06-191,041200
2009-06-181,041200
2009-06-171,041100
2009-06-161,041100
2009-06-151,041000
2009-06-121,040900
2009-06-111,040800
2009-06-101,040800
2009-06-091,040700
2009-06-081,040700
2009-06-051,040600
2009-06-041,040500
2009-06-031,040500
2009-06-021,040500
2009-05-291,040400
2009-05-281,040400
2009-05-271,040400
2009-05-261,040400
2009-05-251,040400
2009-05-221,040300
2009-05-211,040300
2009-05-201,040300
2009-05-191,040300
2009-05-181,040300
2009-05-151,040300
2009-05-141,040300
2009-05-131,040300
2009-05-121,040300
2009-05-111,040300
2009-05-081,040300
2009-05-071,040300
2009-05-061,040300
2009-05-051,040400
2009-05-041,040400
2009-04-301,040400
2009-04-291,040400
2009-04-281,040400
2009-04-271,040400
2009-04-241,040400
2009-04-231,040400
2009-04-221,040400
2009-04-211,040400
2009-04-201,040400
2009-04-171,040400
2009-04-161,040400
2009-04-151,040400
2009-04-141,040400
2009-04-101,040400
2009-04-091,040400
2009-04-081,040400
2009-04-071,040400
2009-04-061,040400
2009-04-031,040400
2009-04-021,040400
2009-04-011,040400
2009-03-311,040300
2009-03-301,040300
2009-03-281,040300
2009-03-271,040300
2009-03-261,040300
2009-03-251,040300
2009-03-241,040300
2009-03-231,040300
2009-03-201,040300
2009-03-191,040300
2009-03-181,040300
2009-03-171,040300
2009-03-161,040300
2009-03-131,040300
2009-03-121,040300
2009-03-111,040300
2009-03-101,040200
2009-03-091,040200
2009-03-061,040200
2009-03-051,040200
2009-03-041,040200
2009-03-031,040100
2009-03-021,040100
2009-02-271,040100
2009-02-261,040100
2009-02-251,040100
2009-02-241,040000
2009-02-231,040000
2009-02-201,040000
2009-02-191,040000
2009-02-181,040000
2009-02-171,040000
2009-02-161,039900
2009-02-131,039900
2009-02-121,039900
2009-02-111,039900
2009-02-101,039800
2009-02-091,039800
2009-02-061,039800
2009-02-051,039800
2009-02-041,039800
2009-02-031,039700
2009-02-021,039700
2009-01-301,039700
2009-01-291,039700
2009-01-281,039600
2009-01-271,039600
2009-01-261,039600
2009-01-231,039600
2009-01-221,039600
2009-01-211,039600
2009-01-201,039600
2009-01-191,039500
2009-01-161,039400
2009-01-151,039300
2009-01-141,039300
2009-01-131,039300
2009-01-121,039200
2009-01-091,039100
2009-01-081,039100
2009-01-071,039000
2009-01-061,039000
2009-01-051,039000
2008-12-311,038800
2008-12-301,038700
2008-12-291,038700
2008-12-231,038500
2008-12-221,038400
2008-12-201,038400
2008-12-191,038300
2008-12-181,038300
2008-12-171,038300
2008-12-161,038200
2008-12-151,038200
2008-12-121,038100
2008-12-111,038000
2008-12-101,038000
2008-12-091,037900
2008-12-081,037900
2008-12-051,037700
2008-12-041,037600
2008-12-031,037600
2008-12-021,037500
2008-12-011,037500
2008-11-281,037300
2008-11-271,037200
2008-11-261,037200
2008-11-251,037100
2008-11-241,037100
2008-11-211,036900
2008-11-201,036800
2008-11-191,036800
2008-11-181,036700
2008-11-171,036600
2008-11-141,036500
2008-11-131,036400
2008-11-121,036300
2008-11-111,036200
2008-11-101,036200
2008-11-071,036000
2008-11-061,035900
2008-11-051,035800
2008-11-041,035700
2008-11-031,035700
2008-10-311,035500
2008-10-301,035400
2008-10-291,035300
2008-10-281,035200
2008-10-271,035200
2008-10-221,034700
2008-10-211,034700
2008-10-201,034600
2008-10-181,034400
2008-10-171,034300
2008-10-161,034200
2008-10-151,034200
2008-10-141,034100
2008-10-131,034000
2008-10-101,033700
2008-10-091,033600
2008-10-081,033500
2008-10-071,033400
2008-10-061,033300
2008-10-031,032900
2008-10-021,032800
2008-10-011,032700
2008-09-301,032600
2008-09-291,032500
2008-09-261,032200
2008-09-251,032100
2008-09-241,032000
2008-09-231,031900
2008-09-221,031800
2008-09-191,031500
2008-09-181,031400
2008-09-171,031300
2008-09-161,031200
2008-09-151,031100
2008-09-121,030800
2008-09-111,030700
2008-09-101,030600
2008-09-091,030500
2008-09-081,030400
2008-09-051,030000
2008-09-041,029900
2008-09-031,029800
2008-09-021,029700
2008-09-011,029600
2008-08-291,029300
2008-08-281,029200
2008-08-271,029100
2008-08-261,029000
2008-08-251,028900
2008-08-221,028600
2008-08-211,028500
2008-08-191,028300
2008-08-181,028200
2008-08-151,027900
2008-08-141,027700
2008-08-131,027600
2008-08-121,027500
2008-08-111,027400
2008-08-081,027100
2008-08-071,027000
2008-08-061,026900
2008-08-051,026800
2008-08-041,026700
2008-08-011,026400
2008-07-311,026300
2008-07-301,026200
2008-07-291,026100
2008-07-281,026000
2008-07-251,025700
2008-07-241,025600
2008-07-231,025500
2008-07-221,025400
2008-07-211,025300
2008-07-181,025000
2008-07-171,024900
2008-07-161,024800
2008-07-151,024700
2008-07-141,024600
2008-07-111,024300
2008-07-101,024200
2008-07-091,024100
2008-07-081,024000
2008-07-071,023900
2008-07-041,023600
2008-07-031,023600
2008-07-021,023500
2008-07-011,023400
2008-06-301,023300
2008-06-271,023000
2008-06-261,022900
2008-06-251,022800
2008-06-241,022700
2008-06-231,022600
2008-06-201,022300
2008-06-191,022200
2008-06-181,022100
2008-06-171,022000
2008-06-161,021900
2008-06-131,021700
2008-06-121,021600
2008-06-111,021500
2008-06-101,021400
2008-06-091,021200
2008-06-061,020900
2008-06-051,020800
2008-06-041,020700
2008-06-031,020600
2008-06-021,020500
2008-05-301,020200
2008-05-291,020100
2008-05-281,020000
2008-05-271,019900
2008-05-261,019800
2008-05-231,019400
2008-05-221,019300
2008-05-211,019200
2008-05-201,019100
2008-05-191,019000
2008-05-161,018700
2008-05-151,018600
2008-05-141,018400
2008-05-131,018300
2008-05-091,017900
2008-05-081,017800
2008-05-071,017700
2008-05-061,017600
2008-05-051,017500
2008-04-301,016900
2008-04-291,016800
2008-04-281,016700
2008-04-261,016500
2008-04-251,016400
2008-04-241,016300
2008-04-231,016200
2008-04-221,016100
2008-04-211,016000
2008-04-181,015700
2008-04-171,015600
2008-04-161,015500
2008-04-151,015400
2008-04-141,015300
2008-04-111,014900
2008-04-101,014800
2008-04-091,014700
2008-04-081,014600
2008-04-071,014500
2008-04-041,014200
2008-04-031,014100
2008-04-021,014000
2008-04-011,013900
2008-03-311,013800
2008-03-281,013500
2008-03-271,013400
2008-03-261,013300
2008-03-251,013200
2008-03-211,012800
2008-03-201,012700
2008-03-191,012600
2008-03-181,012500
2008-03-171,012400
2008-03-141,012100
2008-03-131,012000
2008-03-121,011900
2008-03-111,011800
2008-03-101,011600
2008-03-071,011300
2008-03-061,011200
2008-03-051,011100
2008-03-041,011000
2008-03-031,010900
2008-02-291,010600
2008-02-281,010500
2008-02-271,010400
2008-02-261,010300
2008-02-251,010200
2008-02-221,009900
2008-02-211,009800
2008-02-201,009700
2008-02-191,009600
2008-02-181,009500
2008-02-151,009200
2008-02-141,009100
2008-02-131,009000
2008-02-121,008900
2008-02-111,008800
2008-02-081,008500
2008-02-071,008400
2008-02-061,008300
2008-02-051,008200
2008-02-041,008100
2008-02-011,007700
2008-01-311,007600
2008-01-301,007500
2008-01-291,007400
2008-01-281,007300
2008-01-251,007000
2008-01-241,006900
2008-01-231,006800
2008-01-221,006800
2008-01-211,006700
2008-01-181,006400
2008-01-171,006300
2008-01-161,006200
2008-01-151,006100
2008-01-141,006000
2008-01-111,005700
2008-01-101,005600
2008-01-091,005500
2008-01-081,005300
2008-01-071,005300
2008-01-041,004900
2008-01-031,004800
2008-01-021,004800
2007-12-291,004400
2007-12-281,004300
2007-12-271,004200
2007-12-221,003700
2007-12-211,003600
2007-12-201,003500
2007-12-191,003400
2007-12-181,003400
2007-12-171,003300
2007-12-141,003000
2007-12-131,002900
2007-12-121,002800
2007-12-111,002700
2007-12-101,002600
2007-12-071,002300
2007-12-061,002200
2007-12-051,002100
2007-12-041,001900
2007-12-031,001800
2007-11-301,001600
2007-11-291,001500
2007-11-281,001400
2007-11-271,001300
2007-11-261,001300
2007-11-231,001000
2007-11-221,000900
2007-11-211,000800
2007-11-201,000700
2007-11-191,000600
2007-11-161,000300
2007-11-151,000300
2007-11-141,000200
2007-11-131,000100
2007-11-121,000000
ÉvekHozam
2021-0,37%
2020-0,55%
2019-0,29%
2018-0,56%
2017-0,49%
20160,00%
2015+0,15%
2014+0,52%
2013+0,83%
2012+2,06%
2011+2,38%
2010+1,09%
2009+0,73%
2008+3,42%
2007+0,44%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.