CIB Hozamgarantált Betét Alap (CIB Hozamvédett Betét Alap)

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Hozamgarantált Betét Alap

Sorozat megnevezése: CIB Hozamvédett Betét Alap

ISIN: HU0000703582

Devizanem: HUF

Nettó eszközérték: 192926665989.0

Árfolyam: 1,748557

Dátum: 2020.09.25.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2005.02.24.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: Ernst & Young Könyvvizsgáló Kft.

Költségek: Vásárlás: Jutalékmentes Visszaváltás: 100,-Ft

Forgalmazási helyek: CIB Bank Zrt.

Tájékoztatók elérési helye: https://net.cib.hu/befektetesi_alapkezelo/tajekoztatok/index

DátumÁrfolyam
2020-09-251,748557
2020-09-241,748537
2020-09-231,748518
2020-09-221,748499
2020-09-211,748481
2020-09-181,748435
2020-09-171,748419
2020-09-161,748404
2020-09-151,748389
2020-09-141,748374
2020-09-111,748329
2020-09-101,748310
2020-09-091,748291
2020-09-081,748272
2020-09-071,748252
2020-09-041,748189
2020-09-031,748167
2020-09-021,748145
2020-09-011,748123
2020-08-311,748103
2020-08-281,748040
2020-08-271,748016
2020-08-261,747991
2020-08-251,747966
2020-08-241,747941
2020-08-191,747812
2020-08-181,747786
2020-08-171,747760
2020-08-141,747678
2020-08-131,747651
2020-08-121,747623
2020-08-111,747595
2020-08-101,747568
2020-08-071,747471
2020-08-061,747438
2020-08-051,747404
2020-08-041,747369
2020-08-031,747333
2020-07-311,747225
2020-07-301,747190
2020-07-291,747153
2020-07-281,747116
2020-07-271,747079
2020-07-241,746965
2020-07-231,746927
2020-07-221,746887
2020-07-211,746848
2020-07-201,746809
2020-07-171,746695
2020-07-161,746658
2020-07-151,746618
2020-07-141,746580
2020-07-131,746540
2020-07-101,746423
2020-07-091,746385
2020-07-081,746351
2020-07-071,746317
2020-07-061,746282
2020-07-031,746172
2020-07-021,746134
2020-07-011,746097
2020-06-301,746061
2020-06-291,746025
2020-06-261,745915
2020-06-251,745878
2020-06-241,745840
2020-06-231,745801
2020-06-221,745762
2020-06-191,745646
2020-06-181,745607
2020-06-171,745569
2020-06-161,745529
2020-06-151,745488
2020-06-121,745367
2020-06-111,745326
2020-06-101,745285
2020-06-091,745245
2020-06-081,745205
2020-06-051,745086
2020-06-041,745047
2020-06-031,745008
2020-06-021,744968
2020-05-291,744810
2020-05-281,744770
2020-05-271,744730
2020-05-261,744689
2020-05-251,744648
2020-05-221,744523
2020-05-211,744482
2020-05-201,744440
2020-05-191,744399
2020-05-181,744357
2020-05-151,744234
2020-05-141,744194
2020-05-131,744155
2020-05-121,744116
2020-05-111,744077
2020-05-081,743982
2020-05-071,743951
2020-05-061,743919
2020-05-051,743887
2020-05-041,743861
2020-04-301,743754
2020-04-291,743731
2020-04-281,743708
2020-04-271,743685
2020-04-241,743615
2020-04-231,743593
2020-04-221,743571
2020-04-211,743549
2020-04-201,743528
2020-04-171,743466
2020-04-161,743444
2020-04-151,743424
2020-04-141,743404
2020-04-091,743275
2020-04-081,743245
2020-04-071,743215
2020-04-061,743185
2020-04-031,743101
2020-04-021,743074
2020-04-011,743047
2020-03-311,743021
2020-03-301,742995
2020-03-271,742910
2020-03-261,742882
2020-03-251,742853
2020-03-241,742825
2020-03-231,742796
2020-03-201,742709
2020-03-191,742680
2020-03-181,742651
2020-03-171,742622
2020-03-161,742594
2020-03-131,742511
2020-03-121,742484
2020-03-111,742457
2020-03-101,742431
2020-03-091,742403
2020-03-061,742324
2020-03-051,742298
2020-03-041,742273
2020-03-031,742249
2020-03-021,742224
2020-02-281,742153
2020-02-271,742130
2020-02-261,742106
2020-02-251,742082
2020-02-241,742058
2020-02-211,741986
2020-02-201,741962
2020-02-191,741938
2020-02-181,741914
2020-02-171,741890
2020-02-141,741820
2020-02-131,741797
2020-02-121,741780
2020-02-111,741763
2020-02-101,741750
2020-02-071,741708
2020-02-061,741694
2020-02-051,741680
2020-02-041,741666
2020-02-031,741652
2020-01-311,741611
2020-01-301,741597
2020-01-291,741584
2020-01-281,741570
2020-01-271,741556
2020-01-241,741515
2020-01-231,741501
2020-01-221,741488
2020-01-211,741474
2020-01-201,741461
2020-01-171,741422
2020-01-161,741409
2020-01-151,741395
2020-01-141,741381
2020-01-131,741366
2020-01-101,741322
2020-01-091,741307
2020-01-081,741293
2020-01-071,741278
2020-01-061,741264
2020-01-031,741220
2020-01-021,741205
2019-12-301,741156
2019-12-231,741040
2019-12-201,740988
2019-12-191,740971
2019-12-181,740953
2019-12-171,740935
2019-12-161,740916
2019-12-131,740861
2019-12-121,740843
2019-12-111,740825
2019-12-101,740807
2019-12-091,740789
2019-12-061,740733
2019-12-051,740715
2019-12-041,740696
2019-12-031,740678
2019-12-021,740660
2019-11-291,740606
2019-11-281,740588
2019-11-271,740569
2019-11-261,740550
2019-11-251,740532
2019-11-221,740476
2019-11-211,740457
2019-11-201,740437
2019-11-191,740418
2019-11-181,740399
2019-11-151,740342
2019-11-141,740323
2019-11-131,740304
2019-11-121,740285
2019-11-111,740266
2019-11-081,740206
2019-11-071,740186
2019-11-061,740167
2019-11-051,740147
2019-11-041,740127
2019-10-311,740048
2019-10-301,740028
2019-10-291,740008
2019-10-281,739987
2019-10-251,739925
2019-10-241,739905
2019-10-221,739864
2019-10-211,739844
2019-10-181,739783
2019-10-171,739763
2019-10-161,739733
2019-10-151,739712
2019-10-141,739692
2019-10-111,739632
2019-10-101,739612
2019-10-091,739591
2019-10-081,739572
2019-10-071,739552
2019-10-041,739493
2019-10-031,739473
2019-10-021,739454
2019-10-011,739434
2019-09-301,739415
2019-09-271,739357
2019-09-261,739338
2019-09-251,739319
2019-09-241,739300
2019-09-231,739281
2019-09-201,739222
2019-09-191,739203
2019-09-181,739184
2019-09-171,739164
2019-09-161,739144
2019-09-131,739084
2019-09-121,739064
2019-09-111,739044
2019-09-101,739025
2019-09-091,739005
2019-09-061,738946
2019-09-051,738927
2019-09-041,738907
2019-09-031,738888
2019-09-021,738869
2019-08-301,738812
2019-08-291,738793
2019-08-281,738774
2019-08-271,738756
2019-08-261,738737
2019-08-231,738681
2019-08-221,738666
2019-08-211,738650
2019-08-161,738576
2019-08-151,738561
2019-08-141,738546
2019-08-131,738532
2019-08-121,738519
2019-08-091,738480
2019-08-081,738468
2019-08-071,738456
2019-08-061,738445
2019-08-051,738434
2019-08-021,738399
2019-08-011,738386
2019-07-311,738373
2019-07-301,738361
2019-07-291,738349
2019-07-261,738312
2019-07-251,738300
2019-07-241,738287
2019-07-231,738274
2019-07-221,738260
2019-07-191,738222
2019-07-181,738209
2019-07-171,738196
2019-07-161,738183
2019-07-151,738170
2019-07-121,738132
2019-07-111,738119
2019-07-101,738106
2019-07-091,738094
2019-07-081,738081
2019-07-051,738042
2019-07-041,737993
2019-07-031,737982
2019-07-021,737971
2019-07-011,737960
2019-06-281,737926
2019-06-271,737915
2019-06-261,737903
2019-06-251,737893
2019-06-241,737883
2019-06-211,737855
2019-06-201,737843
2019-06-191,737832
2019-06-181,737822
2019-06-171,737815
2019-06-141,737796
2019-06-131,737791
2019-06-121,737786
2019-06-111,737781
2019-06-071,737766
2019-06-061,737764
2019-06-051,737762
2019-06-041,737761
2019-06-031,737762
2019-05-311,737761
2019-05-301,737760
2019-05-291,737759
2019-05-281,737758
2019-05-271,737756
2019-05-241,737746
2019-05-231,737742
2019-05-221,737737
2019-05-211,737730
2019-05-201,737724
2019-05-171,737707
2019-05-161,737700
2019-05-151,737694
2019-05-141,737687
2019-05-131,737680
2019-05-101,737659
2019-05-091,737652
2019-05-081,737646
2019-05-071,737639
2019-05-061,737632
2019-05-031,737611
2019-05-021,737604
2019-04-301,737589
2019-04-291,737581
2019-04-261,737557
2019-04-251,737549
2019-04-241,737540
2019-04-231,737532
2019-04-181,737491
2019-04-171,737484
2019-04-161,737475
2019-04-151,737467
2019-04-121,737441
2019-04-111,737433
2019-04-101,737424
2019-04-091,737415
2019-04-081,737406
2019-04-051,737380
2019-04-041,737371
2019-04-031,737362
2019-04-021,737354
2019-04-011,737345
2019-03-291,737318
2019-03-281,737308
2019-03-271,737299
2019-03-261,737289
2019-03-251,737280
2019-03-221,737251
2019-03-211,737241
2019-03-201,737232
2019-03-191,737223
2019-03-181,737214
2019-03-141,737177
2019-03-131,737167
2019-03-121,737158
2019-03-111,737149
2019-03-081,737122
2019-03-071,737113
2019-03-061,737108
2019-03-051,737103
2019-03-041,737098
2019-03-011,737085
2019-02-281,737080
2019-02-271,737076
2019-02-261,737072
2019-02-251,737067
2019-02-221,737054
2019-02-211,737050
2019-02-201,737045
2019-02-191,737040
2019-02-181,737036
2019-02-151,737021
2019-02-141,737016
2019-02-131,737011
2019-02-121,737006
2019-02-111,737001
2019-02-081,736986
2019-02-071,736981
2019-02-061,736976
2019-02-051,736972
2019-02-041,736967
2019-02-011,736952
2019-01-311,736947
2019-01-301,736942
2019-01-291,736937
2019-01-281,736932
2019-01-251,736918
2019-01-241,736914
2019-01-231,736909
2019-01-221,736905
2019-01-211,736900
2019-01-181,736885
2019-01-171,736881
2019-01-161,736877
2019-01-151,736872
2019-01-141,736867
2019-01-111,736853
2019-01-101,736849
2019-01-091,736844
2019-01-081,736840
2019-01-071,736836
2019-01-041,736823
2019-01-031,736818
2019-01-021,736814
2018-12-281,736789
2018-12-271,736784
2018-12-211,736746
2018-12-201,736739
2018-12-191,736732
2018-12-181,736725
2018-12-171,736718
2018-12-141,736697
2018-12-131,736690
2018-12-121,736682
2018-12-111,736675
2018-12-101,736668
2018-12-071,736647
2018-12-061,736640
2018-12-051,736633
2018-12-041,736625
2018-12-031,736618
2018-11-301,736595
2018-11-291,736587
2018-11-281,736580
2018-11-271,736571
2018-11-261,736565
2018-11-231,736545
2018-11-221,736538
2018-11-211,736531
2018-11-201,736524
2018-11-191,736516
2018-11-161,736494
2018-11-151,736487
2018-11-141,736480
2018-11-131,736472
2018-11-121,736465
2018-11-091,736441
2018-11-081,736433
2018-11-071,736426
2018-11-061,736419
2018-11-051,736411
2018-10-311,736376
2018-10-301,736368
2018-10-291,736361
2018-10-261,736339
2018-10-251,736332
2018-10-241,736325
2018-10-191,736288
2018-10-181,736282
2018-10-171,736274
2018-10-161,736267
2018-10-151,736259
2018-10-121,736236
2018-10-111,736228
2018-10-101,736221
2018-10-091,736213
2018-10-081,736205
2018-10-051,736181
2018-10-041,736173
2018-10-031,736165
2018-10-021,736156
2018-10-011,736147
2018-09-281,736121
2018-09-271,736112
2018-09-261,736103
2018-09-251,736094
2018-09-241,736085
2018-09-211,736057
2018-09-201,736047
2018-09-191,736038
2018-09-181,736029
2018-09-171,736020
2018-09-141,735993
2018-09-131,735984
2018-09-121,735974
2018-09-111,735965
2018-09-101,735956
2018-09-071,735929
2018-09-061,735920
2018-09-051,735911
2018-09-041,735902
2018-09-031,735893
2018-08-311,735866
2018-08-301,735857
2018-08-291,735848
2018-08-281,735839
2018-08-271,735830
2018-08-241,735801
2018-08-231,735791
2018-08-221,735781
2018-08-211,735771
2018-08-171,735713
2018-08-161,735698
2018-08-151,735683
2018-08-141,735671
2018-08-131,735658
2018-08-101,735620
2018-08-091,735607
2018-08-081,735596
2018-08-071,735585
2018-08-061,735574
2018-08-031,735543
2018-08-021,735533
2018-08-011,735523
2018-07-311,735512
2018-07-301,735498
2018-07-271,735456
2018-07-261,735442
2018-07-251,735428
2018-07-241,735414
2018-07-231,735400
2018-07-201,735358
2018-07-191,735341
2018-07-181,735327
2018-07-171,735313
2018-07-161,735298
2018-07-131,735256
2018-07-121,735241
2018-07-111,735226
2018-07-101,735212
2018-07-091,735197
2018-07-061,735154
2018-07-051,735143
2018-07-041,735132
2018-07-031,735122
2018-07-021,735111
2018-06-291,735078
2018-06-281,735071
2018-06-271,735063
2018-06-261,735055
2018-06-251,735048
2018-06-221,735024
2018-06-211,735015
2018-06-201,735007
2018-06-191,734998
2018-06-181,734990
2018-06-151,734964
2018-06-141,734955
2018-06-131,734947
2018-06-121,734938
2018-06-111,734929
2018-06-081,734904
2018-06-071,734895
2018-06-061,734886
2018-06-051,734878
2018-06-041,734871
2018-06-011,734849
2018-05-311,734844
2018-05-301,734838
2018-05-291,734833
2018-05-281,734827
2018-05-251,734809
2018-05-241,734803
2018-05-231,734796
2018-05-221,734790
2018-05-181,734765
2018-05-171,734758
2018-05-161,734752
2018-05-151,734745
2018-05-141,734738
2018-05-111,734717
2018-05-101,734709
2018-05-091,734702
2018-05-081,734695
2018-05-071,734688
2018-05-041,734667
2018-05-031,734659
2018-05-021,734652
2018-04-271,734612
2018-04-261,734604
2018-04-251,734597
2018-04-241,734588
2018-04-231,734580
2018-04-201,734554
2018-04-191,734545
2018-04-181,734539
2018-04-171,734531
2018-04-161,734522
2018-04-131,734496
2018-04-121,734487
2018-04-111,734479
2018-04-101,734470
2018-04-091,734462
2018-04-061,734436
2018-04-051,734427
2018-04-041,734419
2018-04-031,734410
2018-03-291,734365
2018-03-281,734356
2018-03-271,734347
2018-03-261,734338
2018-03-231,734310
2018-03-221,734301
2018-03-211,734292
2018-03-201,734283
2018-03-191,734274
2018-03-141,734227
2018-03-131,734218
2018-03-121,734208
2018-03-091,734163
2018-03-081,734148
2018-03-071,734134
2018-03-061,734118
2018-03-051,734103
2018-03-021,734057
2018-03-011,734041
2018-02-281,734026
2018-02-271,734010
2018-02-261,733995
2018-02-231,733948
2018-02-221,733932
2018-02-211,733916
2018-02-201,733900
2018-02-191,733883
2018-02-161,733834
2018-02-151,733817
2018-02-141,733800
2018-02-131,733784
2018-02-121,733766
2018-02-091,733715
2018-02-081,733697
2018-02-071,733680
2018-02-061,733663
2018-02-051,733646
2018-02-021,733595
2018-02-011,733578
2018-01-311,733561
2018-01-301,733544
2018-01-291,733527
2018-01-261,733477
2018-01-251,733460
2018-01-241,733444
2018-01-231,733427
2018-01-221,733410
2018-01-191,733360
2018-01-181,733343
2018-01-171,733327
2018-01-161,733310
2018-01-151,733294
2018-01-121,733243
2018-01-111,733226
2018-01-101,733210
2018-01-091,733193
2018-01-081,733177
2018-01-051,733127
2018-01-041,733111
2018-01-031,733095
2018-01-021,733079
2017-12-291,733019
2017-12-281,733005
2017-12-271,732990
2017-12-221,732917
2017-12-211,732902
2017-12-201,732887
2017-12-191,732873
2017-12-181,732859
2017-12-151,732816
2017-12-141,732802
2017-12-131,732787
2017-12-121,732773
2017-12-111,732758
2017-12-081,732712
2017-12-071,732697
2017-12-061,732681
2017-12-051,732665
2017-12-041,732649
2017-12-011,732600
2017-11-301,732583
2017-11-291,732566
2017-11-281,732549
2017-11-271,732532
2017-11-241,732482
2017-11-231,732465
2017-11-221,732448
2017-11-211,732431
2017-11-201,732414
2017-11-171,732354
2017-11-161,732334
2017-11-151,732315
2017-11-141,732295
2017-11-131,732275
2017-11-101,732217
2017-11-091,732197
2017-11-081,732176
2017-11-071,732155
2017-11-061,732133
2017-11-031,732066
2017-11-021,732044
2017-10-311,731999
2017-10-301,731976
2017-10-271,731905
2017-10-261,731882
2017-10-251,731858
2017-10-241,731834
2017-10-201,731741
2017-10-191,731717
2017-10-181,731694
2017-10-171,731672
2017-10-161,731649
2017-10-131,731579
2017-10-121,731556
2017-10-111,731533
2017-10-101,731509
2017-10-091,731486
2017-10-061,731415
2017-10-051,731392
2017-10-041,731368
2017-10-031,731344
2017-10-021,731320
2017-09-291,731248
2017-09-281,731224
2017-09-271,731200
2017-09-261,731177
2017-09-251,731153
2017-09-221,731082
2017-09-211,731058
2017-09-201,731034
2017-09-191,731010
2017-09-181,730986
2017-09-151,730914
2017-09-141,730890
2017-09-131,730866
2017-09-121,730842
2017-09-111,730819
2017-09-081,730748
2017-09-071,730725
2017-09-061,730701
2017-09-051,730678
2017-09-041,730654
2017-09-011,730582
2017-08-311,730558
2017-08-301,730535
2017-08-291,730511
2017-08-281,730487
2017-08-251,730417
2017-08-241,730393
2017-08-231,730370
2017-08-221,730346
2017-08-211,730323
2017-08-181,730252
2017-08-171,730229
2017-08-161,730205
2017-08-151,730182
2017-08-141,730159
2017-08-111,730093
2017-08-101,730071
2017-08-091,730049
2017-08-081,730027
2017-08-071,730006
2017-08-041,729941
2017-08-031,729919
2017-08-021,729897
2017-08-011,729875
2017-07-311,729853
2017-07-281,729787
2017-07-271,729765
2017-07-261,729743
2017-07-251,729721
2017-07-241,729699
2017-07-211,729634
2017-07-201,729612
2017-07-191,729589
2017-07-181,729567
2017-07-171,729546
2017-07-141,729481
2017-07-131,729459
2017-07-121,729438
2017-07-111,729417
2017-07-101,729396
2017-07-071,729334
2017-07-061,729313
2017-07-051,729293
2017-07-041,729273
2017-07-031,729252
2017-06-301,729210
2017-06-291,729200
2017-06-281,729189
2017-06-271,729178
2017-06-261,729167
2017-06-231,729134
2017-06-221,729124
2017-06-211,729113
2017-06-201,729102
2017-06-191,729091
2017-06-161,729059
2017-06-151,729048
2017-06-141,729037
2017-06-131,729027
2017-06-121,729017
2017-06-091,728987
2017-06-081,728977
2017-06-071,728968
2017-06-061,728957
2017-06-021,728919
2017-06-011,728909
2017-05-311,728899
2017-05-301,728889
2017-05-291,728879
2017-05-261,728852
2017-05-251,728843
2017-05-241,728833
2017-05-231,728824
2017-05-221,728815
2017-05-191,728788
2017-05-181,728779
2017-05-171,728770
2017-05-161,728761
2017-05-151,728753
2017-05-121,728729
2017-05-111,728722
2017-05-101,728714
2017-05-091,728706
2017-05-081,728696
2017-05-051,728667
2017-05-041,728656
2017-05-031,728647
2017-05-021,728637
2017-04-281,728606
2017-04-271,728601
2017-04-261,728596
2017-04-251,728590
2017-04-241,728585
2017-04-211,728570
2017-04-201,728565
2017-04-191,728560
2017-04-181,728555
2017-04-131,728529
2017-04-121,728523
2017-04-111,728518
2017-04-101,728512
2017-04-071,728495
2017-04-061,728490
2017-04-051,728484
2017-04-041,728478
2017-04-031,728472
2017-03-311,728456
2017-03-301,728450
2017-03-291,728444
2017-03-281,728439
2017-03-271,728434
2017-03-241,728418
2017-03-231,728413
2017-03-221,728408
2017-03-211,728403
2017-03-201,728398
2017-03-171,728383
2017-03-161,728379
2017-03-141,728370
2017-03-131,728366
2017-03-101,728351
2017-03-091,728346
2017-03-081,728340
2017-03-071,728335
2017-03-061,728330
2017-03-031,728314
2017-03-021,728308
2017-03-011,728303
2017-02-281,728298
2017-02-271,728292
2017-02-241,728277
2017-02-231,728272
2017-02-221,728266
2017-02-211,728261
2017-02-201,728256
2017-02-171,728234
2017-02-161,728227
2017-02-151,728220
2017-02-141,728212
2017-02-131,728205
2017-02-101,728185
2017-02-091,728178
2017-02-081,728168
2017-02-071,728168
2017-02-061,728168
2017-02-031,728161
2017-02-021,728158
2017-02-011,728155
2017-01-311,728152
2017-01-301,728149
2017-01-271,728132
2017-01-261,728126
2017-01-251,728120
2017-01-241,728114
2017-01-231,728108
2017-01-201,728090
2017-01-191,728083
2017-01-181,728077
2017-01-171,728070
2017-01-161,728063
2017-01-131,728041
2017-01-121,728033
2017-01-111,728026
2017-01-101,728019
2017-01-091,728012
2017-01-061,727991
2017-01-051,727984
2017-01-041,727977
2017-01-031,727970
2017-01-021,727963
2016-12-301,727943
2016-12-291,727939
2016-12-281,727935
2016-12-271,727928
2016-12-231,727903
2016-12-221,727896
2016-12-211,727889
2016-12-201,727882
2016-12-191,727876
2016-12-161,727859
2016-12-151,727853
2016-12-141,727847
2016-12-131,727841
2016-12-121,727835
2016-12-091,727811
2016-12-081,727802
2016-12-071,727792
2016-12-061,727782
2016-12-051,727771
2016-12-021,727740
2016-12-011,727729
2016-11-301,727717
2016-11-291,727705
2016-11-281,727694
2016-11-251,727661
2016-11-241,727650
2016-11-231,727637
2016-11-221,727625
2016-11-211,727612
2016-11-181,727573
2016-11-171,727560
2016-11-161,727546
2016-11-151,727531
2016-11-141,727517
2016-11-111,727474
2016-11-101,727460
2016-11-091,727443
2016-11-081,727424
2016-11-071,727405
2016-11-041,727347
2016-11-031,727327
2016-11-021,727307
2016-10-281,727204
2016-10-271,727183
2016-10-261,727161
2016-10-251,727138
2016-10-241,727117
2016-10-211,727051
2016-10-201,727027
2016-10-191,727005
2016-10-181,726982
2016-10-171,726960
2016-10-141,726894
2016-10-131,726872
2016-10-121,726849
2016-10-111,726827
2016-10-101,726805
2016-10-071,726739
2016-10-061,726717
2016-10-051,726695
2016-10-041,726673
2016-10-031,726660
2016-09-301,726621
2016-09-291,726608
2016-09-281,726593
2016-09-271,726579
2016-09-261,726563
2016-09-231,726518
2016-09-221,726503
2016-09-211,726490
2016-09-201,726478
2016-09-191,726466
2016-09-161,726431
2016-09-151,726419
2016-09-141,726408
2016-09-131,726397
2016-09-121,726386
2016-09-091,726352
2016-09-081,726340
2016-09-071,726328
2016-09-061,726316
2016-09-051,726304
2016-09-021,726268
2016-09-011,726255
2016-08-311,726246
2016-08-301,726236
2016-08-291,726227
2016-08-261,726198
2016-08-251,726189
2016-08-241,726180
2016-08-231,726172
2016-08-221,726164
2016-08-191,726142
2016-08-181,726133
2016-08-171,726122
2016-08-161,726111
2016-08-151,726100
2016-08-121,726069
2016-08-111,726059
2016-08-101,726049
2016-08-091,726039
2016-08-081,726026
2016-08-051,725988
2016-08-041,725975
2016-08-031,725961
2016-08-021,725946
2016-08-011,725932
2016-07-291,725890
2016-07-281,725875
2016-07-271,725860
2016-07-261,725846
2016-07-251,725833
2016-07-221,725791
2016-07-211,725776
2016-07-201,725763
2016-07-191,725746
2016-07-181,725734
2016-07-151,725698
2016-07-141,725683
2016-07-131,725670
2016-07-121,725656
2016-07-111,725643
2016-07-081,725603
2016-07-071,725589
2016-07-061,725575
2016-07-051,725561
2016-07-041,725547
2016-07-011,725505
2016-06-301,725492
2016-06-291,725479
2016-06-281,725466
2016-06-271,725452
2016-06-241,725412
2016-06-231,725398
2016-06-221,725384
2016-06-211,725371
2016-06-201,725358
2016-06-171,725321
2016-06-161,725308
2016-06-151,725293
2016-06-141,725279
2016-06-131,725264
2016-06-101,725214
2016-06-091,725196
2016-06-081,725179
2016-06-071,725162
2016-06-061,725145
2016-06-031,725094
2016-06-021,725078
2016-06-011,725060
2016-05-311,725042
2016-05-301,725024
2016-05-271,724971
2016-05-261,724953
2016-05-251,724935
2016-05-241,724916
2016-05-231,724897
2016-05-201,724838
2016-05-191,724821
2016-05-181,724801
2016-05-171,724782
2016-05-131,724708
2016-05-121,724690
2016-05-111,724671
2016-05-101,724652
2016-05-091,724632
2016-05-061,724566
2016-05-051,724543
2016-05-041,724518
2016-05-031,724493
2016-05-021,724470
2016-04-291,724391
2016-04-281,724365
2016-04-271,724342
2016-04-261,724313
2016-04-251,724286
2016-04-221,724203
2016-04-211,724178
2016-04-201,724151
2016-04-191,724122
2016-04-181,724094
2016-04-151,724013
2016-04-141,723986
2016-04-131,723957
2016-04-121,723930
2016-04-111,723904
2016-04-081,723826
2016-04-071,723799
2016-04-061,723770
2016-04-051,723741
2016-04-041,723712
2016-04-011,723623
2016-03-311,723595
2016-03-301,723576
2016-03-291,723556
2016-03-241,723459
2016-03-231,723433
2016-03-221,723403
2016-03-211,723374
2016-03-181,723315
2016-03-171,723294
2016-03-161,723277
2016-03-111,723181
2016-03-101,723164
2016-03-091,723145
2016-03-081,723126
2016-03-071,723108
2016-03-041,723050
2016-03-031,723030
2016-03-021,723011
2016-03-011,722995
2016-02-291,722977
2016-02-261,722925
2016-02-251,722907
2016-02-241,722889
2016-02-231,722870
2016-02-221,722851
2016-02-191,722799
2016-02-181,722782
2016-02-171,722764
2016-02-161,722746
2016-02-151,722728
2016-02-121,722676
2016-02-111,722657
2016-02-101,722639
2016-02-091,722621
2016-02-081,722602
2016-02-051,722544
2016-02-041,722525
2016-02-031,722505
2016-02-021,722486
2016-02-011,722466
2016-01-291,722407
2016-01-281,722416
2016-01-271,722396
2016-01-261,722353
2016-01-251,722349
2016-01-221,722279
2016-01-211,722255
2016-01-201,722245
2016-01-191,722229
2016-01-181,722213
2016-01-151,722164
2016-01-141,722146
2016-01-131,722127
2016-01-121,722111
2016-01-111,722096
2016-01-081,722050
2016-01-071,722034
2016-01-061,722017
2016-01-051,722003
2016-01-041,721996
2015-12-301,721900
2015-12-291,721883
2015-12-281,721870
2015-12-231,721767
2015-12-221,721746
2015-12-211,721725
2015-12-181,721665
2015-12-171,721645
2015-12-161,721625
2015-12-151,721604
2015-12-141,721583
2015-12-111,721522
2015-12-101,721502
2015-12-091,721482
2015-12-081,721464
2015-12-071,721447
2015-12-041,721392
2015-12-031,721374
2015-12-021,721355
2015-12-011,721336
2015-11-301,721319
2015-11-271,721268
2015-11-261,721250
2015-11-251,721231
2015-11-241,721206
2015-11-231,721182
2015-11-201,721107
2015-11-191,721084
2015-11-181,721066
2015-11-171,721048
2015-11-161,721029
2015-11-131,720975
2015-11-121,720956
2015-11-111,720935
2015-11-101,720913
2015-11-091,720892
2015-11-061,720828
2015-11-051,720806
2015-11-041,720782
2015-11-031,720758
2015-11-021,720731
2015-10-301,720640
2015-10-291,720612
2015-10-281,720591
2015-10-271,720573
2015-10-261,720555
2015-10-221,720476
2015-10-211,720450
2015-10-201,720423
2015-10-191,720395
2015-10-161,720311
2015-10-151,720282
2015-10-141,720258
2015-10-131,720230
2015-10-121,720200
2015-10-091,720115
2015-10-081,720093
2015-10-071,720073
2015-10-061,720054
2015-10-051,720033
2015-10-021,719971
2015-10-011,719951
2015-09-301,719928
2015-09-291,719907
2015-09-281,719884
2015-09-251,719815
2015-09-241,719792
2015-09-231,719770
2015-09-221,719747
2015-09-211,719723
2015-09-181,719654
2015-09-171,719631
2015-09-161,719608
2015-09-151,719584
2015-09-141,719560
2015-09-111,719494
2015-09-101,719472
2015-09-091,719451
2015-09-081,719430
2015-09-071,719409
2015-09-041,719348
2015-09-031,719326
2015-09-021,719302
2015-09-011,719281
2015-08-311,719260
2015-08-281,719198
2015-08-271,719177
2015-08-261,719156
2015-08-251,719133
2015-08-241,719111
2015-08-191,719003
2015-08-181,718982
2015-08-171,718961
2015-08-141,718899
2015-08-131,718879
2015-08-121,718858
2015-08-111,718835
2015-08-101,718812
2015-08-071,718727
2015-08-061,718700
2015-08-051,718672
2015-08-041,718642
2015-08-031,718612
2015-07-311,718524
2015-07-301,718495
2015-07-291,718464
2015-07-281,718433
2015-07-271,718402
2015-07-241,718308
2015-07-231,718276
2015-07-221,718242
2015-07-211,718209
2015-07-201,718175
2015-07-171,718073
2015-07-161,718039
2015-07-151,718004
2015-07-141,717969
2015-07-131,717934
2015-07-101,717831
2015-07-091,717796
2015-07-081,717763
2015-07-071,717731
2015-07-061,717698
2015-07-031,717599
2015-07-021,717565
2015-07-011,717531
2015-06-301,717498
2015-06-291,717466
2015-06-261,717368
2015-06-251,717334
2015-06-241,717300
2015-06-231,717261
2015-06-221,717225
2015-06-191,717100
2015-06-181,717100
2015-06-171,717000
2015-06-161,717000
2015-06-151,717000
2015-06-121,716900
2015-06-111,716800
2015-06-101,716800
2015-06-091,716800
2015-06-081,716700
2015-06-051,716600
2015-06-041,716500
2015-06-031,716500
2015-06-021,716400
2015-06-011,716400
2015-05-291,716300
2015-05-281,716200
2015-05-271,716200
2015-05-261,716100
2015-05-221,716000
2015-05-211,715900
2015-05-201,715900
2015-05-191,715800
2015-05-181,715800
2015-05-151,715600
2015-05-141,715600
2015-05-131,715500
2015-05-121,715500
2015-05-111,715400
2015-05-081,715300
2015-05-071,715200
2015-05-061,715200
2015-05-051,715100
2015-05-041,715100
2015-04-301,714800
2015-04-291,714800
2015-04-281,714700
2015-04-271,714600
2015-04-241,714500
2015-04-231,714400
2015-04-221,714300
2015-04-211,714300
2015-04-201,714200
2015-04-171,714000
2015-04-161,714000
2015-04-151,713900
2015-04-141,713900
2015-04-131,713800
2015-04-101,713600
2015-04-091,713600
2015-04-081,713500
2015-04-071,713500
2015-04-021,713200
2015-04-011,713100
2015-03-311,713100
2015-03-301,713000
2015-03-271,712800
2015-03-261,712800
2015-03-251,712700
2015-03-241,712600
2015-03-231,712600
2015-03-201,712400
2015-03-191,712400
2015-03-181,712300
2015-03-171,712200
2015-03-161,712200
2015-03-131,712000
2015-03-121,711900
2015-03-111,711900
2015-03-101,711800
2015-03-091,711800
2015-03-061,711600
2015-03-051,711600
2015-03-041,711500
2015-03-031,711400
2015-03-021,711400
2015-02-271,711200
2015-02-261,711200
2015-02-251,711100
2015-02-241,711100
2015-02-231,711000
2015-02-201,710800
2015-02-191,710800
2015-02-181,710700
2015-02-171,710700
2015-02-161,710600
2015-02-131,710500
2015-02-121,710400
2015-02-111,710400
2015-02-101,710300
2015-02-091,710200
2015-02-061,710100
2015-02-051,710000
2015-02-041,710000
2015-02-031,709900
2015-02-021,709900
2015-01-301,709700
2015-01-291,709700
2015-01-281,709600
2015-01-271,709500
2015-01-261,709500
2015-01-231,709300
2015-01-221,709300
2015-01-211,709200
2015-01-201,709200
2015-01-191,709100
2015-01-161,709000
2015-01-151,708900
2015-01-141,708800
2015-01-131,708800
2015-01-121,708700
2015-01-091,708600
2015-01-081,708500
2015-01-071,708500
2015-01-061,708400
2015-01-051,708400
2014-12-301,708000
2014-12-291,708000
2014-12-231,707600
2014-12-221,707600
2014-12-191,707400
2014-12-181,707400
2014-12-171,707300
2014-12-161,707200
2014-12-151,707200
2014-12-121,707000
2014-12-111,707000
2014-12-101,706900
2014-12-091,706800
2014-12-081,706800
2014-12-051,706600
2014-12-041,706600
2014-12-031,706500
2014-12-021,706400
2014-12-011,706400
2014-11-281,706200
2014-11-271,706200
2014-11-261,706100
2014-11-251,706000
2014-11-241,706000
2014-11-211,705800
2014-11-201,705700
2014-11-191,705700
2014-11-181,705600
2014-11-171,705600
2014-11-141,705400
2014-11-131,705300
2014-11-121,705300
2014-11-111,705200
2014-11-101,705100
2014-11-071,705000
2014-11-061,704900
2014-11-051,704800
2014-11-041,704800
2014-11-031,704700
2014-10-311,704500
2014-10-301,704500
2014-10-291,704400
2014-10-281,704400
2014-10-271,704300
2014-10-221,704000
2014-10-211,703900
2014-10-201,703900
2014-10-171,703700
2014-10-161,703600
2014-10-151,703600
2014-10-141,703500
2014-10-131,703500
2014-10-101,703300
2014-10-091,703200
2014-10-081,703200
2014-10-071,703100
2014-10-061,703000
2014-10-031,702900
2014-10-021,702800
2014-10-011,702700
2014-09-301,702700
2014-09-291,702600
2014-09-261,702400
2014-09-251,702400
2014-09-241,702300
2014-09-231,702200
2014-09-221,702200
2014-09-191,702000
2014-09-181,701900
2014-09-171,701900
2014-09-161,701800
2014-09-151,701800
2014-09-121,701600
2014-09-111,701500
2014-09-101,701500
2014-09-091,701400
2014-09-081,701300
2014-09-051,701200
2014-09-041,701100
2014-09-031,701100
2014-09-021,701000
2014-09-011,700900
2014-08-291,700800
2014-08-281,700700
2014-08-271,700600
2014-08-261,700600
2014-08-251,700500
2014-08-221,700300
2014-08-211,700300
2014-08-191,700200
2014-08-181,700100
2014-08-151,699900
2014-08-141,699800
2014-08-131,699800
2014-08-121,699700
2014-08-111,699600
2014-08-081,699400
2014-08-071,699400
2014-08-061,699300
2014-08-051,699200
2014-08-041,699200
2014-08-011,698900
2014-07-311,698900
2014-07-301,698800
2014-07-291,698700
2014-07-281,698600
2014-07-251,698400
2014-07-241,698300
2014-07-231,698300
2014-07-221,698200
2014-07-211,698100
2014-07-181,697900
2014-07-171,697800
2014-07-161,697700
2014-07-151,697600
2014-07-141,697600
2014-07-111,697300
2014-07-101,697300
2014-07-091,697200
2014-07-081,697100
2014-07-071,697000
2014-07-041,696800
2014-07-031,696700
2014-07-021,696600
2014-07-011,696600
2014-06-301,696500
2014-06-271,696200
2014-06-261,696200
2014-06-251,696100
2014-06-241,696000
2014-06-231,695900
2014-06-201,695700
2014-06-191,695600
2014-06-181,695500
2014-06-171,695500
2014-06-161,695400
2014-06-131,695200
2014-06-121,695100
2014-06-111,695000
2014-06-101,694900
2014-06-061,694600
2014-06-051,694500
2014-06-041,694400
2014-06-031,694400
2014-06-021,694300
2014-05-301,694100
2014-05-291,694000
2014-05-281,693900
2014-05-271,693800
2014-05-261,693700
2014-05-231,693500
2014-05-221,693400
2014-05-211,693300
2014-05-201,693200
2014-05-191,693100
2014-05-161,692800
2014-05-151,692700
2014-05-141,692600
2014-05-131,692600
2014-05-121,692500
2014-05-091,692200
2014-05-081,692100
2014-05-071,692000
2014-05-061,691900
2014-05-051,691800
2014-04-301,691300
2014-04-291,691200
2014-04-281,691100
2014-04-251,690800
2014-04-241,690700
2014-04-231,690600
2014-04-221,690400
2014-04-171,690100
2014-04-161,690000
2014-04-151,689900
2014-04-141,689800
2014-04-111,689500
2014-04-101,689400
2014-04-091,689300
2014-04-081,689200
2014-04-071,689100
2014-04-041,688800
2014-04-031,688700
2014-04-021,688600
2014-04-011,688500
2014-03-311,688400
2014-03-281,688100
2014-03-271,688000
2014-03-261,687900
2014-03-251,687800
2014-03-241,687700
2014-03-211,687400
2014-03-201,687300
2014-03-191,687300
2014-03-181,687200
2014-03-171,687100
2014-03-141,686800
2014-03-131,686700
2014-03-121,686600
2014-03-111,686500
2014-03-101,686400
2014-03-071,686100
2014-03-061,686000
2014-03-051,685900
2014-03-041,685800
2014-03-031,685700
2014-02-281,685400
2014-02-271,685300
2014-02-261,685200
2014-02-251,685100
2014-02-241,685000
2014-02-211,684700
2014-02-201,684600
2014-02-191,684500
2014-02-181,684400
2014-02-171,684200
2014-02-141,683900
2014-02-131,683800
2014-02-121,683700
2014-02-111,683600
2014-02-101,683500
2014-02-071,683200
2014-02-061,683100
2014-02-051,683000
2014-02-041,682900
2014-02-031,682800
2014-01-311,682500
2014-01-301,682400
2014-01-291,682200
2014-01-281,682100
2014-01-271,682000
2014-01-241,681700
2014-01-231,681600
2014-01-221,681500
2014-01-211,681400
2014-01-201,681300
2014-01-171,680900
2014-01-161,680800
2014-01-151,680700
2014-01-141,680600
2014-01-131,680500
2014-01-101,680100
2014-01-091,680000
2014-01-081,679900
2014-01-071,679800
2014-01-061,679700
2014-01-031,679300
2014-01-021,679200
2013-12-301,678900
2013-12-231,678000
2013-12-201,677700
2013-12-191,677500
2013-12-181,677400
2013-12-171,677300
2013-12-161,677200
2013-12-131,676800
2013-12-121,676700
2013-12-111,676600
2013-12-101,676400
2013-12-091,676300
2013-12-061,675900
2013-12-051,675800
2013-12-041,675700
2013-12-031,675600
2013-12-021,675400
2013-11-291,675000
2013-11-281,674900
2013-11-271,674800
2013-11-261,674700
2013-11-251,674500
2013-11-221,674100
2013-11-211,674000
2013-11-201,673900
2013-11-191,673700
2013-11-181,673600
2013-11-151,673200
2013-11-141,673100
2013-11-131,672900
2013-11-121,672800
2013-11-111,672700
2013-11-081,672300
2013-11-071,672100
2013-11-061,672000
2013-11-051,671900
2013-11-041,671700
2013-10-311,671200
2013-10-301,671100
2013-10-291,670900
2013-10-281,670800
2013-10-251,670400
2013-10-241,670300
2013-10-221,670000
2013-10-211,669800
2013-10-181,669400
2013-10-171,669300
2013-10-161,669200
2013-10-151,669000
2013-10-141,668900
2013-10-111,668500
2013-10-101,668300
2013-10-091,668200
2013-10-081,668000
2013-10-071,667900
2013-10-041,667500
2013-10-031,667300
2013-10-021,667200
2013-10-011,667000
2013-09-301,666900
2013-09-271,666500
2013-09-261,666300
2013-09-251,666200
2013-09-241,666000
2013-09-231,665900
2013-09-201,665400
2013-09-191,665200
2013-09-181,665100
2013-09-171,664900
2013-09-161,664800
2013-09-131,664400
2013-09-121,664200
2013-09-111,664100
2013-09-101,663900
2013-09-091,663800
2013-09-061,663300
2013-09-051,663200
2013-09-041,663000
2013-09-031,662900
2013-09-021,662700
2013-08-301,662300
2013-08-291,662100
2013-08-281,662000
2013-08-271,661800
2013-08-261,661700
2013-08-231,661200
2013-08-221,661000
2013-08-211,660900
2013-08-161,660100
2013-08-151,660000
2013-08-141,659800
2013-08-131,659700
2013-08-121,659500
2013-08-091,659000
2013-08-081,658900
2013-08-071,658700
2013-08-061,658600
2013-08-051,658400
2013-08-021,658000
2013-08-011,657800
2013-07-311,657600
2013-07-301,657500
2013-07-291,657300
2013-07-261,656800
2013-07-251,656700
2013-07-241,656500
2013-07-231,656300
2013-07-221,656200
2013-07-191,655700
2013-07-181,655500
2013-07-171,655300
2013-07-161,655200
2013-07-151,655000
2013-07-121,654500
2013-07-111,654300
2013-07-101,654200
2013-07-091,654000
2013-07-081,653800
2013-07-051,653300
2013-07-041,653200
2013-07-031,653000
2013-07-021,652800
2013-07-011,652700
2013-06-281,652200
2013-06-271,652000
2013-06-261,651800
2013-06-251,651600
2013-06-241,651500
2013-06-211,650900
2013-06-201,650800
2013-06-191,650600
2013-06-181,650400
2013-06-171,650200
2013-06-141,649700
2013-06-131,649500
2013-06-121,649300
2013-06-111,649200
2013-06-101,649000
2013-06-071,648400
2013-06-061,648300
2013-06-051,648100
2013-06-041,647900
2013-06-031,647700
2013-05-311,647200
2013-05-301,647000
2013-05-291,646800
2013-05-281,646600
2013-05-271,646400
2013-05-241,645900
2013-05-231,645700
2013-05-221,645500
2013-05-211,645300
2013-05-171,644500
2013-05-161,644300
2013-05-151,644200
2013-05-141,644000
2013-05-131,643800
2013-05-101,643200
2013-05-091,643000
2013-05-081,642800
2013-05-071,642700
2013-05-061,642500
2013-05-031,641900
2013-05-021,641700
2013-04-301,641300
2013-04-291,641100
2013-04-261,640500
2013-04-251,640300
2013-04-241,640100
2013-04-231,639900
2013-04-221,639700
2013-04-191,639100
2013-04-181,638900
2013-04-171,638700
2013-04-161,638500
2013-04-151,638300
2013-04-121,637700
2013-04-111,637500
2013-04-101,637300
2013-04-091,637100
2013-04-081,636900
2013-04-051,636300
2013-04-041,636100
2013-04-031,635900
2013-04-021,635600
2013-03-281,634600
2013-03-271,634400
2013-03-261,634200
2013-03-251,634000
2013-03-221,633300
2013-03-211,633100
2013-03-201,632900
2013-03-191,632700
2013-03-181,632500
2013-03-141,631600
2013-03-131,631400
2013-03-121,631200
2013-03-111,631000
2013-03-081,630400
2013-03-071,630100
2013-03-061,629900
2013-03-051,629700
2013-03-041,629500
2013-03-011,628800
2013-02-281,628600
2013-02-271,628400
2013-02-261,628200
2013-02-251,627900
2013-02-221,627300
2013-02-211,627000
2013-02-201,626800
2013-02-191,626600
2013-02-181,626400
2013-02-151,625700
2013-02-141,625500
2013-02-131,625200
2013-02-121,625000
2013-02-111,624800
2013-02-081,624100
2013-02-071,623900
2013-02-061,623600
2013-02-051,623400
2013-02-041,623200
2013-02-011,622500
2013-01-311,622300
2013-01-301,622000
2013-01-291,621800
2013-01-281,621600
2013-01-251,620900
2013-01-241,620700
2013-01-231,620400
2013-01-221,620200
2013-01-211,620000
2013-01-181,619300
2013-01-171,619100
2013-01-161,618800
2013-01-151,618600
2013-01-141,618300
2013-01-111,617700
2013-01-101,617400
2013-01-091,617200
2013-01-081,617000
2013-01-071,616700
2013-01-041,616000
2013-01-031,615800
2013-01-021,615600
2012-12-281,614400
2012-12-271,614200
2012-12-211,612700
2012-12-201,612500
2012-12-191,612200
2012-12-181,612000
2012-12-171,611700
2012-12-141,611000
2012-12-131,610800
2012-12-121,610500
2012-12-111,610300
2012-12-101,610000
2012-12-071,609300
2012-12-061,609000
2012-12-051,608800
2012-12-041,608500
2012-12-031,608300
2012-11-301,607500
2012-11-291,607200
2012-11-281,607000
2012-11-271,606700
2012-11-261,606500
2012-11-231,605700
2012-11-221,605400
2012-11-211,605200
2012-11-201,604900
2012-11-191,604600
2012-11-161,603900
2012-11-151,603600
2012-11-141,603300
2012-11-131,603100
2012-11-121,602800
2012-11-091,602000
2012-11-081,601800
2012-11-071,601500
2012-11-061,601300
2012-11-051,601000
2012-10-311,599700
2012-10-301,599500
2012-10-291,599200
2012-10-261,598400
2012-10-251,598200
2012-10-241,597900
2012-10-191,596600
2012-10-181,596300
2012-10-171,596100
2012-10-161,595800
2012-10-151,595500
2012-10-121,594700
2012-10-111,594400
2012-10-101,594200
2012-10-091,593900
2012-10-081,593600
2012-10-051,592800
2012-10-041,592600
2012-10-031,592300
2012-10-021,592000
2012-10-011,591800
2012-09-281,590900
2012-09-271,590700
2012-09-261,590400
2012-09-251,590100
2012-09-241,589800
2012-09-211,589000
2012-09-201,588700
2012-09-191,588500
2012-09-181,588200
2012-09-171,587900
2012-09-141,587100
2012-09-131,586800
2012-09-121,586500
2012-09-111,586200
2012-09-101,585900
2012-09-071,585100
2012-09-061,584800
2012-09-051,584500
2012-09-041,584300
2012-09-031,584000
2012-08-311,583100
2012-08-301,582800
2012-08-291,582500
2012-08-281,582200
2012-08-271,582000
2012-08-241,581100
2012-08-231,580800
2012-08-221,580500
2012-08-211,580300
2012-08-171,579100
2012-08-161,578800
2012-08-151,578600
2012-08-141,578300
2012-08-131,578000
2012-08-101,577100
2012-08-091,576900
2012-08-081,576600
2012-08-071,576300
2012-08-061,576000
2012-08-031,575200
2012-08-021,574900
2012-08-011,574600
2012-07-311,574300
2012-07-301,574000
2012-07-271,573200
2012-07-261,572900
2012-07-251,572600
2012-07-241,572300
2012-07-231,572000
2012-07-201,571200
2012-07-191,570900
2012-07-181,570600
2012-07-171,570300
2012-07-161,570000
2012-07-131,569200
2012-07-121,568900
2012-07-111,568600
2012-07-101,568300
2012-07-091,568000
2012-07-061,567200
2012-07-051,566900
2012-07-041,566600
2012-07-031,566400
2012-07-021,566100
2012-06-291,565200
2012-06-281,564900
2012-06-271,564700
2012-06-261,564400
2012-06-251,564100
2012-06-221,563300
2012-06-211,563000
2012-06-201,562700
2012-06-191,562400
2012-06-181,562100
2012-06-151,561300
2012-06-141,561000
2012-06-131,560700
2012-06-121,560400
2012-06-111,560100
2012-06-081,559300
2012-06-071,559000
2012-06-061,558700
2012-06-051,558500
2012-06-041,558200
2012-06-011,557400
2012-05-311,557100
2012-05-301,556800
2012-05-291,556500
2012-05-251,555400
2012-05-241,555100
2012-05-231,554800
2012-05-221,554600
2012-05-211,554300
2012-05-181,553400
2012-05-171,553200
2012-05-161,552900
2012-05-151,552600
2012-05-141,552300
2012-05-111,551500
2012-05-101,551200
2012-05-091,550900
2012-05-081,550600
2012-05-071,550300
2012-05-041,549500
2012-05-031,549200
2012-05-021,548900
2012-04-271,547500
2012-04-261,547200
2012-04-251,546900
2012-04-241,546700
2012-04-231,546400
2012-04-201,545500
2012-04-191,545300
2012-04-181,545000
2012-04-171,544700
2012-04-161,544400
2012-04-131,543600
2012-04-121,543300
2012-04-111,543000
2012-04-101,542700
2012-04-051,541300
2012-04-041,541000
2012-04-031,540800
2012-04-021,540500
2012-03-301,539700
2012-03-291,539400
2012-03-281,539100
2012-03-271,538800
2012-03-261,538500
2012-03-231,537700
2012-03-221,537400
2012-03-211,537100
2012-03-201,536900
2012-03-191,536600
2012-03-141,535200
2012-03-131,534900
2012-03-121,534600
2012-03-091,533800
2012-03-081,533500
2012-03-071,533200
2012-03-061,532900
2012-03-051,532600
2012-03-021,531800
2012-03-011,531500
2012-02-291,531200
2012-02-281,531000
2012-02-271,530700
2012-02-241,529800
2012-02-231,529600
2012-02-221,529300
2012-02-211,529000
2012-02-201,528700
2012-02-171,527900
2012-02-161,527600
2012-02-151,527300
2012-02-141,527000
2012-02-131,526700
2012-02-101,525900
2012-02-091,525600
2012-02-081,525300
2012-02-071,525000
2012-02-061,524800
2012-02-031,523900
2012-02-021,523700
2012-02-011,523400
2012-01-311,523100
2012-01-301,522800
2012-01-271,522000
2012-01-261,521700
2012-01-251,521400
2012-01-241,521200
2012-01-231,520900
2012-01-201,520100
2012-01-191,519800
2012-01-181,519400
2012-01-171,519200
2012-01-161,518900
2012-01-131,518200
2012-01-121,517900
2012-01-111,517600
2012-01-101,517300
2012-01-091,517000
2012-01-061,516200
2012-01-051,516000
2012-01-041,515700
2012-01-031,515500
2012-01-021,515200
2011-12-301,514400
2011-12-291,514200
2011-12-281,513900
2011-12-271,513700
2011-12-231,512700
2011-12-221,512500
2011-12-211,512200
2011-12-201,512000
2011-12-191,511700
2011-12-161,511000
2011-12-151,510800
2011-12-141,510500
2011-12-131,510200
2011-12-121,510000
2011-12-091,509300
2011-12-081,509000
2011-12-071,508800
2011-12-061,508600
2011-12-051,508300
2011-12-021,507500
2011-12-011,507200
2011-11-301,506900
2011-11-291,506600
2011-11-281,506400
2011-11-251,506000
2011-11-241,505900
2011-11-231,505700
2011-11-221,505500
2011-11-211,505300
2011-11-181,504600
2011-11-171,504400
2011-11-161,504100
2011-11-151,504000
2011-11-141,503800
2011-11-111,503200
2011-11-101,503100
2011-11-091,502900
2011-11-081,502600
2011-11-071,502400
2011-11-041,501800
2011-11-031,501600
2011-11-021,501400
2011-10-281,500400
2011-10-271,500200
2011-10-261,500000
2011-10-251,499800
2011-10-241,499600
2011-10-211,499000
2011-10-201,498800
2011-10-191,498600
2011-10-181,498400
2011-10-171,498200
2011-10-141,497600
2011-10-131,497400
2011-10-121,497200
2011-10-111,496900
2011-10-101,496700
2011-10-071,496100
2011-10-061,495900
2011-10-051,495700
2011-10-041,495500
2011-10-031,495300
2011-09-301,494700
2011-09-291,494500
2011-09-281,494300
2011-09-271,494000
2011-09-261,493800
2011-09-231,493200
2011-09-221,493000
2011-09-211,492800
2011-09-201,492600
2011-09-191,492400
2011-09-161,491800
2011-09-151,491500
2011-09-141,491300
2011-09-131,491100
2011-09-121,490900
2011-09-091,490300
2011-09-081,490100
2011-09-071,489900
2011-09-061,489700
2011-09-051,489500
2011-09-021,488800
2011-09-011,488600
2011-08-311,488400
2011-08-301,488200
2011-08-291,488000
2011-08-261,487400
2011-08-251,487200
2011-08-241,487000
2011-08-231,486800
2011-08-221,486600
2011-08-191,485900
2011-08-181,485700
2011-08-171,485500
2011-08-161,485300
2011-08-151,485100
2011-08-121,484500
2011-08-111,484300
2011-08-101,484100
2011-08-091,483800
2011-08-081,483600
2011-08-051,483000
2011-08-041,482800
2011-08-031,482600
2011-08-021,482400
2011-08-011,482200
2011-07-291,481600
2011-07-281,481400
2011-07-271,481200
2011-07-261,480900
2011-07-251,480700
2011-07-221,480100
2011-07-211,479900
2011-07-201,479700
2011-07-191,479500
2011-07-181,479300
2011-07-151,478600
2011-07-141,478400
2011-07-131,478200
2011-07-121,478000
2011-07-111,477800
2011-07-081,477200
2011-07-071,477000
2011-07-061,476700
2011-07-051,476500
2011-07-041,476300
2011-07-011,475700
2011-06-301,475500
2011-06-291,475300
2011-06-281,475100
2011-06-271,474900
2011-06-241,474200
2011-06-231,474000
2011-06-221,473800
2011-06-211,473600
2011-06-201,473400
2011-06-171,472800
2011-06-161,472600
2011-06-151,472400
2011-06-141,472100
2011-06-101,471300
2011-06-091,471100
2011-06-081,470900
2011-06-071,470700
2011-06-061,470500
2011-06-031,469800
2011-06-021,469600
2011-06-011,469400
2011-05-311,469200
2011-05-301,469000
2011-05-271,468400
2011-05-261,468200
2011-05-251,468000
2011-05-241,467800
2011-05-231,467600
2011-05-201,467000
2011-05-191,466800
2011-05-181,466500
2011-05-171,466300
2011-05-161,466100
2011-05-131,465500
2011-05-121,465300
2011-05-111,465100
2011-05-101,464900
2011-05-091,464700
2011-05-061,464100
2011-05-051,463900
2011-05-041,463600
2011-05-031,463400
2011-05-021,463200
2011-04-291,462600
2011-04-281,462400
2011-04-271,462200
2011-04-261,462000
2011-04-221,461200
2011-04-211,461000
2011-04-201,460800
2011-04-191,460600
2011-04-181,460400
2011-04-151,459700
2011-04-141,459500
2011-04-131,459300
2011-04-121,459100
2011-04-111,458900
2011-04-081,458300
2011-04-071,458100
2011-04-061,457900
2011-04-051,457700
2011-04-041,457500
2011-04-011,456800
2011-03-311,456600
2011-03-301,456400
2011-03-291,456200
2011-03-281,456000
2011-03-251,455400
2011-03-241,455200
2011-03-231,455000
2011-03-221,454800
2011-03-211,454600
2011-03-181,454000
2011-03-171,453800
2011-03-161,453500
2011-03-111,452500
2011-03-101,452300
2011-03-091,452100
2011-03-081,451900
2011-03-071,451700
2011-03-041,451100
2011-03-031,450900
2011-03-021,450700
2011-03-011,450500
2011-02-281,450300
2011-02-251,449700
2011-02-241,449500
2011-02-231,449300
2011-02-221,449000
2011-02-211,448800
2011-02-181,448200
2011-02-171,448000
2011-02-161,447800
2011-02-151,447600
2011-02-141,447400
2011-02-111,446800
2011-02-101,446600
2011-02-091,446400
2011-02-081,446200
2011-02-071,446000
2011-02-041,445500
2011-02-031,445300
2011-02-021,445100
2011-02-011,444900
2011-01-311,444700
2011-01-281,444100
2011-01-271,443900
2011-01-261,443700
2011-01-251,443500
2011-01-241,443300
2011-01-211,442700
2011-01-201,442500
2011-01-191,442300
2011-01-181,442200
2011-01-171,442000
2011-01-141,441400
2011-01-131,441200
2011-01-121,441000
2011-01-111,440800
2011-01-101,440600
2011-01-071,440100
2011-01-061,439900
2011-01-051,439700
2011-01-041,439500
2011-01-031,439300
2010-12-311,438800
2010-12-301,438600
2010-12-291,438400
2010-12-281,438200
2010-12-271,438000
2010-12-231,437300
2010-12-221,437100
2010-12-211,437000
2010-12-201,436800
2010-12-171,436300
2010-12-161,436100
2010-12-151,435900
2010-12-141,435700
2010-12-131,435500
2010-12-101,435000
2010-12-091,434800
2010-12-081,434700
2010-12-071,434500
2010-12-061,434300
2010-12-031,433800
2010-12-021,433600
2010-12-011,433500
2010-11-301,433300
2010-11-291,433100
2010-11-261,432600
2010-11-251,432500
2010-11-241,432300
2010-11-231,432100
2010-11-221,432000
2010-11-191,431400
2010-11-181,431300
2010-11-171,431100
2010-11-161,430900
2010-11-151,430700
2010-11-121,430200
2010-11-111,430100
2010-11-101,429900
2010-11-091,429700
2010-11-081,429500
2010-11-051,429000
2010-11-041,428900
2010-11-031,428700
2010-11-021,428500
2010-10-291,427900
2010-10-281,427700
2010-10-271,427500
2010-10-261,427400
2010-10-251,427200
2010-10-221,426700
2010-10-211,426500
2010-10-201,426300
2010-10-191,426200
2010-10-181,426000
2010-10-151,425500
2010-10-141,425300
2010-10-131,425200
2010-10-121,425000
2010-10-111,424800
2010-10-081,424300
2010-10-071,424100
2010-10-061,424000
2010-10-051,423800
2010-10-041,423600
2010-10-011,423100
2010-09-301,422900
2010-09-291,422800
2010-09-281,422600
2010-09-271,422400
2010-09-241,421900
2010-09-231,421700
2010-09-221,421600
2010-09-211,421400
2010-09-201,421200
2010-09-171,420700
2010-09-161,420500
2010-09-151,420400
2010-09-141,420200
2010-09-131,420000
2010-09-101,419500
2010-09-091,419400
2010-09-081,419200
2010-09-071,419000
2010-09-061,418900
2010-09-031,418400
2010-09-021,418200
2010-09-011,418000
2010-08-311,417900
2010-08-301,417700
2010-08-271,417200
2010-08-261,417000
2010-08-251,416900
2010-08-241,416700
2010-08-231,416500
2010-08-191,415900
2010-08-181,415700
2010-08-171,415500
2010-08-161,415400
2010-08-131,414900
2010-08-121,414700
2010-08-111,414500
2010-08-101,414400
2010-08-091,414200
2010-08-061,413700
2010-08-051,413500
2010-08-041,413400
2010-08-031,413200
2010-08-021,413000
2010-07-301,412500
2010-07-291,412400
2010-07-281,412200
2010-07-271,412000
2010-07-261,411900
2010-07-231,411400
2010-07-221,411200
2010-07-211,411100
2010-07-201,410900
2010-07-191,410800
2010-07-161,410300
2010-07-151,410100
2010-07-141,409900
2010-07-131,409800
2010-07-121,409600
2010-07-091,409100
2010-07-081,409000
2010-07-071,408800
2010-07-061,408600
2010-07-051,408500
2010-07-021,408000
2010-07-011,407800
2010-06-301,407700
2010-06-291,407500
2010-06-281,407300
2010-06-251,406800
2010-06-241,406700
2010-06-231,406500
2010-06-221,406300
2010-06-211,406200
2010-06-181,405700
2010-06-171,405500
2010-06-161,405400
2010-06-151,405200
2010-06-141,405000
2010-06-111,404500
2010-06-101,404400
2010-06-091,404200
2010-06-081,404100
2010-06-071,403900
2010-06-041,403400
2010-06-031,403200
2010-06-021,403100
2010-06-011,402900
2010-05-311,402700
2010-05-281,402200
2010-05-271,402000
2010-05-261,401900
2010-05-251,401700
2010-05-211,401000
2010-05-201,400900
2010-05-191,400700
2010-05-181,400500
2010-05-171,400400
2010-05-141,399900
2010-05-131,399700
2010-05-121,399500
2010-05-111,399400
2010-05-101,399200
2010-05-071,398700
2010-05-061,398500
2010-05-051,398300
2010-05-041,398200
2010-05-031,398000
2010-04-301,397500
2010-04-291,397300
2010-04-281,397100
2010-04-271,396900
2010-04-261,396700
2010-04-231,396200
2010-04-221,396000
2010-04-211,395800
2010-04-201,395600
2010-04-191,395500
2010-04-161,394900
2010-04-151,394700
2010-04-141,394600
2010-04-131,394400
2010-04-121,394200
2010-04-091,393600
2010-04-081,393500
2010-04-071,393300
2010-04-061,393100
2010-04-021,392400
2010-04-011,392200
2010-03-311,392000
2010-03-301,391800
2010-03-291,391600
2010-03-261,391000
2010-03-251,390800
2010-03-241,390700
2010-03-231,390500
2010-03-221,390300
2010-03-191,389700
2010-03-181,389500
2010-03-171,389300
2010-03-161,389100
2010-03-121,388400
2010-03-111,388200
2010-03-101,388000
2010-03-091,387800
2010-03-081,387600
2010-03-051,387000
2010-03-041,386900
2010-03-031,386700
2010-03-021,386500
2010-03-011,386300
2010-02-261,385700
2010-02-251,385500
2010-02-241,385300
2010-02-231,385100
2010-02-221,384900
2010-02-191,384400
2010-02-181,384200
2010-02-171,384000
2010-02-161,383800
2010-02-151,383600
2010-02-121,383000
2010-02-111,382800
2010-02-101,382600
2010-02-091,382400
2010-02-081,382200
2010-02-051,381600
2010-02-041,381400
2010-02-031,381200
2010-02-021,381000
2010-02-011,380800
2010-01-291,380200
2010-01-281,380000
2010-01-271,379800
2010-01-261,379600
2010-01-251,379400
2010-01-221,378800
2010-01-211,378600
2010-01-201,378400
2010-01-191,378100
2010-01-181,377900
2010-01-151,377300
2010-01-141,377100
2010-01-131,376900
2010-01-121,376700
2010-01-111,376500
2010-01-081,375800
2010-01-071,375600
2010-01-061,375400
2010-01-051,375200
2010-01-041,375000
2009-12-311,374100
2009-12-301,373900
2009-12-291,373700
2009-12-281,373500
2009-12-231,372300
2009-12-221,372100
2009-12-211,371900
2009-12-181,371200
2009-12-171,371000
2009-12-161,370700
2009-12-151,370500
2009-12-141,370300
2009-12-111,369600
2009-12-101,369300
2009-12-091,369100
2009-12-081,368900
2009-12-071,368700
2009-12-041,368000
2009-12-031,367700
2009-12-021,367500
2009-12-011,367300
2009-11-301,367100
2009-11-271,366400
2009-11-261,366100
2009-11-251,365900
2009-11-241,365700
2009-11-231,365400
2009-11-201,364700
2009-11-191,364500
2009-11-181,364200
2009-11-171,364000
2009-11-161,363800
2009-11-131,363100
2009-11-121,362800
2009-11-111,362600
2009-11-101,362400
2009-11-091,362100
2009-11-061,361400
2009-11-051,361200
2009-11-041,360900
2009-11-031,360700
2009-11-021,360500
2009-10-301,359700
2009-10-291,359500
2009-10-281,359300
2009-10-271,359000
2009-10-261,358700
2009-10-221,357800
2009-10-211,357500
2009-10-201,357200
2009-10-191,357000
2009-10-161,356200
2009-10-151,356000
2009-10-141,355700
2009-10-131,355400
2009-10-121,355200
2009-10-091,354400
2009-10-081,354100
2009-10-071,353800
2009-10-061,353600
2009-10-051,353300
2009-10-021,352500
2009-10-011,352200
2009-09-301,351900
2009-09-291,351600
2009-09-281,351300
2009-09-251,350500
2009-09-241,350200
2009-09-231,349900
2009-09-221,349600
2009-09-211,349300
2009-09-181,348400
2009-09-171,348100
2009-09-161,347800
2009-09-151,347500
2009-09-141,347200
2009-09-111,346300
2009-09-101,346000
2009-09-091,345700
2009-09-081,345400
2009-09-071,345100
2009-09-041,344300
2009-09-031,344000
2009-09-021,343700
2009-09-011,343400
2009-08-311,343100
2009-08-281,342200
2009-08-271,341900
2009-08-261,341600
2009-08-251,341300
2009-08-241,340900
2009-08-191,339500
2009-08-181,339200
2009-08-171,338900
2009-08-141,338000
2009-08-131,337600
2009-08-121,337300
2009-08-111,337000
2009-08-101,336700
2009-08-071,335800
2009-08-061,335500
2009-08-051,335200
2009-08-041,334900
2009-08-031,334500
2009-07-311,333600
2009-07-301,333300
2009-07-291,333000
2009-07-281,332700
2009-07-271,332400
2009-07-241,331400
2009-07-231,331100
2009-07-221,330800
2009-07-211,330500
2009-07-201,330100
2009-07-171,329200
2009-07-161,328900
2009-07-151,328600
2009-07-141,328300
2009-07-131,327900
2009-07-101,327000
2009-07-091,326700
2009-07-081,326400
2009-07-071,326000
2009-07-061,325700
2009-07-031,324800
2009-07-021,324500
2009-07-011,324200
2009-06-301,323800
2009-06-291,323500
2009-06-261,322600
2009-06-251,322300
2009-06-241,321900
2009-06-231,321600
2009-06-221,321300
2009-06-191,320400
2009-06-181,320100
2009-06-171,319700
2009-06-161,319400
2009-06-151,319100
2009-06-121,318200
2009-06-111,317800
2009-06-101,317500
2009-06-091,317200
2009-06-081,316900
2009-06-051,316000
2009-06-041,315700
2009-06-031,315400
2009-06-021,315000
2009-05-291,313800
2009-05-281,313500
2009-05-271,313200
2009-05-261,312900
2009-05-251,312600
2009-05-221,311600
2009-05-211,311300
2009-05-201,311000
2009-05-191,310700
2009-05-181,310400
2009-05-151,309400
2009-05-141,309100
2009-05-131,308800
2009-05-121,308500
2009-05-111,308200
2009-05-081,307300
2009-05-071,307000
2009-05-061,306600
2009-05-051,306300
2009-05-041,306000
2009-04-301,304800
2009-04-291,304500
2009-04-281,304200
2009-04-271,303900
2009-04-241,303000
2009-04-231,302600
2009-04-221,302300
2009-04-211,302000
2009-04-201,301700
2009-04-171,300800
2009-04-161,300500
2009-04-151,300200
2009-04-141,299900
2009-04-101,298700
2009-04-091,298400
2009-04-081,298100
2009-04-071,297800
2009-04-061,297500
2009-04-031,296600
2009-04-021,296200
2009-04-011,295900
2009-03-311,295700
2009-03-301,295400
2009-03-271,294500
2009-03-261,294200
2009-03-251,293900
2009-03-241,293600
2009-03-231,293300
2009-03-201,292400
2009-03-191,292000
2009-03-181,291700
2009-03-171,291400
2009-03-161,291100
2009-03-131,290200
2009-03-121,289900
2009-03-111,289600
2009-03-101,289300
2009-03-091,289000
2009-03-061,288000
2009-03-051,287700
2009-03-041,287400
2009-03-031,287100
2009-03-021,286800
2009-02-271,285900
2009-02-261,285600
2009-02-251,285300
2009-02-241,285000
2009-02-231,284700
2009-02-201,283800
2009-02-191,283500
2009-02-181,283200
2009-02-171,282900
2009-02-161,282600
2009-02-131,281700
2009-02-121,281400
2009-02-111,281100
2009-02-101,280800
2009-02-091,280500
2009-02-061,279600
2009-02-051,279300
2009-02-041,278900
2009-02-031,278600
2009-02-021,278300
2009-01-301,277400
2009-01-291,277100
2009-01-281,276800
2009-01-271,276400
2009-01-261,276100
2009-01-231,275100
2009-01-221,274800
2009-01-211,274500
2009-01-201,274100
2009-01-191,273800
2009-01-161,272800
2009-01-151,272400
2009-01-141,272100
2009-01-131,271800
2009-01-121,271400
2009-01-091,270500
2009-01-081,270100
2009-01-071,269800
2009-01-061,269400
2009-01-051,269100
2008-12-311,267400
2008-12-301,267100
2008-12-291,266800
2008-12-231,264900
2008-12-221,264600
2008-12-191,263600
2008-12-181,263300
2008-12-171,263000
2008-12-161,262700
2008-12-151,262400
2008-12-121,261400
2008-12-111,261100
2008-12-101,260800
2008-12-091,260500
2008-12-081,260100
2008-12-051,259200
2008-12-041,258900
2008-12-031,258500
2008-12-021,258200
2008-12-011,257900
2008-11-281,257000
2008-11-271,256600
2008-11-261,256300
2008-11-251,255900
2008-11-241,255600
2008-11-211,254600
2008-11-201,254300
2008-11-191,254000
2008-11-181,253600
2008-11-171,253300
2008-11-141,252300
2008-11-131,252000
2008-11-121,251700
2008-11-111,251400
2008-11-101,251000
2008-11-071,250100
2008-11-061,249800
2008-11-051,249500
2008-11-041,249200
2008-11-031,248900
2008-10-311,247900
2008-10-301,247700
2008-10-291,247400
2008-10-281,247100
2008-10-271,246900
2008-10-221,245600
2008-10-211,245400
2008-10-201,245100
2008-10-181,244600
2008-10-171,244300
2008-10-161,244100
2008-10-151,243800
2008-10-141,243600
2008-10-131,243300
2008-10-101,242600
2008-10-091,242400
2008-10-081,242100
2008-10-071,241900
2008-10-061,241600
2008-10-031,240900
2008-10-021,240600
2008-10-011,240400
2008-09-301,240100
2008-09-291,239900
2008-09-261,239100
2008-09-251,238900
2008-09-241,238600
2008-09-231,238300
2008-09-221,238100
2008-09-191,237300
2008-09-181,237000
2008-09-171,236700
2008-09-161,236500
2008-09-151,236300
2008-09-121,235500
2008-09-111,235300
2008-09-101,235000
2008-09-091,234800
2008-09-081,234500
2008-09-051,233700
2008-09-041,233500
2008-09-031,233200
2008-09-021,233000
2008-09-011,232800
2008-08-291,232100
2008-08-281,231800
2008-08-271,231500
2008-08-261,231300
2008-08-251,231000
2008-08-221,230300
2008-08-211,230000
2008-08-191,229500
2008-08-181,229300
2008-08-151,228500
2008-08-141,228200
2008-08-131,228000
2008-08-121,227700
2008-08-111,227500
2008-08-081,226700
2008-08-071,226500
2008-08-061,226200
2008-08-051,225900
2008-08-041,225700
2008-08-011,224900
2008-07-311,224700
2008-07-301,224400
2008-07-291,224200
2008-07-281,223900
2008-07-251,223200
2008-07-241,222900
2008-07-231,222700
2008-07-221,222400
2008-07-211,222200
2008-07-181,221400
2008-07-171,221100
2008-07-161,220900
2008-07-151,220600
2008-07-141,220400
2008-07-111,219600
2008-07-101,219400
2008-07-091,219100
2008-07-081,218900
2008-07-071,218600
2008-07-041,217900
2008-07-031,217600
2008-07-021,217400
2008-07-011,217100
2008-06-301,216900
2008-06-271,216100
2008-06-261,215900
2008-06-251,215600
2008-06-241,215400
2008-06-231,215100
2008-06-201,214400
2008-06-191,214200
2008-06-181,213900
2008-06-171,213700
2008-06-161,213500
2008-06-131,212800
2008-06-121,212500
2008-06-111,212300
2008-06-101,212100
2008-06-091,211800
2008-06-061,211100
2008-06-051,210900
2008-06-041,210600
2008-06-031,210400
2008-06-021,210200
2008-05-301,209400
2008-05-291,209200
2008-05-281,209000
2008-05-271,208700
2008-05-261,208500
2008-05-231,207800
2008-05-221,207500
2008-05-211,207300
2008-05-201,207100
2008-05-191,206800
2008-05-161,206100
2008-05-151,205900
2008-05-141,205600
2008-05-131,205400
2008-05-091,204500
2008-05-081,204200
2008-05-071,204000
2008-05-061,203700
2008-05-051,203500
2008-04-301,202400
2008-04-291,202100
2008-04-281,201900
2008-04-261,201400
2008-04-251,201200
2008-04-241,200900
2008-04-231,200700
2008-04-221,200500
2008-04-211,200300
2008-04-181,199600
2008-04-171,199400
2008-04-161,199100
2008-04-151,198900
2008-04-141,198700
2008-04-111,198000
2008-04-101,197700
2008-04-091,197500
2008-04-081,197300
2008-04-071,197000
2008-04-041,196400
2008-04-031,196200
2008-04-021,195900
2008-04-011,195700
2008-03-311,195500
2008-03-281,194900
2008-03-271,194600
2008-03-261,194400
2008-03-251,194200
2008-03-211,193400
2008-03-201,193200
2008-03-191,193000
2008-03-181,192700
2008-03-171,192500
2008-03-141,191900
2008-03-131,191600
2008-03-121,191400
2008-03-111,191200
2008-03-101,191000
2008-03-071,190400
2008-03-061,190100
2008-03-051,189900
2008-03-041,189700
2008-03-031,189500
2008-02-291,188900
2008-02-281,188700
2008-02-271,188500
2008-02-261,188300
2008-02-251,188100
2008-02-221,187400
2008-02-211,187200
2008-02-201,187000
2008-02-191,186800
2008-02-181,186600
2008-02-151,186000
2008-02-141,185800
2008-02-131,185600
2008-02-121,185400
2008-02-111,185200
2008-02-081,184600
2008-02-071,184400
2008-02-061,184200
2008-02-051,184000
2008-02-041,183800
2008-02-011,183200
2008-01-311,183000
2008-01-301,182700
2008-01-291,182500
2008-01-281,182300
2008-01-251,181700
2008-01-241,181500
2008-01-231,181200
2008-01-221,181000
2008-01-211,180800
2008-01-181,180200
2008-01-171,180000
2008-01-161,179800
2008-01-151,179600
2008-01-141,179300
2008-01-111,178700
2008-01-101,178500
2008-01-091,178200
2008-01-081,178000
2008-01-071,177800
2008-01-041,177200
2008-01-031,177000
2007-12-281,175800
2007-12-271,175600
2007-12-221,174500
2007-12-211,174300
2007-12-201,174100
2007-12-191,173900
2007-12-181,173700
2007-12-171,173400
2007-12-141,172900
2007-12-131,172700
2007-12-121,172400
2007-12-111,172200
2007-12-101,172000
2007-12-071,171400
2007-12-061,171200
2007-12-051,171000
2007-12-041,170800
2007-12-031,170600
2007-11-301,170000
2007-11-291,169800
2007-11-281,169600
2007-11-271,169400
2007-11-261,169200
2007-11-231,168600
2007-11-221,168400
2007-11-211,168200
2007-11-201,168000
2007-11-191,167800
2007-11-161,167200
2007-11-151,167000
2007-11-141,166800
2007-11-131,166600
2007-11-121,166400
2007-11-091,165800
2007-11-081,165600
2007-11-071,165400
2007-11-061,165100
2007-11-051,164900
2007-10-311,163800
2007-10-301,163600
2007-10-291,163400
2007-10-271,162900
2007-10-261,162700
2007-10-251,162500
2007-10-241,162300
2007-10-201,161500
2007-10-191,161300
2007-10-181,161000
2007-10-171,160800
2007-10-161,160600
2007-10-151,160400
2007-10-121,159800
2007-10-111,159600
2007-10-101,159400
2007-10-091,159200
2007-10-081,159000
2007-10-051,158300
2007-10-041,158100
2007-10-031,157900
2007-10-021,157700
2007-10-011,157500
2007-09-281,156800
2007-09-271,156600
2007-09-261,156400
2007-09-251,156200
2007-09-241,156000
2007-09-211,155300
2007-09-201,155100
2007-09-191,154900
2007-09-181,154700
2007-09-171,154400
2007-09-141,153800
2007-09-131,153600
2007-09-121,153300
2007-09-111,153100
2007-09-101,152900
2007-09-071,152300
2007-09-061,152100
2007-09-051,151800
2007-09-041,151600
2007-09-031,151300
2007-08-311,150800
2007-08-301,150500
2007-08-291,150300
2007-08-281,150100
2007-08-271,149900
2007-08-241,149300
2007-08-231,149100
2007-08-221,148900
2007-08-211,148700
2007-08-171,147900
2007-08-161,147700
2007-08-151,147500
2007-08-141,147300
2007-08-131,147100
2007-08-101,146400
2007-08-091,146200
2007-08-081,146000
2007-08-071,145800
2007-08-061,145600
2007-08-031,144900
2007-08-021,144700
2007-08-011,144500
2007-07-311,144300
2007-07-301,144100
2007-07-271,143600
2007-07-261,143400
2007-07-251,143200
2007-07-241,143000
2007-07-231,142700
2007-07-201,142300
2007-07-191,142100
2007-07-181,141800
2007-07-171,141600
2007-07-161,141400
2007-07-131,140800
2007-07-121,140600
2007-07-111,140300
2007-07-101,140100
2007-07-091,139900
2007-07-061,139300
2007-07-051,139000
2007-07-041,138800
2007-07-031,138600
2007-07-021,138400
2007-06-291,137700
2007-06-281,137500
2007-06-271,137300
2007-06-261,137000
2007-06-251,136800
2007-06-221,136200
2007-06-211,135900
2007-06-201,135700
2007-06-191,135500
2007-06-181,135300
2007-06-151,134600
2007-06-141,134400
2007-06-131,134200
2007-06-121,134000
2007-06-111,133700
2007-06-081,133100
2007-06-071,132800
2007-06-061,132600
2007-06-051,132400
2007-06-041,132100
2007-06-011,131500
2007-05-311,131300
2007-05-301,131100
2007-05-291,130800
2007-05-251,130100
2007-05-241,129800
2007-05-231,129600
2007-05-221,129400
2007-05-211,129100
2007-05-181,128500
2007-05-171,128300
2007-05-161,128100
2007-05-151,127900
2007-05-141,127600
2007-05-111,127000
2007-05-101,126800
2007-05-091,126600
2007-05-081,126300
2007-05-071,126100
2007-05-041,125500
2007-05-031,125300
2007-05-021,125000
2007-04-271,124100
2007-04-261,123900
2007-04-251,123700
2007-04-241,123500
2007-04-231,123200
2007-04-211,122800
2007-04-201,122600
2007-04-191,122400
2007-04-181,122200
2007-04-171,122000
2007-04-161,121700
2007-04-131,121100
2007-04-121,121000
2007-04-111,120700
2007-04-101,120500
2007-04-061,119700
2007-04-051,119400
2007-04-041,119200
2007-04-031,119000
2007-04-021,118800
2007-03-301,118200
2007-03-291,117900
2007-03-281,117700
2007-03-271,117500
2007-03-261,117300
2007-03-231,116600
2007-03-221,116400
2007-03-211,116200
2007-03-201,116000
2007-03-191,115800
2007-03-141,114800
2007-03-131,114600
2007-03-121,114400
2007-03-091,113800
2007-03-081,113600
2007-03-071,113400
2007-03-061,113200
2007-03-051,113000
2007-03-021,112300
2007-03-011,112100
2007-02-281,111900
2007-02-271,111700
2007-02-261,111400
2007-02-231,110800
2007-02-221,110600
2007-02-211,110400
2007-02-201,110200
2007-02-191,110000
2007-02-161,109300
2007-02-151,109100
2007-02-141,108900
2007-02-131,108700
2007-02-121,108400
2007-02-091,107800
2007-02-081,107600
2007-02-071,107400
2007-02-061,107200
2007-02-051,107000
2007-02-021,106400
2007-02-011,106200
2007-01-311,105900
2007-01-301,105700
2007-01-291,105500
2007-01-261,104900
2007-01-251,104700
2007-01-241,104500
2007-01-231,104300
2007-01-221,104100
2007-01-191,103300
2007-01-181,103100
2007-01-171,102900
2007-01-161,102700
2007-01-151,102400
2007-01-121,101900
2007-01-111,101700
2007-01-101,101500
2007-01-091,101300
2007-01-081,101000
2007-01-051,100400
2007-01-041,100300
2007-01-031,100100
2007-01-021,099700
2006-12-291,099000
2006-12-281,098800
2006-12-271,098600
2006-12-221,097800
2006-12-211,097600
2006-12-201,097400
2006-12-191,097100
2006-12-181,096800
2006-12-151,096200
2006-12-141,096000
2006-12-131,095700
2006-12-121,095500
2006-12-111,095300
2006-12-081,094700
2006-12-071,094500
2006-12-061,094300
2006-12-051,094100
2006-12-041,093900
2006-12-011,093300
2006-11-301,093100
2006-11-291,092900
2006-11-281,092700
2006-11-271,092500
2006-11-241,091900
2006-11-231,091700
2006-11-221,091500
2006-11-211,091300
2006-11-201,091100
2006-11-171,090500
2006-11-161,090300
2006-11-151,090100
2006-11-141,089900
2006-11-131,089700
2006-11-101,089100
2006-11-091,088900
2006-11-081,088700
2006-11-071,088500
2006-11-061,088300
2006-11-031,087700
2006-11-021,087500
2006-10-311,087100
2006-10-301,086900
2006-10-271,086400
2006-10-261,086200
2006-10-251,086000
2006-10-241,085800
2006-10-201,085100
2006-10-191,084900
2006-10-181,084700
2006-10-171,084500
2006-10-161,084300
2006-10-131,083800
2006-10-121,083600
2006-10-111,083400
2006-10-101,083200
2006-10-091,083000
2006-10-061,082500
2006-10-051,082300
2006-10-041,082100
2006-10-031,081900
2006-10-021,081700
2006-09-291,081200
2006-09-281,081000
2006-09-271,080800
2006-09-261,080600
2006-09-251,080400
2006-09-221,079900
2006-09-211,079800
2006-09-201,079600
2006-09-191,079400
2006-09-181,079200
2006-09-151,078700
2006-09-141,078500
2006-09-131,078400
2006-09-121,078200
2006-09-111,078000
2006-09-081,077400
2006-09-071,077300
2006-09-061,077100
2006-09-051,076900
2006-09-041,076700
2006-09-011,076200
2006-08-311,076000
2006-08-301,075900
2006-08-291,075700
2006-08-281,075500
2006-08-251,075000
2006-08-241,074800
2006-08-231,074700
2006-08-221,074500
2006-08-211,074300
2006-08-181,073900
2006-08-171,073700
2006-08-161,073600
2006-08-151,073400
2006-08-141,073200
2006-08-111,072800
2006-08-101,072600
2006-08-091,072400
2006-08-081,072300
2006-08-071,072100
2006-08-041,071600
2006-08-031,071500
2006-08-021,071300
2006-08-011,071100
2006-07-311,070900
2006-07-281,070500
2006-07-271,070400
2006-07-261,070200
2006-07-251,070100
2006-07-241,069900
2006-07-211,069500
2006-07-201,069300
2006-07-191,069200
2006-07-181,069000
2006-07-171,068800
2006-07-141,068400
2006-07-131,068300
2006-07-121,068100
2006-07-111,068000
2006-07-101,067800
2006-07-071,067400
2006-07-061,067200
2006-07-051,067100
2006-07-041,066900
2006-07-031,066800
2006-06-301,066400
2006-06-291,066300
2006-06-281,066100
2006-06-271,066000
2006-06-261,065800
2006-06-231,065400
2006-06-221,065300
2006-06-211,065100
2006-06-201,065000
2006-06-191,064900
2006-06-161,064500
2006-06-151,064400
2006-06-141,064200
2006-06-131,064100
2006-06-121,063900
2006-06-091,063600
2006-06-081,063500
2006-06-071,063300
2006-06-061,063100
2006-06-021,062700
2006-06-011,062500
2006-05-311,062400
2006-05-301,062200
2006-05-291,062100
2006-05-261,061700
2006-05-251,061600
2006-05-241,061500
2006-05-231,061300
2006-05-221,061200
2006-05-191,060800
2006-05-181,060700
2006-05-171,060600
2006-05-161,060400
2006-05-151,060300
2006-05-121,059900
2006-05-111,059800
2006-05-101,059600
2006-05-091,059500
2006-05-081,059300
2006-05-051,059000
2006-05-041,058800
2006-05-031,058700
2006-05-021,058500
2006-04-281,058000
2006-04-271,057800
2006-04-261,057700
2006-04-251,057500
2006-04-241,057400
2006-04-211,057000
2006-04-201,056800
2006-04-191,056700
2006-04-181,056600
2006-04-141,056000
2006-04-131,055900
2006-04-121,055700
2006-04-111,055600
2006-04-101,055500
2006-04-071,055100
2006-04-061,054900
2006-04-051,054800
2006-04-041,054700
2006-04-031,054500
2006-03-311,054100
2006-03-301,054000
2006-03-291,053800
2006-03-281,053700
2006-03-271,053600
2006-03-241,053200
2006-03-231,053000
2006-03-221,052900
2006-03-211,052800
2006-03-201,052600
2006-03-171,052200
2006-03-161,052100
2006-03-141,051800
2006-03-131,051700
2006-03-101,051300
2006-03-091,051200
2006-03-081,051100
2006-03-071,050900
2006-03-061,050800
2006-03-031,050400
2006-03-021,050300
2006-03-011,050100
2006-02-281,050000
2006-02-271,049900
2006-02-241,049500
2006-02-231,049400
2006-02-221,049200
2006-02-211,049100
2006-02-201,049000
2006-02-171,048600
2006-02-161,048400
2006-02-151,048300
2006-02-141,048200
2006-02-131,048100
2006-02-101,047700
2006-02-091,047600
2006-02-081,047500
2006-02-071,047300
2006-02-061,047200
2006-02-031,046800
2006-02-021,046700
2006-02-011,046600
2006-01-311,046400
2006-01-301,046300
2006-01-271,045900
2006-01-261,045800
2006-01-251,045600
2006-01-241,045500
2006-01-231,045400
2006-01-201,045000
2006-01-191,044900
2006-01-181,044800
2006-01-171,044700
2006-01-161,044500
2006-01-131,044200
2006-01-121,044000
2006-01-111,043900
2006-01-101,043800
2006-01-091,043700
2006-01-061,043300
2006-01-051,043200
2006-01-041,043100
2006-01-031,042900
2006-01-021,042800
2005-12-291,042400
2005-12-281,042300
2005-12-271,042200
2005-12-231,041800
2005-12-221,041700
2005-12-211,041600
2005-12-201,041500
2005-12-191,041400
2005-12-161,041100
2005-12-151,041000
2005-12-141,040900
2005-12-131,040800
2005-12-121,040600
2005-12-091,040300
2005-12-081,040200
2005-12-071,040100
2005-12-061,040000
2005-12-051,039800
2005-12-021,039500
2005-12-011,039400
2005-11-301,039300
2005-11-291,039200
2005-11-281,039100
2005-11-251,038800
2005-11-241,038700
2005-11-231,038600
2005-11-221,038500
2005-11-211,038400
2005-11-181,038000
2005-11-171,037900
2005-11-161,037800
2005-11-151,037700
2005-11-141,037500
2005-11-111,037200
2005-11-101,037100
2005-11-091,036900
2005-11-081,036800
2005-11-071,036700
2005-11-051,036500
2005-11-041,036300
2005-11-031,036200
2005-11-021,036100
2005-10-281,035600
2005-10-271,035500
2005-10-261,035400
2005-10-251,035200
2005-10-241,035100
2005-10-211,034700
2005-10-201,034500
2005-10-191,034400
2005-10-181,034300
2005-10-171,034200
2005-10-141,033800
2005-10-131,033700
2005-10-121,033600
2005-10-111,033500
2005-10-101,033400
2005-10-071,033000
2005-10-061,032900
2005-10-051,032800
2005-10-041,032700
2005-10-031,032600
2005-09-301,032300
2005-09-291,032200
2005-09-281,032100
2005-09-271,031900
2005-09-261,031800
2005-09-231,031400
2005-09-221,031200
2005-09-211,031100
2005-09-201,031000
2005-09-191,030900
2005-09-161,030500
2005-09-151,030300
2005-09-141,030200
2005-09-131,030100
2005-09-121,029900
2005-09-091,029500
2005-09-081,029400
2005-09-071,029300
2005-09-061,029200
2005-09-051,029000
2005-09-021,028600
2005-09-011,028500
2005-08-311,028400
2005-08-301,028300
2005-08-291,028100
2005-08-261,027700
2005-08-251,027600
2005-08-241,027500
2005-08-231,027400
2005-08-221,027200
2005-08-191,026700
2005-08-181,026500
2005-08-171,026300
2005-08-161,026200
2005-08-151,026100
2005-08-121,025700
2005-08-111,025500
2005-08-101,025400
2005-08-091,025300
2005-08-081,025200
2005-08-051,024800
2005-08-041,024600
2005-08-031,024500
2005-08-021,024300
2005-08-011,024200
2005-07-291,023700
2005-07-281,023500
2005-07-271,023400
2005-07-261,023200
2005-07-251,023100
2005-07-221,022700
2005-07-211,022500
2005-07-201,022400
2005-07-191,022200
2005-07-181,022100
2005-07-151,021600
2005-07-141,021500
2005-07-131,021300
2005-07-121,021200
2005-07-111,021000
2005-07-081,020600
2005-07-071,020500
2005-07-061,020300
2005-07-051,020200
2005-07-041,020000
2005-07-011,019500
2005-06-301,019300
2005-06-291,019200
2005-06-281,019100
2005-06-271,018900
2005-06-241,018500
2005-06-231,018400
2005-06-221,018300
2005-06-211,018100
2005-06-201,018000
2005-06-171,017500
2005-06-161,017300
2005-06-151,017100
2005-06-141,017000
2005-06-131,016800
2005-06-101,016400
2005-06-091,016200
2005-06-081,016000
2005-06-071,015900
2005-06-061,015800
2005-06-031,015400
2005-06-021,015200
2005-06-011,015100
2005-05-311,015000
2005-05-301,014800
2005-05-271,014500
2005-05-261,014300
2005-05-251,014200
2005-05-241,014000
2005-05-231,013900
2005-05-201,013400
2005-05-191,013300
2005-05-181,013100
2005-05-171,012900
2005-05-131,012400
2005-05-121,012300
2005-05-111,012100
2005-05-101,012000
2005-05-091,011900
2005-05-061,011500
2005-05-051,011300
2005-05-041,011200
2005-05-031,011000
2005-05-021,010900
2005-04-291,010500
2005-04-281,010300
2005-04-271,010200
2005-04-261,010000
2005-04-251,009900
2005-04-221,009400
2005-04-211,009300
2005-04-201,009100
2005-04-191,009000
2005-04-181,008800
2005-04-151,008300
2005-04-141,008200
2005-04-131,008100
2005-04-121,007900
2005-04-111,007800
2005-04-081,007300
2005-04-071,007100
2005-04-061,006900
2005-04-051,006700
2005-04-041,006500
2005-04-011,006000
2005-03-311,005800
2005-03-301,005700
2005-03-291,005500
2005-03-251,004800
2005-03-241,004600
2005-03-231,004500
2005-03-221,004300
2005-03-211,004100
2005-03-191,003800
2005-03-181,003600
2005-03-171,003400
2005-03-161,003300
2005-03-111,002500
2005-03-101,002300
2005-03-091,002100
2005-03-081,001900
2005-03-071,001800
2005-03-041,001300
2005-03-031,001200
2005-03-021,001000
2005-03-011,000800
2005-02-281,000600
ÉvekHozam
2020+0,43%
2019+0,25%
2018+0,22%
2017+0,29%
2016+0,35%
2015+0,81%
2014+1,73%
2013+4,00%
2012+6,60%
2011+5,25%
2010+4,71%
2009+8,42%
2008+7,79%
2007+6,99%
2006+5,43%
2005+4,18%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.