CIB Hozamgarantált Betét Alap (CIB Hozamvédett Betét Alap)

Befektetési alap megnevezése: CIB Hozamgarantált Betét Alap

Sorozat megnevezése: CIB Hozamvédett Betét Alap

ISIN: HU0000703582

Devizanem: HUF

Nettó eszközérték: 151811214941.0

Árfolyam: 1,739733

Dátum: 2019.10.16.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2005.02.24.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: Ernst & Young Könyvvizsgáló Kft.

Költségek: Vásárlás: Jutalékmentes Visszaváltás: 100,-Ft

Forgalmazási helyek: CIB Bank Zrt.

Tájékoztatók elérési helye: https://net.cib.hu/befektetesi_alapkezelo/tajekoztatok/index

Dátum	Árfolyam
2019-10-16	1,739733
2019-10-15	1,739712
2019-10-14	1,739692
2019-10-11	1,739632
2019-10-10	1,739612
2019-10-09	1,739591
2019-10-08	1,739572
2019-10-07	1,739552
2019-10-04	1,739493
2019-10-03	1,739473
2019-10-02	1,739454
2019-10-01	1,739434
2019-09-30	1,739415
2019-09-27	1,739357
2019-09-26	1,739338
2019-09-25	1,739319
2019-09-24	1,739300
2019-09-23	1,739281
2019-09-20	1,739222
2019-09-19	1,739203
2019-09-18	1,739184
2019-09-17	1,739164
2019-09-16	1,739144
2019-09-13	1,739084
2019-09-12	1,739064
2019-09-11	1,739044
2019-09-10	1,739025
2019-09-09	1,739005
2019-09-06	1,738946
2019-09-05	1,738927
2019-09-04	1,738907
2019-09-03	1,738888
2019-09-02	1,738869
2019-08-30	1,738812
2019-08-29	1,738793
2019-08-28	1,738774
2019-08-27	1,738756
2019-08-26	1,738737
2019-08-23	1,738681
2019-08-22	1,738666
2019-08-21	1,738650
2019-08-16	1,738576
2019-08-15	1,738561
2019-08-14	1,738546
2019-08-13	1,738532
2019-08-12	1,738519
2019-08-09	1,738480
2019-08-08	1,738468
2019-08-07	1,738456
2019-08-06	1,738445
2019-08-05	1,738434
2019-08-02	1,738399
2019-08-01	1,738386
2019-07-31	1,738373
2019-07-30	1,738361
2019-07-29	1,738349
2019-07-26	1,738312
2019-07-25	1,738300
2019-07-24	1,738287
2019-07-23	1,738274
2019-07-22	1,738260
2019-07-19	1,738222
2019-07-18	1,738209
2019-07-17	1,738196
2019-07-16	1,738183
2019-07-15	1,738170
2019-07-12	1,738132
2019-07-11	1,738119
2019-07-10	1,738106
2019-07-09	1,738094
2019-07-08	1,738081
2019-07-05	1,738042
2019-07-04	1,737993
2019-07-03	1,737982
2019-07-02	1,737971
2019-07-01	1,737960
2019-06-28	1,737926
2019-06-27	1,737915
2019-06-26	1,737903
2019-06-25	1,737893
2019-06-24	1,737883
2019-06-21	1,737855
2019-06-20	1,737843
2019-06-19	1,737832
2019-06-18	1,737822
2019-06-17	1,737815
2019-06-14	1,737796
2019-06-13	1,737791
2019-06-12	1,737786
2019-06-11	1,737781
2019-06-07	1,737766
2019-06-06	1,737764
2019-06-05	1,737762
2019-06-04	1,737761
2019-06-03	1,737762
2019-05-31	1,737761
2019-05-30	1,737760
2019-05-29	1,737759
2019-05-28	1,737758
2019-05-27	1,737756
2019-05-24	1,737746
2019-05-23	1,737742
2019-05-22	1,737737
2019-05-21	1,737730
2019-05-20	1,737724
2019-05-17	1,737707
2019-05-16	1,737700
2019-05-15	1,737694
2019-05-14	1,737687
2019-05-13	1,737680
2019-05-10	1,737659
2019-05-09	1,737652
2019-05-08	1,737646
2019-05-07	1,737639
2019-05-06	1,737632
2019-05-03	1,737611
2019-05-02	1,737604
2019-04-30	1,737589
2019-04-29	1,737581
2019-04-26	1,737557
2019-04-25	1,737549
2019-04-24	1,737540
2019-04-23	1,737532
2019-04-18	1,737491
2019-04-17	1,737484
2019-04-16	1,737475
2019-04-15	1,737467
2019-04-12	1,737441
2019-04-11	1,737433
2019-04-10	1,737424
2019-04-09	1,737415
2019-04-08	1,737406
2019-04-05	1,737380
2019-04-04	1,737371
2019-04-03	1,737362
2019-04-02	1,737354
2019-04-01	1,737345
2019-03-29	1,737318
2019-03-28	1,737308
2019-03-27	1,737299
2019-03-26	1,737289
2019-03-25	1,737280
2019-03-22	1,737251
2019-03-21	1,737241
2019-03-20	1,737232
2019-03-19	1,737223
2019-03-18	1,737214
2019-03-14	1,737177
2019-03-13	1,737167
2019-03-12	1,737158
2019-03-11	1,737149
2019-03-08	1,737122
2019-03-07	1,737113
2019-03-06	1,737108
2019-03-05	1,737103
2019-03-04	1,737098
2019-03-01	1,737085
2019-02-28	1,737080
2019-02-27	1,737076
2019-02-26	1,737072
2019-02-25	1,737067
2019-02-22	1,737054
2019-02-21	1,737050
2019-02-20	1,737045
2019-02-19	1,737040
2019-02-18	1,737036
2019-02-15	1,737021
2019-02-14	1,737016
2019-02-13	1,737011
2019-02-12	1,737006
2019-02-11	1,737001
2019-02-08	1,736986
2019-02-07	1,736981
2019-02-06	1,736976
2019-02-05	1,736972
2019-02-04	1,736967
2019-02-01	1,736952
2019-01-31	1,736947
2019-01-30	1,736942
2019-01-29	1,736937
2019-01-28	1,736932
2019-01-25	1,736918
2019-01-24	1,736914
2019-01-23	1,736909
2019-01-22	1,736905
2019-01-21	1,736900
2019-01-18	1,736885
2019-01-17	1,736881
2019-01-16	1,736877
2019-01-15	1,736872
2019-01-14	1,736867
2019-01-11	1,736853
2019-01-10	1,736849
2019-01-09	1,736844
2019-01-08	1,736840
2019-01-07	1,736836
2019-01-04	1,736823
2019-01-03	1,736818
2019-01-02	1,736814
2018-12-28	1,736789
2018-12-27	1,736784
2018-12-21	1,736746
2018-12-20	1,736739
2018-12-19	1,736732
2018-12-18	1,736725
2018-12-17	1,736718
2018-12-14	1,736697
2018-12-13	1,736690
2018-12-12	1,736682
2018-12-11	1,736675
2018-12-10	1,736668
2018-12-07	1,736647
2018-12-06	1,736640
2018-12-05	1,736633
2018-12-04	1,736625
2018-12-03	1,736618
2018-11-30	1,736595
2018-11-29	1,736587
2018-11-28	1,736580
2018-11-27	1,736571
2018-11-26	1,736565
2018-11-23	1,736545
2018-11-22	1,736538
2018-11-21	1,736531
2018-11-20	1,736524
2018-11-19	1,736516
2018-11-16	1,736494
2018-11-15	1,736487
2018-11-14	1,736480
2018-11-13	1,736472
2018-11-12	1,736465
2018-11-09	1,736441
2018-11-08	1,736433
2018-11-07	1,736426
2018-11-06	1,736419
2018-11-05	1,736411
2018-10-31	1,736376
2018-10-30	1,736368
2018-10-29	1,736361
2018-10-26	1,736339
2018-10-25	1,736332
2018-10-24	1,736325
2018-10-19	1,736288
2018-10-18	1,736282
2018-10-17	1,736274
2018-10-16	1,736267
2018-10-15	1,736259
2018-10-12	1,736236
2018-10-11	1,736228
2018-10-10	1,736221
2018-10-09	1,736213
2018-10-08	1,736205
2018-10-05	1,736181
2018-10-04	1,736173
2018-10-03	1,736165
2018-10-02	1,736156
2018-10-01	1,736147
2018-09-28	1,736121
2018-09-27	1,736112
2018-09-26	1,736103
2018-09-25	1,736094
2018-09-24	1,736085
2018-09-21	1,736057
2018-09-20	1,736047
2018-09-19	1,736038
2018-09-18	1,736029
2018-09-17	1,736020
2018-09-14	1,735993
2018-09-13	1,735984
2018-09-12	1,735974
2018-09-11	1,735965
2018-09-10	1,735956
2018-09-07	1,735929
2018-09-06	1,735920
2018-09-05	1,735911
2018-09-04	1,735902
2018-09-03	1,735893
2018-08-31	1,735866
2018-08-30	1,735857
2018-08-29	1,735848
2018-08-28	1,735839
2018-08-27	1,735830
2018-08-24	1,735801
2018-08-23	1,735791
2018-08-22	1,735781
2018-08-21	1,735771
2018-08-17	1,735713
2018-08-16	1,735698
2018-08-15	1,735683
2018-08-14	1,735671
2018-08-13	1,735658
2018-08-10	1,735620
2018-08-09	1,735607
2018-08-08	1,735596
2018-08-07	1,735585
2018-08-06	1,735574
2018-08-03	1,735543
2018-08-02	1,735533
2018-08-01	1,735523
2018-07-31	1,735512
2018-07-30	1,735498
2018-07-27	1,735456
2018-07-26	1,735442
2018-07-25	1,735428
2018-07-24	1,735414
2018-07-23	1,735400
2018-07-20	1,735358
2018-07-19	1,735341
2018-07-18	1,735327
2018-07-17	1,735313
2018-07-16	1,735298
2018-07-13	1,735256
2018-07-12	1,735241
2018-07-11	1,735226
2018-07-10	1,735212
2018-07-09	1,735197
2018-07-06	1,735154
2018-07-05	1,735143
2018-07-04	1,735132
2018-07-03	1,735122
2018-07-02	1,735111
2018-06-29	1,735078
2018-06-28	1,735071
2018-06-27	1,735063
2018-06-26	1,735055
2018-06-25	1,735048
2018-06-22	1,735024
2018-06-21	1,735015
2018-06-20	1,735007
2018-06-19	1,734998
2018-06-18	1,734990
2018-06-15	1,734964
2018-06-14	1,734955
2018-06-13	1,734947
2018-06-12	1,734938
2018-06-11	1,734929
2018-06-08	1,734904
2018-06-07	1,734895
2018-06-06	1,734886
2018-06-05	1,734878
2018-06-04	1,734871
2018-06-01	1,734849
2018-05-31	1,734844
2018-05-30	1,734838
2018-05-29	1,734833
2018-05-28	1,734827
2018-05-25	1,734809
2018-05-24	1,734803
2018-05-23	1,734796
2018-05-22	1,734790
2018-05-18	1,734765
2018-05-17	1,734758
2018-05-16	1,734752
2018-05-15	1,734745
2018-05-14	1,734738
2018-05-11	1,734717
2018-05-10	1,734709
2018-05-09	1,734702
2018-05-08	1,734695
2018-05-07	1,734688
2018-05-04	1,734667
2018-05-03	1,734659
2018-05-02	1,734652
2018-04-27	1,734612
2018-04-26	1,734604
2018-04-25	1,734597
2018-04-24	1,734588
2018-04-23	1,734580
2018-04-20	1,734554
2018-04-19	1,734545
2018-04-18	1,734539
2018-04-17	1,734531
2018-04-16	1,734522
2018-04-13	1,734496
2018-04-12	1,734487
2018-04-11	1,734479
2018-04-10	1,734470
2018-04-09	1,734462
2018-04-06	1,734436
2018-04-05	1,734427
2018-04-04	1,734419
2018-04-03	1,734410
2018-03-29	1,734365
2018-03-28	1,734356
2018-03-27	1,734347
2018-03-26	1,734338
2018-03-23	1,734310
2018-03-22	1,734301
2018-03-21	1,734292
2018-03-20	1,734283
2018-03-19	1,734274
2018-03-14	1,734227
2018-03-13	1,734218
2018-03-12	1,734208
2018-03-09	1,734163
2018-03-08	1,734148
2018-03-07	1,734134
2018-03-06	1,734118
2018-03-05	1,734103
2018-03-02	1,734057
2018-03-01	1,734041
2018-02-28	1,734026
2018-02-27	1,734010
2018-02-26	1,733995
2018-02-23	1,733948
2018-02-22	1,733932
2018-02-21	1,733916
2018-02-20	1,733900
2018-02-19	1,733883
2018-02-16	1,733834
2018-02-15	1,733817
2018-02-14	1,733800
2018-02-13	1,733784
2018-02-12	1,733766
2018-02-09	1,733715
2018-02-08	1,733697
2018-02-07	1,733680
2018-02-06	1,733663
2018-02-05	1,733646
2018-02-02	1,733595
2018-02-01	1,733578
2018-01-31	1,733561
2018-01-30	1,733544
2018-01-29	1,733527
2018-01-26	1,733477
2018-01-25	1,733460
2018-01-24	1,733444
2018-01-23	1,733427
2018-01-22	1,733410
2018-01-19	1,733360
2018-01-18	1,733343
2018-01-17	1,733327
2018-01-16	1,733310
2018-01-15	1,733294
2018-01-12	1,733243
2018-01-11	1,733226
2018-01-10	1,733210
2018-01-09	1,733193
2018-01-08	1,733177
2018-01-05	1,733127
2018-01-04	1,733111
2018-01-03	1,733095
2018-01-02	1,733079
2017-12-29	1,733019
2017-12-28	1,733005
2017-12-27	1,732990
2017-12-22	1,732917
2017-12-21	1,732902
2017-12-20	1,732887
2017-12-19	1,732873
2017-12-18	1,732859
2017-12-15	1,732816
2017-12-14	1,732802
2017-12-13	1,732787
2017-12-12	1,732773
2017-12-11	1,732758
2017-12-08	1,732712
2017-12-07	1,732697
2017-12-06	1,732681
2017-12-05	1,732665
2017-12-04	1,732649
2017-12-01	1,732600
2017-11-30	1,732583
2017-11-29	1,732566
2017-11-28	1,732549
2017-11-27	1,732532
2017-11-24	1,732482
2017-11-23	1,732465
2017-11-22	1,732448
2017-11-21	1,732431
2017-11-20	1,732414
2017-11-17	1,732354
2017-11-16	1,732334
2017-11-15	1,732315
2017-11-14	1,732295
2017-11-13	1,732275
2017-11-10	1,732217
2017-11-09	1,732197
2017-11-08	1,732176
2017-11-07	1,732155
2017-11-06	1,732133
2017-11-03	1,732066
2017-11-02	1,732044
2017-10-31	1,731999
2017-10-30	1,731976
2017-10-27	1,731905
2017-10-26	1,731882
2017-10-25	1,731858
2017-10-24	1,731834
2017-10-20	1,731741
2017-10-19	1,731717
2017-10-18	1,731694
2017-10-17	1,731672
2017-10-16	1,731649
2017-10-13	1,731579
2017-10-12	1,731556
2017-10-11	1,731533
2017-10-10	1,731509
2017-10-09	1,731486
2017-10-06	1,731415
2017-10-05	1,731392
2017-10-04	1,731368
2017-10-03	1,731344
2017-10-02	1,731320
2017-09-29	1,731248
2017-09-28	1,731224
2017-09-27	1,731200
2017-09-26	1,731177
2017-09-25	1,731153
2017-09-22	1,731082
2017-09-21	1,731058
2017-09-20	1,731034
2017-09-19	1,731010
2017-09-18	1,730986
2017-09-15	1,730914
2017-09-14	1,730890
2017-09-13	1,730866
2017-09-12	1,730842
2017-09-11	1,730819
2017-09-08	1,730748
2017-09-07	1,730725
2017-09-06	1,730701
2017-09-05	1,730678
2017-09-04	1,730654
2017-09-01	1,730582
2017-08-31	1,730558
2017-08-30	1,730535
2017-08-29	1,730511
2017-08-28	1,730487
2017-08-25	1,730417
2017-08-24	1,730393
2017-08-23	1,730370
2017-08-22	1,730346
2017-08-21	1,730323
2017-08-18	1,730252
2017-08-17	1,730229
2017-08-16	1,730205
2017-08-15	1,730182
2017-08-14	1,730159
2017-08-11	1,730093
2017-08-10	1,730071
2017-08-09	1,730049
2017-08-08	1,730027
2017-08-07	1,730006
2017-08-04	1,729941
2017-08-03	1,729919
2017-08-02	1,729897
2017-08-01	1,729875
2017-07-31	1,729853
2017-07-28	1,729787
2017-07-27	1,729765
2017-07-26	1,729743
2017-07-25	1,729721
2017-07-24	1,729699
2017-07-21	1,729634
2017-07-20	1,729612
2017-07-19	1,729589
2017-07-18	1,729567
2017-07-17	1,729546
2017-07-14	1,729481
2017-07-13	1,729459
2017-07-12	1,729438
2017-07-11	1,729417
2017-07-10	1,729396
2017-07-07	1,729334
2017-07-06	1,729313
2017-07-05	1,729293
2017-07-04	1,729273
2017-07-03	1,729252
2017-06-30	1,729210
2017-06-29	1,729200
2017-06-28	1,729189
2017-06-27	1,729178
2017-06-26	1,729167
2017-06-23	1,729134
2017-06-22	1,729124
2017-06-21	1,729113
2017-06-20	1,729102
2017-06-19	1,729091
2017-06-16	1,729059
2017-06-15	1,729048
2017-06-14	1,729037
2017-06-13	1,729027
2017-06-12	1,729017
2017-06-09	1,728987
2017-06-08	1,728977
2017-06-07	1,728968
2017-06-06	1,728957
2017-06-02	1,728919
2017-06-01	1,728909
2017-05-31	1,728899
2017-05-30	1,728889
2017-05-29	1,728879
2017-05-26	1,728852
2017-05-25	1,728843
2017-05-24	1,728833
2017-05-23	1,728824
2017-05-22	1,728815
2017-05-19	1,728788
2017-05-18	1,728779
2017-05-17	1,728770
2017-05-16	1,728761
2017-05-15	1,728753
2017-05-12	1,728729
2017-05-11	1,728722
2017-05-10	1,728714
2017-05-09	1,728706
2017-05-08	1,728696
2017-05-05	1,728667
2017-05-04	1,728656
2017-05-03	1,728647
2017-05-02	1,728637
2017-04-28	1,728606
2017-04-27	1,728601
2017-04-26	1,728596
2017-04-25	1,728590
2017-04-24	1,728585
2017-04-21	1,728570
2017-04-20	1,728565
2017-04-19	1,728560
2017-04-18	1,728555
2017-04-13	1,728529
2017-04-12	1,728523
2017-04-11	1,728518
2017-04-10	1,728512
2017-04-07	1,728495
2017-04-06	1,728490
2017-04-05	1,728484
2017-04-04	1,728478
2017-04-03	1,728472
2017-03-31	1,728456
2017-03-30	1,728450
2017-03-29	1,728444
2017-03-28	1,728439
2017-03-27	1,728434
2017-03-24	1,728418
2017-03-23	1,728413
2017-03-22	1,728408
2017-03-21	1,728403
2017-03-20	1,728398
2017-03-17	1,728383
2017-03-16	1,728379
2017-03-14	1,728370
2017-03-13	1,728366
2017-03-10	1,728351
2017-03-09	1,728346
2017-03-08	1,728340
2017-03-07	1,728335
2017-03-06	1,728330
2017-03-03	1,728314
2017-03-02	1,728308
2017-03-01	1,728303
2017-02-28	1,728298
2017-02-27	1,728292
2017-02-24	1,728277
2017-02-23	1,728272
2017-02-22	1,728266
2017-02-21	1,728261
2017-02-20	1,728256
2017-02-17	1,728234
2017-02-16	1,728227
2017-02-15	1,728220
2017-02-14	1,728212
2017-02-13	1,728205
2017-02-10	1,728185
2017-02-09	1,728178
2017-02-08	1,728168
2017-02-07	1,728168
2017-02-06	1,728168
2017-02-03	1,728161
2017-02-02	1,728158
2017-02-01	1,728155
2017-01-31	1,728152
2017-01-30	1,728149
2017-01-27	1,728132
2017-01-26	1,728126
2017-01-25	1,728120
2017-01-24	1,728114
2017-01-23	1,728108
2017-01-20	1,728090
2017-01-19	1,728083
2017-01-18	1,728077
2017-01-17	1,728070
2017-01-16	1,728063
2017-01-13	1,728041
2017-01-12	1,728033
2017-01-11	1,728026
2017-01-10	1,728019
2017-01-09	1,728012
2017-01-06	1,727991
2017-01-05	1,727984
2017-01-04	1,727977
2017-01-03	1,727970
2017-01-02	1,727963
2016-12-30	1,727943
2016-12-29	1,727939
2016-12-28	1,727935
2016-12-27	1,727928
2016-12-23	1,727903
2016-12-22	1,727896
2016-12-21	1,727889
2016-12-20	1,727882
2016-12-19	1,727876
2016-12-16	1,727859
2016-12-15	1,727853
2016-12-14	1,727847
2016-12-13	1,727841
2016-12-12	1,727835
2016-12-09	1,727811
2016-12-08	1,727802
2016-12-07	1,727792
2016-12-06	1,727782
2016-12-05	1,727771
2016-12-02	1,727740
2016-12-01	1,727729
2016-11-30	1,727717
2016-11-29	1,727705
2016-11-28	1,727694
2016-11-25	1,727661
2016-11-24	1,727650
2016-11-23	1,727637
2016-11-22	1,727625
2016-11-21	1,727612
2016-11-18	1,727573
2016-11-17	1,727560
2016-11-16	1,727546
2016-11-15	1,727531
2016-11-14	1,727517
2016-11-11	1,727474
2016-11-10	1,727460
2016-11-09	1,727443
2016-11-08	1,727424
2016-11-07	1,727405
2016-11-04	1,727347
2016-11-03	1,727327
2016-11-02	1,727307
2016-10-28	1,727204
2016-10-27	1,727183
2016-10-26	1,727161
2016-10-25	1,727138
2016-10-24	1,727117
2016-10-21	1,727051
2016-10-20	1,727027
2016-10-19	1,727005
2016-10-18	1,726982
2016-10-17	1,726960
2016-10-14	1,726894
2016-10-13	1,726872
2016-10-12	1,726849
2016-10-11	1,726827
2016-10-10	1,726805
2016-10-07	1,726739
2016-10-06	1,726717
2016-10-05	1,726695
2016-10-04	1,726673
2016-10-03	1,726660
2016-09-30	1,726621
2016-09-29	1,726608
2016-09-28	1,726593
2016-09-27	1,726579
2016-09-26	1,726563
2016-09-23	1,726518
2016-09-22	1,726503
2016-09-21	1,726490
2016-09-20	1,726478
2016-09-19	1,726466
2016-09-16	1,726431
2016-09-15	1,726419
2016-09-14	1,726408
2016-09-13	1,726397
2016-09-12	1,726386
2016-09-09	1,726352
2016-09-08	1,726340
2016-09-07	1,726328
2016-09-06	1,726316
2016-09-05	1,726304
2016-09-02	1,726268
2016-09-01	1,726255
2016-08-31	1,726246
2016-08-30	1,726236
2016-08-29	1,726227
2016-08-26	1,726198
2016-08-25	1,726189
2016-08-24	1,726180
2016-08-23	1,726172
2016-08-22	1,726164
2016-08-19	1,726142
2016-08-18	1,726133
2016-08-17	1,726122
2016-08-16	1,726111
2016-08-15	1,726100
2016-08-12	1,726069
2016-08-11	1,726059
2016-08-10	1,726049
2016-08-09	1,726039
2016-08-08	1,726026
2016-08-05	1,725988
2016-08-04	1,725975
2016-08-03	1,725961
2016-08-02	1,725946
2016-08-01	1,725932
2016-07-29	1,725890
2016-07-28	1,725875
2016-07-27	1,725860
2016-07-26	1,725846
2016-07-25	1,725833
2016-07-22	1,725791
2016-07-21	1,725776
2016-07-20	1,725763
2016-07-19	1,725746
2016-07-18	1,725734
2016-07-15	1,725698
2016-07-14	1,725683
2016-07-13	1,725670
2016-07-12	1,725656
2016-07-11	1,725643
2016-07-08	1,725603
2016-07-07	1,725589
2016-07-06	1,725575
2016-07-05	1,725561
2016-07-04	1,725547
2016-07-01	1,725505
2016-06-30	1,725492
2016-06-29	1,725479
2016-06-28	1,725466
2016-06-27	1,725452
2016-06-24	1,725412
2016-06-23	1,725398
2016-06-22	1,725384
2016-06-21	1,725371
2016-06-20	1,725358
2016-06-17	1,725321
2016-06-16	1,725308
2016-06-15	1,725293
2016-06-14	1,725279
2016-06-13	1,725264
2016-06-10	1,725214
2016-06-09	1,725196
2016-06-08	1,725179
2016-06-07	1,725162
2016-06-06	1,725145
2016-06-03	1,725094
2016-06-02	1,725078
2016-06-01	1,725060
2016-05-31	1,725042
2016-05-30	1,725024
2016-05-27	1,724971
2016-05-26	1,724953
2016-05-25	1,724935
2016-05-24	1,724916
2016-05-23	1,724897
2016-05-20	1,724838
2016-05-19	1,724821
2016-05-18	1,724801
2016-05-17	1,724782
2016-05-13	1,724708
2016-05-12	1,724690
2016-05-11	1,724671
2016-05-10	1,724652
2016-05-09	1,724632
2016-05-06	1,724566
2016-05-05	1,724543
2016-05-04	1,724518
2016-05-03	1,724493
2016-05-02	1,724470
2016-04-29	1,724391
2016-04-28	1,724365
2016-04-27	1,724342
2016-04-26	1,724313
2016-04-25	1,724286
2016-04-22	1,724203
2016-04-21	1,724178
2016-04-20	1,724151
2016-04-19	1,724122
2016-04-18	1,724094
2016-04-15	1,724013
2016-04-14	1,723986
2016-04-13	1,723957
2016-04-12	1,723930
2016-04-11	1,723904
2016-04-08	1,723826
2016-04-07	1,723799
2016-04-06	1,723770
2016-04-05	1,723741
2016-04-04	1,723712
2016-04-01	1,723623
2016-03-31	1,723595
2016-03-30	1,723576
2016-03-29	1,723556
2016-03-24	1,723459
2016-03-23	1,723433
2016-03-22	1,723403
2016-03-21	1,723374
2016-03-18	1,723315
2016-03-17	1,723294
2016-03-16	1,723277
2016-03-11	1,723181
2016-03-10	1,723164
2016-03-09	1,723145
2016-03-08	1,723126
2016-03-07	1,723108
2016-03-04	1,723050
2016-03-03	1,723030
2016-03-02	1,723011
2016-03-01	1,722995
2016-02-29	1,722977
2016-02-26	1,722925
2016-02-25	1,722907
2016-02-24	1,722889
2016-02-23	1,722870
2016-02-22	1,722851
2016-02-19	1,722799
2016-02-18	1,722782
2016-02-17	1,722764
2016-02-16	1,722746
2016-02-15	1,722728
2016-02-12	1,722676
2016-02-11	1,722657
2016-02-10	1,722639
2016-02-09	1,722621
2016-02-08	1,722602
2016-02-05	1,722544
2016-02-04	1,722525
2016-02-03	1,722505
2016-02-02	1,722486
2016-02-01	1,722466
2016-01-29	1,722407
2016-01-28	1,722416
2016-01-27	1,722396
2016-01-26	1,722353
2016-01-25	1,722349
2016-01-22	1,722279
2016-01-21	1,722255
2016-01-20	1,722245
2016-01-19	1,722229
2016-01-18	1,722213
2016-01-15	1,722164
2016-01-14	1,722146
2016-01-13	1,722127
2016-01-12	1,722111
2016-01-11	1,722096
2016-01-08	1,722050
2016-01-07	1,722034
2016-01-06	1,722017
2016-01-05	1,722003
2016-01-04	1,721996
2015-12-30	1,721900
2015-12-29	1,721883
2015-12-28	1,721870
2015-12-23	1,721767
2015-12-22	1,721746
2015-12-21	1,721725
2015-12-18	1,721665
2015-12-17	1,721645
2015-12-16	1,721625
2015-12-15	1,721604
2015-12-14	1,721583
2015-12-11	1,721522
2015-12-10	1,721502
2015-12-09	1,721482
2015-12-08	1,721464
2015-12-07	1,721447
2015-12-04	1,721392
2015-12-03	1,721374
2015-12-02	1,721355
2015-12-01	1,721336
2015-11-30	1,721319
2015-11-27	1,721268
2015-11-26	1,721250
2015-11-25	1,721231
2015-11-24	1,721206
2015-11-23	1,721182
2015-11-20	1,721107
2015-11-19	1,721084
2015-11-18	1,721066
2015-11-17	1,721048
2015-11-16	1,721029
2015-11-13	1,720975
2015-11-12	1,720956
2015-11-11	1,720935
2015-11-10	1,720913
2015-11-09	1,720892
2015-11-06	1,720828
2015-11-05	1,720806
2015-11-04	1,720782
2015-11-03	1,720758
2015-11-02	1,720731
2015-10-30	1,720640
2015-10-29	1,720612
2015-10-28	1,720591
2015-10-27	1,720573
2015-10-26	1,720555
2015-10-22	1,720476
2015-10-21	1,720450
2015-10-20	1,720423
2015-10-19	1,720395
2015-10-16	1,720311
2015-10-15	1,720282
2015-10-14	1,720258
2015-10-13	1,720230
2015-10-12	1,720200
2015-10-09	1,720115
2015-10-08	1,720093
2015-10-07	1,720073
2015-10-06	1,720054
2015-10-05	1,720033
2015-10-02	1,719971
2015-10-01	1,719951
2015-09-30	1,719928
2015-09-29	1,719907
2015-09-28	1,719884
2015-09-25	1,719815
2015-09-24	1,719792
2015-09-23	1,719770
2015-09-22	1,719747
2015-09-21	1,719723
2015-09-18	1,719654
2015-09-17	1,719631
2015-09-16	1,719608
2015-09-15	1,719584
2015-09-14	1,719560
2015-09-11	1,719494
2015-09-10	1,719472
2015-09-09	1,719451
2015-09-08	1,719430
2015-09-07	1,719409
2015-09-04	1,719348
2015-09-03	1,719326
2015-09-02	1,719302
2015-09-01	1,719281
2015-08-31	1,719260
2015-08-28	1,719198
2015-08-27	1,719177
2015-08-26	1,719156
2015-08-25	1,719133
2015-08-24	1,719111
2015-08-19	1,719003
2015-08-18	1,718982
2015-08-17	1,718961
2015-08-14	1,718899
2015-08-13	1,718879
2015-08-12	1,718858
2015-08-11	1,718835
2015-08-10	1,718812
2015-08-07	1,718727
2015-08-06	1,718700
2015-08-05	1,718672
2015-08-04	1,718642
2015-08-03	1,718612
2015-07-31	1,718524
2015-07-30	1,718495
2015-07-29	1,718464
2015-07-28	1,718433
2015-07-27	1,718402
2015-07-24	1,718308
2015-07-23	1,718276
2015-07-22	1,718242
2015-07-21	1,718209
2015-07-20	1,718175
2015-07-17	1,718073
2015-07-16	1,718039
2015-07-15	1,718004
2015-07-14	1,717969
2015-07-13	1,717934
2015-07-10	1,717831
2015-07-09	1,717796
2015-07-08	1,717763
2015-07-07	1,717731
2015-07-06	1,717698
2015-07-03	1,717599
2015-07-02	1,717565
2015-07-01	1,717531
2015-06-30	1,717498
2015-06-29	1,717466
2015-06-26	1,717368
2015-06-25	1,717334
2015-06-24	1,717300
2015-06-23	1,717261
2015-06-22	1,717225
2015-06-19	1,717100
2015-06-18	1,717100
2015-06-17	1,717000
2015-06-16	1,717000
2015-06-15	1,717000
2015-06-12	1,716900
2015-06-11	1,716800
2015-06-10	1,716800
2015-06-09	1,716800
2015-06-08	1,716700
2015-06-05	1,716600
2015-06-04	1,716500
2015-06-03	1,716500
2015-06-02	1,716400
2015-06-01	1,716400
2015-05-29	1,716300
2015-05-28	1,716200
2015-05-27	1,716200
2015-05-26	1,716100
2015-05-22	1,716000
2015-05-21	1,715900
2015-05-20	1,715900
2015-05-19	1,715800
2015-05-18	1,715800
2015-05-15	1,715600
2015-05-14	1,715600
2015-05-13	1,715500
2015-05-12	1,715500
2015-05-11	1,715400
2015-05-08	1,715300
2015-05-07	1,715200
2015-05-06	1,715200
2015-05-05	1,715100
2015-05-04	1,715100
2015-04-30	1,714800
2015-04-29	1,714800
2015-04-28	1,714700
2015-04-27	1,714600
2015-04-24	1,714500
2015-04-23	1,714400
2015-04-22	1,714300
2015-04-21	1,714300
2015-04-20	1,714200
2015-04-17	1,714000
2015-04-16	1,714000
2015-04-15	1,713900
2015-04-14	1,713900
2015-04-13	1,713800
2015-04-10	1,713600
2015-04-09	1,713600
2015-04-08	1,713500
2015-04-07	1,713500
2015-04-02	1,713200
2015-04-01	1,713100
2015-03-31	1,713100
2015-03-30	1,713000
2015-03-27	1,712800
2015-03-26	1,712800
2015-03-25	1,712700
2015-03-24	1,712600
2015-03-23	1,712600
2015-03-20	1,712400
2015-03-19	1,712400
2015-03-18	1,712300
2015-03-17	1,712200
2015-03-16	1,712200
2015-03-13	1,712000
2015-03-12	1,711900
2015-03-11	1,711900
2015-03-10	1,711800
2015-03-09	1,711800
2015-03-06	1,711600
2015-03-05	1,711600
2015-03-04	1,711500
2015-03-03	1,711400
2015-03-02	1,711400
2015-02-27	1,711200
2015-02-26	1,711200
2015-02-25	1,711100
2015-02-24	1,711100
2015-02-23	1,711000
2015-02-20	1,710800
2015-02-19	1,710800
2015-02-18	1,710700
2015-02-17	1,710700
2015-02-16	1,710600
2015-02-13	1,710500
2015-02-12	1,710400
2015-02-11	1,710400
2015-02-10	1,710300
2015-02-09	1,710200
2015-02-06	1,710100
2015-02-05	1,710000
2015-02-04	1,710000
2015-02-03	1,709900
2015-02-02	1,709900
2015-01-30	1,709700
2015-01-29	1,709700
2015-01-28	1,709600
2015-01-27	1,709500
2015-01-26	1,709500
2015-01-23	1,709300
2015-01-22	1,709300
2015-01-21	1,709200
2015-01-20	1,709200
2015-01-19	1,709100
2015-01-16	1,709000
2015-01-15	1,708900
2015-01-14	1,708800
2015-01-13	1,708800
2015-01-12	1,708700
2015-01-09	1,708600
2015-01-08	1,708500
2015-01-07	1,708500
2015-01-06	1,708400
2015-01-05	1,708400
2014-12-30	1,708000
2014-12-29	1,708000
2014-12-23	1,707600
2014-12-22	1,707600
2014-12-19	1,707400
2014-12-18	1,707400
2014-12-17	1,707300
2014-12-16	1,707200
2014-12-15	1,707200
2014-12-12	1,707000
2014-12-11	1,707000
2014-12-10	1,706900
2014-12-09	1,706800
2014-12-08	1,706800
2014-12-05	1,706600
2014-12-04	1,706600
2014-12-03	1,706500
2014-12-02	1,706400
2014-12-01	1,706400
2014-11-28	1,706200
2014-11-27	1,706200
2014-11-26	1,706100
2014-11-25	1,706000
2014-11-24	1,706000
2014-11-21	1,705800
2014-11-20	1,705700
2014-11-19	1,705700
2014-11-18	1,705600
2014-11-17	1,705600
2014-11-14	1,705400
2014-11-13	1,705300
2014-11-12	1,705300
2014-11-11	1,705200
2014-11-10	1,705100
2014-11-07	1,705000
2014-11-06	1,704900
2014-11-05	1,704800
2014-11-04	1,704800
2014-11-03	1,704700
2014-10-31	1,704500
2014-10-30	1,704500
2014-10-29	1,704400
2014-10-28	1,704400
2014-10-27	1,704300
2014-10-22	1,704000
2014-10-21	1,703900
2014-10-20	1,703900
2014-10-17	1,703700
2014-10-16	1,703600
2014-10-15	1,703600
2014-10-14	1,703500
2014-10-13	1,703500
2014-10-10	1,703300
2014-10-09	1,703200
2014-10-08	1,703200
2014-10-07	1,703100
2014-10-06	1,703000
2014-10-03	1,702900
2014-10-02	1,702800
2014-10-01	1,702700
2014-09-30	1,702700
2014-09-29	1,702600
2014-09-26	1,702400
2014-09-25	1,702400
2014-09-24	1,702300
2014-09-23	1,702200
2014-09-22	1,702200
2014-09-19	1,702000
2014-09-18	1,701900
2014-09-17	1,701900
2014-09-16	1,701800
2014-09-15	1,701800
2014-09-12	1,701600
2014-09-11	1,701500
2014-09-10	1,701500
2014-09-09	1,701400
2014-09-08	1,701300
2014-09-05	1,701200
2014-09-04	1,701100
2014-09-03	1,701100
2014-09-02	1,701000
2014-09-01	1,700900
2014-08-29	1,700800
2014-08-28	1,700700
2014-08-27	1,700600
2014-08-26	1,700600
2014-08-25	1,700500
2014-08-22	1,700300
2014-08-21	1,700300
2014-08-19	1,700200
2014-08-18	1,700100
2014-08-15	1,699900
2014-08-14	1,699800
2014-08-13	1,699800
2014-08-12	1,699700
2014-08-11	1,699600
2014-08-08	1,699400
2014-08-07	1,699400
2014-08-06	1,699300
2014-08-05	1,699200
2014-08-04	1,699200
2014-08-01	1,698900
2014-07-31	1,698900
2014-07-30	1,698800
2014-07-29	1,698700
2014-07-28	1,698600
2014-07-25	1,698400
2014-07-24	1,698300
2014-07-23	1,698300
2014-07-22	1,698200
2014-07-21	1,698100
2014-07-18	1,697900
2014-07-17	1,697800
2014-07-16	1,697700
2014-07-15	1,697600
2014-07-14	1,697600
2014-07-11	1,697300
2014-07-10	1,697300
2014-07-09	1,697200
2014-07-08	1,697100
2014-07-07	1,697000
2014-07-04	1,696800
2014-07-03	1,696700
2014-07-02	1,696600
2014-07-01	1,696600
2014-06-30	1,696500
2014-06-27	1,696200
2014-06-26	1,696200
2014-06-25	1,696100
2014-06-24	1,696000
2014-06-23	1,695900
2014-06-20	1,695700
2014-06-19	1,695600
2014-06-18	1,695500
2014-06-17	1,695500
2014-06-16	1,695400
2014-06-13	1,695200
2014-06-12	1,695100
2014-06-11	1,695000
2014-06-10	1,694900
2014-06-06	1,694600
2014-06-05	1,694500
2014-06-04	1,694400
2014-06-03	1,694400
2014-06-02	1,694300
2014-05-30	1,694100
2014-05-29	1,694000
2014-05-28	1,693900
2014-05-27	1,693800
2014-05-26	1,693700
2014-05-23	1,693500
2014-05-22	1,693400
2014-05-21	1,693300
2014-05-20	1,693200
2014-05-19	1,693100
2014-05-16	1,692800
2014-05-15	1,692700
2014-05-14	1,692600
2014-05-13	1,692600
2014-05-12	1,692500
2014-05-09	1,692200
2014-05-08	1,692100
2014-05-07	1,692000
2014-05-06	1,691900
2014-05-05	1,691800
2014-04-30	1,691300
2014-04-29	1,691200
2014-04-28	1,691100
2014-04-25	1,690800
2014-04-24	1,690700
2014-04-23	1,690600
2014-04-22	1,690400
2014-04-17	1,690100
2014-04-16	1,690000
2014-04-15	1,689900
2014-04-14	1,689800
2014-04-11	1,689500
2014-04-10	1,689400
2014-04-09	1,689300
2014-04-08	1,689200
2014-04-07	1,689100
2014-04-04	1,688800
2014-04-03	1,688700
2014-04-02	1,688600
2014-04-01	1,688500
2014-03-31	1,688400
2014-03-28	1,688100
2014-03-27	1,688000
2014-03-26	1,687900
2014-03-25	1,687800
2014-03-24	1,687700
2014-03-21	1,687400
2014-03-20	1,687300
2014-03-19	1,687300
2014-03-18	1,687200
2014-03-17	1,687100
2014-03-14	1,686800
2014-03-13	1,686700
2014-03-12	1,686600
2014-03-11	1,686500
2014-03-10	1,686400
2014-03-07	1,686100
2014-03-06	1,686000
2014-03-05	1,685900
2014-03-04	1,685800
2014-03-03	1,685700
2014-02-28	1,685400
2014-02-27	1,685300
2014-02-26	1,685200
2014-02-25	1,685100
2014-02-24	1,685000
2014-02-21	1,684700
2014-02-20	1,684600
2014-02-19	1,684500
2014-02-18	1,684400
2014-02-17	1,684200
2014-02-14	1,683900
2014-02-13	1,683800
2014-02-12	1,683700
2014-02-11	1,683600
2014-02-10	1,683500
2014-02-07	1,683200
2014-02-06	1,683100
2014-02-05	1,683000
2014-02-04	1,682900
2014-02-03	1,682800
2014-01-31	1,682500
2014-01-30	1,682400
2014-01-29	1,682200
2014-01-28	1,682100
2014-01-27	1,682000
2014-01-24	1,681700
2014-01-23	1,681600
2014-01-22	1,681500
2014-01-21	1,681400
2014-01-20	1,681300
2014-01-17	1,680900
2014-01-16	1,680800
2014-01-15	1,680700
2014-01-14	1,680600
2014-01-13	1,680500
2014-01-10	1,680100
2014-01-09	1,680000
2014-01-08	1,679900
2014-01-07	1,679800
2014-01-06	1,679700
2014-01-03	1,679300
2014-01-02	1,679200
2013-12-30	1,678900
2013-12-23	1,678000
2013-12-20	1,677700
2013-12-19	1,677500
2013-12-18	1,677400
2013-12-17	1,677300
2013-12-16	1,677200
2013-12-13	1,676800
2013-12-12	1,676700
2013-12-11	1,676600
2013-12-10	1,676400
2013-12-09	1,676300
2013-12-06	1,675900
2013-12-05	1,675800
2013-12-04	1,675700
2013-12-03	1,675600
2013-12-02	1,675400
2013-11-29	1,675000
2013-11-28	1,674900
2013-11-27	1,674800
2013-11-26	1,674700
2013-11-25	1,674500
2013-11-22	1,674100
2013-11-21	1,674000
2013-11-20	1,673900
2013-11-19	1,673700
2013-11-18	1,673600
2013-11-15	1,673200
2013-11-14	1,673100
2013-11-13	1,672900
2013-11-12	1,672800
2013-11-11	1,672700
2013-11-08	1,672300
2013-11-07	1,672100
2013-11-06	1,672000
2013-11-05	1,671900
2013-11-04	1,671700
2013-10-31	1,671200
2013-10-30	1,671100
2013-10-29	1,670900
2013-10-28	1,670800
2013-10-25	1,670400
2013-10-24	1,670300
2013-10-22	1,670000
2013-10-21	1,669800
2013-10-18	1,669400
2013-10-17	1,669300
2013-10-16	1,669200
2013-10-15	1,669000
2013-10-14	1,668900
2013-10-11	1,668500
2013-10-10	1,668300
2013-10-09	1,668200
2013-10-08	1,668000
2013-10-07	1,667900
2013-10-04	1,667500
2013-10-03	1,667300
2013-10-02	1,667200
2013-10-01	1,667000
2013-09-30	1,666900
2013-09-27	1,666500
2013-09-26	1,666300
2013-09-25	1,666200
2013-09-24	1,666000
2013-09-23	1,665900
2013-09-20	1,665400
2013-09-19	1,665200
2013-09-18	1,665100
2013-09-17	1,664900
2013-09-16	1,664800
2013-09-13	1,664400
2013-09-12	1,664200
2013-09-11	1,664100
2013-09-10	1,663900
2013-09-09	1,663800
2013-09-06	1,663300
2013-09-05	1,663200
2013-09-04	1,663000
2013-09-03	1,662900
2013-09-02	1,662700
2013-08-30	1,662300
2013-08-29	1,662100
2013-08-28	1,662000
2013-08-27	1,661800
2013-08-26	1,661700
2013-08-23	1,661200
2013-08-22	1,661000
2013-08-21	1,660900
2013-08-16	1,660100
2013-08-15	1,660000
2013-08-14	1,659800
2013-08-13	1,659700
2013-08-12	1,659500
2013-08-09	1,659000
2013-08-08	1,658900
2013-08-07	1,658700
2013-08-06	1,658600
2013-08-05	1,658400
2013-08-02	1,658000
2013-08-01	1,657800
2013-07-31	1,657600
2013-07-30	1,657500
2013-07-29	1,657300
2013-07-26	1,656800
2013-07-25	1,656700
2013-07-24	1,656500
2013-07-23	1,656300
2013-07-22	1,656200
2013-07-19	1,655700
2013-07-18	1,655500
2013-07-17	1,655300
2013-07-16	1,655200
2013-07-15	1,655000
2013-07-12	1,654500
2013-07-11	1,654300
2013-07-10	1,654200
2013-07-09	1,654000
2013-07-08	1,653800
2013-07-05	1,653300
2013-07-04	1,653200
2013-07-03	1,653000
2013-07-02	1,652800
2013-07-01	1,652700
2013-06-28	1,652200
2013-06-27	1,652000
2013-06-26	1,651800
2013-06-25	1,651600
2013-06-24	1,651500
2013-06-21	1,650900
2013-06-20	1,650800
2013-06-19	1,650600
2013-06-18	1,650400
2013-06-17	1,650200
2013-06-14	1,649700
2013-06-13	1,649500
2013-06-12	1,649300
2013-06-11	1,649200
2013-06-10	1,649000
2013-06-07	1,648400
2013-06-06	1,648300
2013-06-05	1,648100
2013-06-04	1,647900
2013-06-03	1,647700
2013-05-31	1,647200
2013-05-30	1,647000
2013-05-29	1,646800
2013-05-28	1,646600
2013-05-27	1,646400
2013-05-24	1,645900
2013-05-23	1,645700
2013-05-22	1,645500
2013-05-21	1,645300
2013-05-17	1,644500
2013-05-16	1,644300
2013-05-15	1,644200
2013-05-14	1,644000
2013-05-13	1,643800
2013-05-10	1,643200
2013-05-09	1,643000
2013-05-08	1,642800
2013-05-07	1,642700
2013-05-06	1,642500
2013-05-03	1,641900
2013-05-02	1,641700
2013-04-30	1,641300
2013-04-29	1,641100
2013-04-26	1,640500
2013-04-25	1,640300
2013-04-24	1,640100
2013-04-23	1,639900
2013-04-22	1,639700
2013-04-19	1,639100
2013-04-18	1,638900
2013-04-17	1,638700
2013-04-16	1,638500
2013-04-15	1,638300
2013-04-12	1,637700
2013-04-11	1,637500
2013-04-10	1,637300
2013-04-09	1,637100
2013-04-08	1,636900
2013-04-05	1,636300
2013-04-04	1,636100
2013-04-03	1,635900
2013-04-02	1,635600
2013-03-28	1,634600
2013-03-27	1,634400
2013-03-26	1,634200
2013-03-25	1,634000
2013-03-22	1,633300
2013-03-21	1,633100
2013-03-20	1,632900
2013-03-19	1,632700
2013-03-18	1,632500
2013-03-14	1,631600
2013-03-13	1,631400
2013-03-12	1,631200
2013-03-11	1,631000
2013-03-08	1,630400
2013-03-07	1,630100
2013-03-06	1,629900
2013-03-05	1,629700
2013-03-04	1,629500
2013-03-01	1,628800
2013-02-28	1,628600
2013-02-27	1,628400
2013-02-26	1,628200
2013-02-25	1,627900
2013-02-22	1,627300
2013-02-21	1,627000
2013-02-20	1,626800
2013-02-19	1,626600
2013-02-18	1,626400
2013-02-15	1,625700
2013-02-14	1,625500
2013-02-13	1,625200
2013-02-12	1,625000
2013-02-11	1,624800
2013-02-08	1,624100
2013-02-07	1,623900
2013-02-06	1,623600
2013-02-05	1,623400
2013-02-04	1,623200
2013-02-01	1,622500
2013-01-31	1,622300
2013-01-30	1,622000
2013-01-29	1,621800
2013-01-28	1,621600
2013-01-25	1,620900
2013-01-24	1,620700
2013-01-23	1,620400
2013-01-22	1,620200
2013-01-21	1,620000
2013-01-18	1,619300
2013-01-17	1,619100
2013-01-16	1,618800
2013-01-15	1,618600
2013-01-14	1,618300
2013-01-11	1,617700
2013-01-10	1,617400
2013-01-09	1,617200
2013-01-08	1,617000
2013-01-07	1,616700
2013-01-04	1,616000
2013-01-03	1,615800
2013-01-02	1,615600
2012-12-28	1,614400
2012-12-27	1,614200
2012-12-21	1,612700
2012-12-20	1,612500
2012-12-19	1,612200
2012-12-18	1,612000
2012-12-17	1,611700
2012-12-14	1,611000
2012-12-13	1,610800
2012-12-12	1,610500
2012-12-11	1,610300
2012-12-10	1,610000
2012-12-07	1,609300
2012-12-06	1,609000
2012-12-05	1,608800
2012-12-04	1,608500
2012-12-03	1,608300
2012-11-30	1,607500
2012-11-29	1,607200
2012-11-28	1,607000
2012-11-27	1,606700
2012-11-26	1,606500
2012-11-23	1,605700
2012-11-22	1,605400
2012-11-21	1,605200
2012-11-20	1,604900
2012-11-19	1,604600
2012-11-16	1,603900
2012-11-15	1,603600
2012-11-14	1,603300
2012-11-13	1,603100
2012-11-12	1,602800
2012-11-09	1,602000
2012-11-08	1,601800
2012-11-07	1,601500
2012-11-06	1,601300
2012-11-05	1,601000
2012-10-31	1,599700
2012-10-30	1,599500
2012-10-29	1,599200
2012-10-26	1,598400
2012-10-25	1,598200
2012-10-24	1,597900
2012-10-19	1,596600
2012-10-18	1,596300
2012-10-17	1,596100
2012-10-16	1,595800
2012-10-15	1,595500
2012-10-12	1,594700
2012-10-11	1,594400
2012-10-10	1,594200
2012-10-09	1,593900
2012-10-08	1,593600
2012-10-05	1,592800
2012-10-04	1,592600
2012-10-03	1,592300
2012-10-02	1,592000
2012-10-01	1,591800
2012-09-28	1,590900
2012-09-27	1,590700
2012-09-26	1,590400
2012-09-25	1,590100
2012-09-24	1,589800
2012-09-21	1,589000
2012-09-20	1,588700
2012-09-19	1,588500
2012-09-18	1,588200
2012-09-17	1,587900
2012-09-14	1,587100
2012-09-13	1,586800
2012-09-12	1,586500
2012-09-11	1,586200
2012-09-10	1,585900
2012-09-07	1,585100
2012-09-06	1,584800
2012-09-05	1,584500
2012-09-04	1,584300
2012-09-03	1,584000
2012-08-31	1,583100
2012-08-30	1,582800
2012-08-29	1,582500
2012-08-28	1,582200
2012-08-27	1,582000
2012-08-24	1,581100
2012-08-23	1,580800
2012-08-22	1,580500
2012-08-21	1,580300
2012-08-17	1,579100
2012-08-16	1,578800
2012-08-15	1,578600
2012-08-14	1,578300
2012-08-13	1,578000
2012-08-10	1,577100
2012-08-09	1,576900
2012-08-08	1,576600
2012-08-07	1,576300
2012-08-06	1,576000
2012-08-03	1,575200
2012-08-02	1,574900
2012-08-01	1,574600
2012-07-31	1,574300
2012-07-30	1,574000
2012-07-27	1,573200
2012-07-26	1,572900
2012-07-25	1,572600
2012-07-24	1,572300
2012-07-23	1,572000
2012-07-20	1,571200
2012-07-19	1,570900
2012-07-18	1,570600
2012-07-17	1,570300
2012-07-16	1,570000
2012-07-13	1,569200
2012-07-12	1,568900
2012-07-11	1,568600
2012-07-10	1,568300
2012-07-09	1,568000
2012-07-06	1,567200
2012-07-05	1,566900
2012-07-04	1,566600
2012-07-03	1,566400
2012-07-02	1,566100
2012-06-29	1,565200
2012-06-28	1,564900
2012-06-27	1,564700
2012-06-26	1,564400
2012-06-25	1,564100
2012-06-22	1,563300
2012-06-21	1,563000
2012-06-20	1,562700
2012-06-19	1,562400
2012-06-18	1,562100
2012-06-15	1,561300
2012-06-14	1,561000
2012-06-13	1,560700
2012-06-12	1,560400
2012-06-11	1,560100
2012-06-08	1,559300
2012-06-07	1,559000
2012-06-06	1,558700
2012-06-05	1,558500
2012-06-04	1,558200
2012-06-01	1,557400
2012-05-31	1,557100
2012-05-30	1,556800
2012-05-29	1,556500
2012-05-25	1,555400
2012-05-24	1,555100
2012-05-23	1,554800
2012-05-22	1,554600
2012-05-21	1,554300
2012-05-18	1,553400
2012-05-17	1,553200
2012-05-16	1,552900
2012-05-15	1,552600
2012-05-14	1,552300
2012-05-11	1,551500
2012-05-10	1,551200
2012-05-09	1,550900
2012-05-08	1,550600
2012-05-07	1,550300
2012-05-04	1,549500
2012-05-03	1,549200
2012-05-02	1,548900
2012-04-27	1,547500
2012-04-26	1,547200
2012-04-25	1,546900
2012-04-24	1,546700
2012-04-23	1,546400
2012-04-20	1,545500
2012-04-19	1,545300
2012-04-18	1,545000
2012-04-17	1,544700
2012-04-16	1,544400
2012-04-13	1,543600
2012-04-12	1,543300
2012-04-11	1,543000
2012-04-10	1,542700
2012-04-05	1,541300
2012-04-04	1,541000
2012-04-03	1,540800
2012-04-02	1,540500
2012-03-30	1,539700
2012-03-29	1,539400
2012-03-28	1,539100
2012-03-27	1,538800
2012-03-26	1,538500
2012-03-23	1,537700
2012-03-22	1,537400
2012-03-21	1,537100
2012-03-20	1,536900
2012-03-19	1,536600
2012-03-14	1,535200
2012-03-13	1,534900
2012-03-12	1,534600
2012-03-09	1,533800
2012-03-08	1,533500
2012-03-07	1,533200
2012-03-06	1,532900
2012-03-05	1,532600
2012-03-02	1,531800
2012-03-01	1,531500
2012-02-29	1,531200
2012-02-28	1,531000
2012-02-27	1,530700
2012-02-24	1,529800
2012-02-23	1,529600
2012-02-22	1,529300
2012-02-21	1,529000
2012-02-20	1,528700
2012-02-17	1,527900
2012-02-16	1,527600
2012-02-15	1,527300
2012-02-14	1,527000
2012-02-13	1,526700
2012-02-10	1,525900
2012-02-09	1,525600
2012-02-08	1,525300
2012-02-07	1,525000
2012-02-06	1,524800
2012-02-03	1,523900
2012-02-02	1,523700
2012-02-01	1,523400
2012-01-31	1,523100
2012-01-30	1,522800
2012-01-27	1,522000
2012-01-26	1,521700
2012-01-25	1,521400
2012-01-24	1,521200
2012-01-23	1,520900
2012-01-20	1,520100
2012-01-19	1,519800
2012-01-18	1,519400
2012-01-17	1,519200
2012-01-16	1,518900
2012-01-13	1,518200
2012-01-12	1,517900
2012-01-11	1,517600
2012-01-10	1,517300
2012-01-09	1,517000
2012-01-06	1,516200
2012-01-05	1,516000
2012-01-04	1,515700
2012-01-03	1,515500
2012-01-02	1,515200
2011-12-30	1,514400
2011-12-29	1,514200
2011-12-28	1,513900
2011-12-27	1,513700
2011-12-23	1,512700
2011-12-22	1,512500
2011-12-21	1,512200
2011-12-20	1,512000
2011-12-19	1,511700
2011-12-16	1,511000
2011-12-15	1,510800
2011-12-14	1,510500
2011-12-13	1,510200
2011-12-12	1,510000
2011-12-09	1,509300
2011-12-08	1,509000
2011-12-07	1,508800
2011-12-06	1,508600
2011-12-05	1,508300
2011-12-02	1,507500
2011-12-01	1,507200
2011-11-30	1,506900
2011-11-29	1,506600
2011-11-28	1,506400
2011-11-25	1,506000
2011-11-24	1,505900
2011-11-23	1,505700
2011-11-22	1,505500
2011-11-21	1,505300
2011-11-18	1,504600
2011-11-17	1,504400
2011-11-16	1,504100
2011-11-15	1,504000
2011-11-14	1,503800
2011-11-11	1,503200
2011-11-10	1,503100
2011-11-09	1,502900
2011-11-08	1,502600
2011-11-07	1,502400
2011-11-04	1,501800
2011-11-03	1,501600
2011-11-02	1,501400
2011-10-28	1,500400
2011-10-27	1,500200
2011-10-26	1,500000
2011-10-25	1,499800
2011-10-24	1,499600
2011-10-21	1,499000
2011-10-20	1,498800
2011-10-19	1,498600
2011-10-18	1,498400
2011-10-17	1,498200
2011-10-14	1,497600
2011-10-13	1,497400
2011-10-12	1,497200
2011-10-11	1,496900
2011-10-10	1,496700
2011-10-07	1,496100
2011-10-06	1,495900
2011-10-05	1,495700
2011-10-04	1,495500
2011-10-03	1,495300
2011-09-30	1,494700
2011-09-29	1,494500
2011-09-28	1,494300
2011-09-27	1,494000
2011-09-26	1,493800
2011-09-23	1,493200
2011-09-22	1,493000
2011-09-21	1,492800
2011-09-20	1,492600
2011-09-19	1,492400
2011-09-16	1,491800
2011-09-15	1,491500
2011-09-14	1,491300
2011-09-13	1,491100
2011-09-12	1,490900
2011-09-09	1,490300
2011-09-08	1,490100
2011-09-07	1,489900
2011-09-06	1,489700
2011-09-05	1,489500
2011-09-02	1,488800
2011-09-01	1,488600
2011-08-31	1,488400
2011-08-30	1,488200
2011-08-29	1,488000
2011-08-26	1,487400
2011-08-25	1,487200
2011-08-24	1,487000
2011-08-23	1,486800
2011-08-22	1,486600
2011-08-19	1,485900
2011-08-18	1,485700
2011-08-17	1,485500
2011-08-16	1,485300
2011-08-15	1,485100
2011-08-12	1,484500
2011-08-11	1,484300
2011-08-10	1,484100
2011-08-09	1,483800
2011-08-08	1,483600
2011-08-05	1,483000
2011-08-04	1,482800
2011-08-03	1,482600
2011-08-02	1,482400
2011-08-01	1,482200
2011-07-29	1,481600
2011-07-28	1,481400
2011-07-27	1,481200
2011-07-26	1,480900
2011-07-25	1,480700
2011-07-22	1,480100
2011-07-21	1,479900
2011-07-20	1,479700
2011-07-19	1,479500
2011-07-18	1,479300
2011-07-15	1,478600
2011-07-14	1,478400
2011-07-13	1,478200
2011-07-12	1,478000
2011-07-11	1,477800
2011-07-08	1,477200
2011-07-07	1,477000
2011-07-06	1,476700
2011-07-05	1,476500
2011-07-04	1,476300
2011-07-01	1,475700
2011-06-30	1,475500
2011-06-29	1,475300
2011-06-28	1,475100
2011-06-27	1,474900
2011-06-24	1,474200
2011-06-23	1,474000
2011-06-22	1,473800
2011-06-21	1,473600
2011-06-20	1,473400
2011-06-17	1,472800
2011-06-16	1,472600
2011-06-15	1,472400
2011-06-14	1,472100
2011-06-10	1,471300
2011-06-09	1,471100
2011-06-08	1,470900
2011-06-07	1,470700
2011-06-06	1,470500
2011-06-03	1,469800
2011-06-02	1,469600
2011-06-01	1,469400
2011-05-31	1,469200
2011-05-30	1,469000
2011-05-27	1,468400
2011-05-26	1,468200
2011-05-25	1,468000
2011-05-24	1,467800
2011-05-23	1,467600
2011-05-20	1,467000
2011-05-19	1,466800
2011-05-18	1,466500
2011-05-17	1,466300
2011-05-16	1,466100
2011-05-13	1,465500
2011-05-12	1,465300
2011-05-11	1,465100
2011-05-10	1,464900
2011-05-09	1,464700
2011-05-06	1,464100
2011-05-05	1,463900
2011-05-04	1,463600
2011-05-03	1,463400
2011-05-02	1,463200
2011-04-29	1,462600
2011-04-28	1,462400
2011-04-27	1,462200
2011-04-26	1,462000
2011-04-22	1,461200
2011-04-21	1,461000
2011-04-20	1,460800
2011-04-19	1,460600
2011-04-18	1,460400
2011-04-15	1,459700
2011-04-14	1,459500
2011-04-13	1,459300
2011-04-12	1,459100
2011-04-11	1,458900
2011-04-08	1,458300
2011-04-07	1,458100
2011-04-06	1,457900
2011-04-05	1,457700
2011-04-04	1,457500
2011-04-01	1,456800
2011-03-31	1,456600
2011-03-30	1,456400
2011-03-29	1,456200
2011-03-28	1,456000
2011-03-25	1,455400
2011-03-24	1,455200
2011-03-23	1,455000
2011-03-22	1,454800
2011-03-21	1,454600
2011-03-18	1,454000
2011-03-17	1,453800
2011-03-16	1,453500
2011-03-11	1,452500
2011-03-10	1,452300
2011-03-09	1,452100
2011-03-08	1,451900
2011-03-07	1,451700
2011-03-04	1,451100
2011-03-03	1,450900
2011-03-02	1,450700
2011-03-01	1,450500
2011-02-28	1,450300
2011-02-25	1,449700
2011-02-24	1,449500
2011-02-23	1,449300
2011-02-22	1,449000
2011-02-21	1,448800
2011-02-18	1,448200
2011-02-17	1,448000
2011-02-16	1,447800
2011-02-15	1,447600
2011-02-14	1,447400
2011-02-11	1,446800
2011-02-10	1,446600
2011-02-09	1,446400
2011-02-08	1,446200
2011-02-07	1,446000
2011-02-04	1,445500
2011-02-03	1,445300
2011-02-02	1,445100
2011-02-01	1,444900
2011-01-31	1,444700
2011-01-28	1,444100
2011-01-27	1,443900
2011-01-26	1,443700
2011-01-25	1,443500
2011-01-24	1,443300
2011-01-21	1,442700
2011-01-20	1,442500
2011-01-19	1,442300
2011-01-18	1,442200
2011-01-17	1,442000
2011-01-14	1,441400
2011-01-13	1,441200
2011-01-12	1,441000
2011-01-11	1,440800
2011-01-10	1,440600
2011-01-07	1,440100
2011-01-06	1,439900
2011-01-05	1,439700
2011-01-04	1,439500
2011-01-03	1,439300
2010-12-31	1,438800
2010-12-30	1,438600
2010-12-29	1,438400
2010-12-28	1,438200
2010-12-27	1,438000
2010-12-23	1,437300
2010-12-22	1,437100
2010-12-21	1,437000
2010-12-20	1,436800
2010-12-17	1,436300
2010-12-16	1,436100
2010-12-15	1,435900
2010-12-14	1,435700
2010-12-13	1,435500
2010-12-10	1,435000
2010-12-09	1,434800
2010-12-08	1,434700
2010-12-07	1,434500
2010-12-06	1,434300
2010-12-03	1,433800
2010-12-02	1,433600
2010-12-01	1,433500
2010-11-30	1,433300
2010-11-29	1,433100
2010-11-26	1,432600
2010-11-25	1,432500
2010-11-24	1,432300
2010-11-23	1,432100
2010-11-22	1,432000
2010-11-19	1,431400
2010-11-18	1,431300
2010-11-17	1,431100
2010-11-16	1,430900
2010-11-15	1,430700
2010-11-12	1,430200
2010-11-11	1,430100
2010-11-10	1,429900
2010-11-09	1,429700
2010-11-08	1,429500
2010-11-05	1,429000
2010-11-04	1,428900
2010-11-03	1,428700
2010-11-02	1,428500
2010-10-29	1,427900
2010-10-28	1,427700
2010-10-27	1,427500
2010-10-26	1,427400
2010-10-25	1,427200
2010-10-22	1,426700
2010-10-21	1,426500
2010-10-20	1,426300
2010-10-19	1,426200
2010-10-18	1,426000
2010-10-15	1,425500
2010-10-14	1,425300
2010-10-13	1,425200
2010-10-12	1,425000
2010-10-11	1,424800
2010-10-08	1,424300
2010-10-07	1,424100
2010-10-06	1,424000
2010-10-05	1,423800
2010-10-04	1,423600
2010-10-01	1,423100
2010-09-30	1,422900
2010-09-29	1,422800
2010-09-28	1,422600
2010-09-27	1,422400
2010-09-24	1,421900
2010-09-23	1,421700
2010-09-22	1,421600
2010-09-21	1,421400
2010-09-20	1,421200
2010-09-17	1,420700
2010-09-16	1,420500
2010-09-15	1,420400
2010-09-14	1,420200
2010-09-13	1,420000
2010-09-10	1,419500
2010-09-09	1,419400
2010-09-08	1,419200
2010-09-07	1,419000
2010-09-06	1,418900
2010-09-03	1,418400
2010-09-02	1,418200
2010-09-01	1,418000
2010-08-31	1,417900
2010-08-30	1,417700
2010-08-27	1,417200
2010-08-26	1,417000
2010-08-25	1,416900
2010-08-24	1,416700
2010-08-23	1,416500
2010-08-19	1,415900
2010-08-18	1,415700
2010-08-17	1,415500
2010-08-16	1,415400
2010-08-13	1,414900
2010-08-12	1,414700
2010-08-11	1,414500
2010-08-10	1,414400
2010-08-09	1,414200
2010-08-06	1,413700
2010-08-05	1,413500
2010-08-04	1,413400
2010-08-03	1,413200
2010-08-02	1,413000
2010-07-30	1,412500
2010-07-29	1,412400
2010-07-28	1,412200
2010-07-27	1,412000
2010-07-26	1,411900
2010-07-23	1,411400
2010-07-22	1,411200
2010-07-21	1,411100
2010-07-20	1,410900
2010-07-19	1,410800
2010-07-16	1,410300
2010-07-15	1,410100
2010-07-14	1,409900
2010-07-13	1,409800
2010-07-12	1,409600
2010-07-09	1,409100
2010-07-08	1,409000
2010-07-07	1,408800
2010-07-06	1,408600
2010-07-05	1,408500
2010-07-02	1,408000
2010-07-01	1,407800
2010-06-30	1,407700
2010-06-29	1,407500
2010-06-28	1,407300
2010-06-25	1,406800
2010-06-24	1,406700
2010-06-23	1,406500
2010-06-22	1,406300
2010-06-21	1,406200
2010-06-18	1,405700
2010-06-17	1,405500
2010-06-16	1,405400
2010-06-15	1,405200
2010-06-14	1,405000
2010-06-11	1,404500
2010-06-10	1,404400
2010-06-09	1,404200
2010-06-08	1,404100
2010-06-07	1,403900
2010-06-04	1,403400
2010-06-03	1,403200
2010-06-02	1,403100
2010-06-01	1,402900
2010-05-31	1,402700
2010-05-28	1,402200
2010-05-27	1,402000
2010-05-26	1,401900
2010-05-25	1,401700
2010-05-21	1,401000
2010-05-20	1,400900
2010-05-19	1,400700
2010-05-18	1,400500
2010-05-17	1,400400
2010-05-14	1,399900
2010-05-13	1,399700
2010-05-12	1,399500
2010-05-11	1,399400
2010-05-10	1,399200
2010-05-07	1,398700
2010-05-06	1,398500
2010-05-05	1,398300
2010-05-04	1,398200
2010-05-03	1,398000
2010-04-30	1,397500
2010-04-29	1,397300
2010-04-28	1,397100
2010-04-27	1,396900
2010-04-26	1,396700
2010-04-23	1,396200
2010-04-22	1,396000
2010-04-21	1,395800
2010-04-20	1,395600
2010-04-19	1,395500
2010-04-16	1,394900
2010-04-15	1,394700
2010-04-14	1,394600
2010-04-13	1,394400
2010-04-12	1,394200
2010-04-09	1,393600
2010-04-08	1,393500
2010-04-07	1,393300
2010-04-06	1,393100
2010-04-02	1,392400
2010-04-01	1,392200
2010-03-31	1,392000
2010-03-30	1,391800
2010-03-29	1,391600
2010-03-26	1,391000
2010-03-25	1,390800
2010-03-24	1,390700
2010-03-23	1,390500
2010-03-22	1,390300
2010-03-19	1,389700
2010-03-18	1,389500
2010-03-17	1,389300
2010-03-16	1,389100
2010-03-12	1,388400
2010-03-11	1,388200
2010-03-10	1,388000
2010-03-09	1,387800
2010-03-08	1,387600
2010-03-05	1,387000
2010-03-04	1,386900
2010-03-03	1,386700
2010-03-02	1,386500
2010-03-01	1,386300
2010-02-26	1,385700
2010-02-25	1,385500
2010-02-24	1,385300
2010-02-23	1,385100
2010-02-22	1,384900
2010-02-19	1,384400
2010-02-18	1,384200
2010-02-17	1,384000
2010-02-16	1,383800
2010-02-15	1,383600
2010-02-12	1,383000
2010-02-11	1,382800
2010-02-10	1,382600
2010-02-09	1,382400
2010-02-08	1,382200
2010-02-05	1,381600
2010-02-04	1,381400
2010-02-03	1,381200
2010-02-02	1,381000
2010-02-01	1,380800
2010-01-29	1,380200
2010-01-28	1,380000
2010-01-27	1,379800
2010-01-26	1,379600
2010-01-25	1,379400
2010-01-22	1,378800
2010-01-21	1,378600
2010-01-20	1,378400
2010-01-19	1,378100
2010-01-18	1,377900
2010-01-15	1,377300
2010-01-14	1,377100
2010-01-13	1,376900
2010-01-12	1,376700
2010-01-11	1,376500
2010-01-08	1,375800
2010-01-07	1,375600
2010-01-06	1,375400
2010-01-05	1,375200
2010-01-04	1,375000
2009-12-31	1,374100
2009-12-30	1,373900
2009-12-29	1,373700
2009-12-28	1,373500
2009-12-23	1,372300
2009-12-22	1,372100
2009-12-21	1,371900
2009-12-18	1,371200
2009-12-17	1,371000
2009-12-16	1,370700
2009-12-15	1,370500
2009-12-14	1,370300
2009-12-11	1,369600
2009-12-10	1,369300
2009-12-09	1,369100
2009-12-08	1,368900
2009-12-07	1,368700
2009-12-04	1,368000
2009-12-03	1,367700
2009-12-02	1,367500
2009-12-01	1,367300
2009-11-30	1,367100
2009-11-27	1,366400
2009-11-26	1,366100
2009-11-25	1,365900
2009-11-24	1,365700
2009-11-23	1,365400
2009-11-20	1,364700
2009-11-19	1,364500
2009-11-18	1,364200
2009-11-17	1,364000
2009-11-16	1,363800
2009-11-13	1,363100
2009-11-12	1,362800
2009-11-11	1,362600
2009-11-10	1,362400
2009-11-09	1,362100
2009-11-06	1,361400
2009-11-05	1,361200
2009-11-04	1,360900
2009-11-03	1,360700
2009-11-02	1,360500
2009-10-30	1,359700
2009-10-29	1,359500
2009-10-28	1,359300
2009-10-27	1,359000
2009-10-26	1,358700
2009-10-22	1,357800
2009-10-21	1,357500
2009-10-20	1,357200
2009-10-19	1,357000
2009-10-16	1,356200
2009-10-15	1,356000
2009-10-14	1,355700
2009-10-13	1,355400
2009-10-12	1,355200
2009-10-09	1,354400
2009-10-08	1,354100
2009-10-07	1,353800
2009-10-06	1,353600
2009-10-05	1,353300
2009-10-02	1,352500
2009-10-01	1,352200
2009-09-30	1,351900
2009-09-29	1,351600
2009-09-28	1,351300
2009-09-25	1,350500
2009-09-24	1,350200
2009-09-23	1,349900
2009-09-22	1,349600
2009-09-21	1,349300
2009-09-18	1,348400
2009-09-17	1,348100
2009-09-16	1,347800
2009-09-15	1,347500
2009-09-14	1,347200
2009-09-11	1,346300
2009-09-10	1,346000
2009-09-09	1,345700
2009-09-08	1,345400
2009-09-07	1,345100
2009-09-04	1,344300
2009-09-03	1,344000
2009-09-02	1,343700
2009-09-01	1,343400
2009-08-31	1,343100
2009-08-28	1,342200
2009-08-27	1,341900
2009-08-26	1,341600
2009-08-25	1,341300
2009-08-24	1,340900
2009-08-19	1,339500
2009-08-18	1,339200
2009-08-17	1,338900
2009-08-14	1,338000
2009-08-13	1,337600
2009-08-12	1,337300
2009-08-11	1,337000
2009-08-10	1,336700
2009-08-07	1,335800
2009-08-06	1,335500
2009-08-05	1,335200
2009-08-04	1,334900
2009-08-03	1,334500
2009-07-31	1,333600
2009-07-30	1,333300
2009-07-29	1,333000
2009-07-28	1,332700
2009-07-27	1,332400
2009-07-24	1,331400
2009-07-23	1,331100
2009-07-22	1,330800
2009-07-21	1,330500
2009-07-20	1,330100
2009-07-17	1,329200
2009-07-16	1,328900
2009-07-15	1,328600
2009-07-14	1,328300
2009-07-13	1,327900
2009-07-10	1,327000
2009-07-09	1,326700
2009-07-08	1,326400
2009-07-07	1,326000
2009-07-06	1,325700
2009-07-03	1,324800
2009-07-02	1,324500
2009-07-01	1,324200
2009-06-30	1,323800
2009-06-29	1,323500
2009-06-26	1,322600
2009-06-25	1,322300
2009-06-24	1,321900
2009-06-23	1,321600
2009-06-22	1,321300
2009-06-19	1,320400
2009-06-18	1,320100
2009-06-17	1,319700
2009-06-16	1,319400
2009-06-15	1,319100
2009-06-12	1,318200
2009-06-11	1,317800
2009-06-10	1,317500
2009-06-09	1,317200
2009-06-08	1,316900
2009-06-05	1,316000
2009-06-04	1,315700
2009-06-03	1,315400
2009-06-02	1,315000
2009-05-29	1,313800
2009-05-28	1,313500
2009-05-27	1,313200
2009-05-26	1,312900
2009-05-25	1,312600
2009-05-22	1,311600
2009-05-21	1,311300
2009-05-20	1,311000
2009-05-19	1,310700
2009-05-18	1,310400
2009-05-15	1,309400
2009-05-14	1,309100
2009-05-13	1,308800
2009-05-12	1,308500
2009-05-11	1,308200
2009-05-08	1,307300
2009-05-07	1,307000
2009-05-06	1,306600
2009-05-05	1,306300
2009-05-04	1,306000
2009-04-30	1,304800
2009-04-29	1,304500
2009-04-28	1,304200
2009-04-27	1,303900
2009-04-24	1,303000
2009-04-23	1,302600
2009-04-22	1,302300
2009-04-21	1,302000
2009-04-20	1,301700
2009-04-17	1,300800
2009-04-16	1,300500
2009-04-15	1,300200
2009-04-14	1,299900
2009-04-10	1,298700
2009-04-09	1,298400
2009-04-08	1,298100
2009-04-07	1,297800
2009-04-06	1,297500
2009-04-03	1,296600
2009-04-02	1,296200
2009-04-01	1,295900
2009-03-31	1,295700
2009-03-30	1,295400
2009-03-27	1,294500
2009-03-26	1,294200
2009-03-25	1,293900
2009-03-24	1,293600
2009-03-23	1,293300
2009-03-20	1,292400
2009-03-19	1,292000
2009-03-18	1,291700
2009-03-17	1,291400
2009-03-16	1,291100
2009-03-13	1,290200
2009-03-12	1,289900
2009-03-11	1,289600
2009-03-10	1,289300
2009-03-09	1,289000
2009-03-06	1,288000
2009-03-05	1,287700
2009-03-04	1,287400
2009-03-03	1,287100
2009-03-02	1,286800
2009-02-27	1,285900
2009-02-26	1,285600
2009-02-25	1,285300
2009-02-24	1,285000
2009-02-23	1,284700
2009-02-20	1,283800
2009-02-19	1,283500
2009-02-18	1,283200
2009-02-17	1,282900
2009-02-16	1,282600
2009-02-13	1,281700
2009-02-12	1,281400
2009-02-11	1,281100
2009-02-10	1,280800
2009-02-09	1,280500
2009-02-06	1,279600
2009-02-05	1,279300
2009-02-04	1,278900
2009-02-03	1,278600
2009-02-02	1,278300
2009-01-30	1,277400
2009-01-29	1,277100
2009-01-28	1,276800
2009-01-27	1,276400
2009-01-26	1,276100
2009-01-23	1,275100
2009-01-22	1,274800
2009-01-21	1,274500
2009-01-20	1,274100
2009-01-19	1,273800
2009-01-16	1,272800
2009-01-15	1,272400
2009-01-14	1,272100
2009-01-13	1,271800
2009-01-12	1,271400
2009-01-09	1,270500
2009-01-08	1,270100
2009-01-07	1,269800
2009-01-06	1,269400
2009-01-05	1,269100
2008-12-31	1,267400
2008-12-30	1,267100
2008-12-29	1,266800
2008-12-23	1,264900
2008-12-22	1,264600
2008-12-19	1,263600
2008-12-18	1,263300
2008-12-17	1,263000
2008-12-16	1,262700
2008-12-15	1,262400
2008-12-12	1,261400
2008-12-11	1,261100
2008-12-10	1,260800
2008-12-09	1,260500
2008-12-08	1,260100
2008-12-05	1,259200
2008-12-04	1,258900
2008-12-03	1,258500
2008-12-02	1,258200
2008-12-01	1,257900
2008-11-28	1,257000
2008-11-27	1,256600
2008-11-26	1,256300
2008-11-25	1,255900
2008-11-24	1,255600
2008-11-21	1,254600
2008-11-20	1,254300
2008-11-19	1,254000
2008-11-18	1,253600
2008-11-17	1,253300
2008-11-14	1,252300
2008-11-13	1,252000
2008-11-12	1,251700
2008-11-11	1,251400
2008-11-10	1,251000
2008-11-07	1,250100
2008-11-06	1,249800
2008-11-05	1,249500
2008-11-04	1,249200
2008-11-03	1,248900
2008-10-31	1,247900
2008-10-30	1,247700
2008-10-29	1,247400
2008-10-28	1,247100
2008-10-27	1,246900
2008-10-22	1,245600
2008-10-21	1,245400
2008-10-20	1,245100
2008-10-18	1,244600
2008-10-17	1,244300
2008-10-16	1,244100
2008-10-15	1,243800
2008-10-14	1,243600
2008-10-13	1,243300
2008-10-10	1,242600
2008-10-09	1,242400
2008-10-08	1,242100
2008-10-07	1,241900
2008-10-06	1,241600
2008-10-03	1,240900
2008-10-02	1,240600
2008-10-01	1,240400
2008-09-30	1,240100
2008-09-29	1,239900
2008-09-26	1,239100
2008-09-25	1,238900
2008-09-24	1,238600
2008-09-23	1,238300
2008-09-22	1,238100
2008-09-19	1,237300
2008-09-18	1,237000
2008-09-17	1,236700
2008-09-16	1,236500
2008-09-15	1,236300
2008-09-12	1,235500
2008-09-11	1,235300
2008-09-10	1,235000
2008-09-09	1,234800
2008-09-08	1,234500
2008-09-05	1,233700
2008-09-04	1,233500
2008-09-03	1,233200
2008-09-02	1,233000
2008-09-01	1,232800
2008-08-29	1,232100
2008-08-28	1,231800
2008-08-27	1,231500
2008-08-26	1,231300
2008-08-25	1,231000
2008-08-22	1,230300
2008-08-21	1,230000
2008-08-19	1,229500
2008-08-18	1,229300
2008-08-15	1,228500
2008-08-14	1,228200
2008-08-13	1,228000
2008-08-12	1,227700
2008-08-11	1,227500
2008-08-08	1,226700
2008-08-07	1,226500
2008-08-06	1,226200
2008-08-05	1,225900
2008-08-04	1,225700
2008-08-01	1,224900
2008-07-31	1,224700
2008-07-30	1,224400
2008-07-29	1,224200
2008-07-28	1,223900
2008-07-25	1,223200
2008-07-24	1,222900
2008-07-23	1,222700
2008-07-22	1,222400
2008-07-21	1,222200
2008-07-18	1,221400
2008-07-17	1,221100
2008-07-16	1,220900
2008-07-15	1,220600
2008-07-14	1,220400
2008-07-11	1,219600
2008-07-10	1,219400
2008-07-09	1,219100
2008-07-08	1,218900
2008-07-07	1,218600
2008-07-04	1,217900
2008-07-03	1,217600
2008-07-02	1,217400
2008-07-01	1,217100
2008-06-30	1,216900
2008-06-27	1,216100
2008-06-26	1,215900
2008-06-25	1,215600
2008-06-24	1,215400
2008-06-23	1,215100
2008-06-20	1,214400
2008-06-19	1,214200
2008-06-18	1,213900
2008-06-17	1,213700
2008-06-16	1,213500
2008-06-13	1,212800
2008-06-12	1,212500
2008-06-11	1,212300
2008-06-10	1,212100
2008-06-09	1,211800
2008-06-06	1,211100
2008-06-05	1,210900
2008-06-04	1,210600
2008-06-03	1,210400
2008-06-02	1,210200
2008-05-30	1,209400
2008-05-29	1,209200
2008-05-28	1,209000
2008-05-27	1,208700
2008-05-26	1,208500
2008-05-23	1,207800
2008-05-22	1,207500
2008-05-21	1,207300
2008-05-20	1,207100
2008-05-19	1,206800
2008-05-16	1,206100
2008-05-15	1,205900
2008-05-14	1,205600
2008-05-13	1,205400
2008-05-09	1,204500
2008-05-08	1,204200
2008-05-07	1,204000
2008-05-06	1,203700
2008-05-05	1,203500
2008-04-30	1,202400
2008-04-29	1,202100
2008-04-28	1,201900
2008-04-26	1,201400
2008-04-25	1,201200
2008-04-24	1,200900
2008-04-23	1,200700
2008-04-22	1,200500
2008-04-21	1,200300
2008-04-18	1,199600
2008-04-17	1,199400
2008-04-16	1,199100
2008-04-15	1,198900
2008-04-14	1,198700
2008-04-11	1,198000
2008-04-10	1,197700
2008-04-09	1,197500
2008-04-08	1,197300
2008-04-07	1,197000
2008-04-04	1,196400
2008-04-03	1,196200
2008-04-02	1,195900
2008-04-01	1,195700
2008-03-31	1,195500
2008-03-28	1,194900
2008-03-27	1,194600
2008-03-26	1,194400
2008-03-25	1,194200
2008-03-21	1,193400
2008-03-20	1,193200
2008-03-19	1,193000
2008-03-18	1,192700
2008-03-17	1,192500
2008-03-14	1,191900
2008-03-13	1,191600
2008-03-12	1,191400
2008-03-11	1,191200
2008-03-10	1,191000
2008-03-07	1,190400
2008-03-06	1,190100
2008-03-05	1,189900
2008-03-04	1,189700
2008-03-03	1,189500
2008-02-29	1,188900
2008-02-28	1,188700
2008-02-27	1,188500
2008-02-26	1,188300
2008-02-25	1,188100
2008-02-22	1,187400
2008-02-21	1,187200
2008-02-20	1,187000
2008-02-19	1,186800
2008-02-18	1,186600
2008-02-15	1,186000
2008-02-14	1,185800
2008-02-13	1,185600
2008-02-12	1,185400
2008-02-11	1,185200
2008-02-08	1,184600
2008-02-07	1,184400
2008-02-06	1,184200
2008-02-05	1,184000
2008-02-04	1,183800
2008-02-01	1,183200
2008-01-31	1,183000
2008-01-30	1,182700
2008-01-29	1,182500
2008-01-28	1,182300
2008-01-25	1,181700
2008-01-24	1,181500
2008-01-23	1,181200
2008-01-22	1,181000
2008-01-21	1,180800
2008-01-18	1,180200
2008-01-17	1,180000
2008-01-16	1,179800
2008-01-15	1,179600
2008-01-14	1,179300
2008-01-11	1,178700
2008-01-10	1,178500
2008-01-09	1,178200
2008-01-08	1,178000
2008-01-07	1,177800
2008-01-04	1,177200
2008-01-03	1,177000
2007-12-28	1,175800
2007-12-27	1,175600
2007-12-22	1,174500
2007-12-21	1,174300
2007-12-20	1,174100
2007-12-19	1,173900
2007-12-18	1,173700
2007-12-17	1,173400
2007-12-14	1,172900
2007-12-13	1,172700
2007-12-12	1,172400
2007-12-11	1,172200
2007-12-10	1,172000
2007-12-07	1,171400
2007-12-06	1,171200
2007-12-05	1,171000
2007-12-04	1,170800
2007-12-03	1,170600
2007-11-30	1,170000
2007-11-29	1,169800
2007-11-28	1,169600
2007-11-27	1,169400
2007-11-26	1,169200
2007-11-23	1,168600
2007-11-22	1,168400
2007-11-21	1,168200
2007-11-20	1,168000
2007-11-19	1,167800
2007-11-16	1,167200
2007-11-15	1,167000
2007-11-14	1,166800
2007-11-13	1,166600
2007-11-12	1,166400
2007-11-09	1,165800
2007-11-08	1,165600
2007-11-07	1,165400
2007-11-06	1,165100
2007-11-05	1,164900
2007-10-31	1,163800
2007-10-30	1,163600
2007-10-29	1,163400
2007-10-27	1,162900
2007-10-26	1,162700
2007-10-25	1,162500
2007-10-24	1,162300
2007-10-20	1,161500
2007-10-19	1,161300
2007-10-18	1,161000
2007-10-17	1,160800
2007-10-16	1,160600
2007-10-15	1,160400
2007-10-12	1,159800
2007-10-11	1,159600
2007-10-10	1,159400
2007-10-09	1,159200
2007-10-08	1,159000
2007-10-05	1,158300
2007-10-04	1,158100
2007-10-03	1,157900
2007-10-02	1,157700
2007-10-01	1,157500
2007-09-28	1,156800
2007-09-27	1,156600
2007-09-26	1,156400
2007-09-25	1,156200
2007-09-24	1,156000
2007-09-21	1,155300
2007-09-20	1,155100
2007-09-19	1,154900
2007-09-18	1,154700
2007-09-17	1,154400
2007-09-14	1,153800
2007-09-13	1,153600
2007-09-12	1,153300
2007-09-11	1,153100
2007-09-10	1,152900
2007-09-07	1,152300
2007-09-06	1,152100
2007-09-05	1,151800
2007-09-04	1,151600
2007-09-03	1,151300
2007-08-31	1,150800
2007-08-30	1,150500
2007-08-29	1,150300
2007-08-28	1,150100
2007-08-27	1,149900
2007-08-24	1,149300
2007-08-23	1,149100
2007-08-22	1,148900
2007-08-21	1,148700
2007-08-17	1,147900
2007-08-16	1,147700
2007-08-15	1,147500
2007-08-14	1,147300
2007-08-13	1,147100
2007-08-10	1,146400
2007-08-09	1,146200
2007-08-08	1,146000
2007-08-07	1,145800
2007-08-06	1,145600
2007-08-03	1,144900
2007-08-02	1,144700
2007-08-01	1,144500
2007-07-31	1,144300
2007-07-30	1,144100
2007-07-27	1,143600
2007-07-26	1,143400
2007-07-25	1,143200
2007-07-24	1,143000
2007-07-23	1,142700
2007-07-20	1,142300
2007-07-19	1,142100
2007-07-18	1,141800
2007-07-17	1,141600
2007-07-16	1,141400
2007-07-13	1,140800
2007-07-12	1,140600
2007-07-11	1,140300
2007-07-10	1,140100
2007-07-09	1,139900
2007-07-06	1,139300
2007-07-05	1,139000
2007-07-04	1,138800
2007-07-03	1,138600
2007-07-02	1,138400
2007-06-29	1,137700
2007-06-28	1,137500
2007-06-27	1,137300
2007-06-26	1,137000
2007-06-25	1,136800
2007-06-22	1,136200
2007-06-21	1,135900
2007-06-20	1,135700
2007-06-19	1,135500
2007-06-18	1,135300
2007-06-15	1,134600
2007-06-14	1,134400
2007-06-13	1,134200
2007-06-12	1,134000
2007-06-11	1,133700
2007-06-08	1,133100
2007-06-07	1,132800
2007-06-06	1,132600
2007-06-05	1,132400
2007-06-04	1,132100
2007-06-01	1,131500
2007-05-31	1,131300
2007-05-30	1,131100
2007-05-29	1,130800
2007-05-25	1,130100
2007-05-24	1,129800
2007-05-23	1,129600
2007-05-22	1,129400
2007-05-21	1,129100
2007-05-18	1,128500
2007-05-17	1,128300
2007-05-16	1,128100
2007-05-15	1,127900
2007-05-14	1,127600
2007-05-11	1,127000
2007-05-10	1,126800
2007-05-09	1,126600
2007-05-08	1,126300
2007-05-07	1,126100
2007-05-04	1,125500
2007-05-03	1,125300
2007-05-02	1,125000
2007-04-27	1,124100
2007-04-26	1,123900
2007-04-25	1,123700
2007-04-24	1,123500
2007-04-23	1,123200
2007-04-21	1,122800
2007-04-20	1,122600
2007-04-19	1,122400
2007-04-18	1,122200
2007-04-17	1,122000
2007-04-16	1,121700
2007-04-13	1,121100
2007-04-12	1,121000
2007-04-11	1,120700
2007-04-10	1,120500
2007-04-06	1,119700
2007-04-05	1,119400
2007-04-04	1,119200
2007-04-03	1,119000
2007-04-02	1,118800
2007-03-30	1,118200
2007-03-29	1,117900
2007-03-28	1,117700
2007-03-27	1,117500
2007-03-26	1,117300
2007-03-23	1,116600
2007-03-22	1,116400
2007-03-21	1,116200
2007-03-20	1,116000
2007-03-19	1,115800
2007-03-14	1,114800
2007-03-13	1,114600
2007-03-12	1,114400
2007-03-09	1,113800
2007-03-08	1,113600
2007-03-07	1,113400
2007-03-06	1,113200
2007-03-05	1,113000
2007-03-02	1,112300
2007-03-01	1,112100
2007-02-28	1,111900
2007-02-27	1,111700
2007-02-26	1,111400
2007-02-23	1,110800
2007-02-22	1,110600
2007-02-21	1,110400
2007-02-20	1,110200
2007-02-19	1,110000
2007-02-16	1,109300
2007-02-15	1,109100
2007-02-14	1,108900
2007-02-13	1,108700
2007-02-12	1,108400
2007-02-09	1,107800
2007-02-08	1,107600
2007-02-07	1,107400
2007-02-06	1,107200
2007-02-05	1,107000
2007-02-02	1,106400
2007-02-01	1,106200
2007-01-31	1,105900
2007-01-30	1,105700
2007-01-29	1,105500
2007-01-26	1,104900
2007-01-25	1,104700
2007-01-24	1,104500
2007-01-23	1,104300
2007-01-22	1,104100
2007-01-19	1,103300
2007-01-18	1,103100
2007-01-17	1,102900
2007-01-16	1,102700
2007-01-15	1,102400
2007-01-12	1,101900
2007-01-11	1,101700
2007-01-10	1,101500
2007-01-09	1,101300
2007-01-08	1,101000
2007-01-05	1,100400
2007-01-04	1,100300
2007-01-03	1,100100
2007-01-02	1,099700
2006-12-29	1,099000
2006-12-28	1,098800
2006-12-27	1,098600
2006-12-22	1,097800
2006-12-21	1,097600
2006-12-20	1,097400
2006-12-19	1,097100
2006-12-18	1,096800
2006-12-15	1,096200
2006-12-14	1,096000
2006-12-13	1,095700
2006-12-12	1,095500
2006-12-11	1,095300
2006-12-08	1,094700
2006-12-07	1,094500
2006-12-06	1,094300
2006-12-05	1,094100
2006-12-04	1,093900
2006-12-01	1,093300
2006-11-30	1,093100
2006-11-29	1,092900
2006-11-28	1,092700
2006-11-27	1,092500
2006-11-24	1,091900
2006-11-23	1,091700
2006-11-22	1,091500
2006-11-21	1,091300
2006-11-20	1,091100
2006-11-17	1,090500
2006-11-16	1,090300
2006-11-15	1,090100
2006-11-14	1,089900
2006-11-13	1,089700
2006-11-10	1,089100
2006-11-09	1,088900
2006-11-08	1,088700
2006-11-07	1,088500
2006-11-06	1,088300
2006-11-03	1,087700
2006-11-02	1,087500
2006-10-31	1,087100
2006-10-30	1,086900
2006-10-27	1,086400
2006-10-26	1,086200
2006-10-25	1,086000
2006-10-24	1,085800
2006-10-20	1,085100
2006-10-19	1,084900
2006-10-18	1,084700
2006-10-17	1,084500
2006-10-16	1,084300
2006-10-13	1,083800
2006-10-12	1,083600
2006-10-11	1,083400
2006-10-10	1,083200
2006-10-09	1,083000
2006-10-06	1,082500
2006-10-05	1,082300
2006-10-04	1,082100
2006-10-03	1,081900
2006-10-02	1,081700
2006-09-29	1,081200
2006-09-28	1,081000
2006-09-27	1,080800
2006-09-26	1,080600
2006-09-25	1,080400
2006-09-22	1,079900
2006-09-21	1,079800
2006-09-20	1,079600
2006-09-19	1,079400
2006-09-18	1,079200
2006-09-15	1,078700
2006-09-14	1,078500
2006-09-13	1,078400
2006-09-12	1,078200
2006-09-11	1,078000
2006-09-08	1,077400
2006-09-07	1,077300
2006-09-06	1,077100
2006-09-05	1,076900
2006-09-04	1,076700
2006-09-01	1,076200
2006-08-31	1,076000
2006-08-30	1,075900
2006-08-29	1,075700
2006-08-28	1,075500
2006-08-25	1,075000
2006-08-24	1,074800
2006-08-23	1,074700
2006-08-22	1,074500
2006-08-21	1,074300
2006-08-18	1,073900
2006-08-17	1,073700
2006-08-16	1,073600
2006-08-15	1,073400
2006-08-14	1,073200
2006-08-11	1,072800
2006-08-10	1,072600
2006-08-09	1,072400
2006-08-08	1,072300
2006-08-07	1,072100
2006-08-04	1,071600
2006-08-03	1,071500
2006-08-02	1,071300
2006-08-01	1,071100
2006-07-31	1,070900
2006-07-28	1,070500
2006-07-27	1,070400
2006-07-26	1,070200
2006-07-25	1,070100
2006-07-24	1,069900
2006-07-21	1,069500
2006-07-20	1,069300
2006-07-19	1,069200
2006-07-18	1,069000
2006-07-17	1,068800
2006-07-14	1,068400
2006-07-13	1,068300
2006-07-12	1,068100
2006-07-11	1,068000
2006-07-10	1,067800
2006-07-07	1,067400
2006-07-06	1,067200
2006-07-05	1,067100
2006-07-04	1,066900
2006-07-03	1,066800
2006-06-30	1,066400
2006-06-29	1,066300
2006-06-28	1,066100
2006-06-27	1,066000
2006-06-26	1,065800
2006-06-23	1,065400
2006-06-22	1,065300
2006-06-21	1,065100
2006-06-20	1,065000
2006-06-19	1,064900
2006-06-16	1,064500
2006-06-15	1,064400
2006-06-14	1,064200
2006-06-13	1,064100
2006-06-12	1,063900
2006-06-09	1,063600
2006-06-08	1,063500
2006-06-07	1,063300
2006-06-06	1,063100
2006-06-02	1,062700
2006-06-01	1,062500
2006-05-31	1,062400
2006-05-30	1,062200
2006-05-29	1,062100
2006-05-26	1,061700
2006-05-25	1,061600
2006-05-24	1,061500
2006-05-23	1,061300
2006-05-22	1,061200
2006-05-19	1,060800
2006-05-18	1,060700
2006-05-17	1,060600
2006-05-16	1,060400
2006-05-15	1,060300
2006-05-12	1,059900
2006-05-11	1,059800
2006-05-10	1,059600
2006-05-09	1,059500
2006-05-08	1,059300
2006-05-05	1,059000
2006-05-04	1,058800
2006-05-03	1,058700
2006-05-02	1,058500
2006-04-28	1,058000
2006-04-27	1,057800
2006-04-26	1,057700
2006-04-25	1,057500
2006-04-24	1,057400
2006-04-21	1,057000
2006-04-20	1,056800
2006-04-19	1,056700
2006-04-18	1,056600
2006-04-14	1,056000
2006-04-13	1,055900
2006-04-12	1,055700
2006-04-11	1,055600
2006-04-10	1,055500
2006-04-07	1,055100
2006-04-06	1,054900
2006-04-05	1,054800
2006-04-04	1,054700
2006-04-03	1,054500
2006-03-31	1,054100
2006-03-30	1,054000
2006-03-29	1,053800
2006-03-28	1,053700
2006-03-27	1,053600
2006-03-24	1,053200
2006-03-23	1,053000
2006-03-22	1,052900
2006-03-21	1,052800
2006-03-20	1,052600
2006-03-17	1,052200
2006-03-16	1,052100
2006-03-14	1,051800
2006-03-13	1,051700
2006-03-10	1,051300
2006-03-09	1,051200
2006-03-08	1,051100
2006-03-07	1,050900
2006-03-06	1,050800
2006-03-03	1,050400
2006-03-02	1,050300
2006-03-01	1,050100
2006-02-28	1,050000
2006-02-27	1,049900
2006-02-24	1,049500
2006-02-23	1,049400
2006-02-22	1,049200
2006-02-21	1,049100
2006-02-20	1,049000
2006-02-17	1,048600
2006-02-16	1,048400
2006-02-15	1,048300
2006-02-14	1,048200
2006-02-13	1,048100
2006-02-10	1,047700
2006-02-09	1,047600
2006-02-08	1,047500
2006-02-07	1,047300
2006-02-06	1,047200
2006-02-03	1,046800
2006-02-02	1,046700
2006-02-01	1,046600
2006-01-31	1,046400
2006-01-30	1,046300
2006-01-27	1,045900
2006-01-26	1,045800
2006-01-25	1,045600
2006-01-24	1,045500
2006-01-23	1,045400
2006-01-20	1,045000
2006-01-19	1,044900
2006-01-18	1,044800
2006-01-17	1,044700
2006-01-16	1,044500
2006-01-13	1,044200
2006-01-12	1,044000
2006-01-11	1,043900
2006-01-10	1,043800
2006-01-09	1,043700
2006-01-06	1,043300
2006-01-05	1,043200
2006-01-04	1,043100
2006-01-03	1,042900
2006-01-02	1,042800
2005-12-29	1,042400
2005-12-28	1,042300
2005-12-27	1,042200
2005-12-23	1,041800
2005-12-22	1,041700
2005-12-21	1,041600
2005-12-20	1,041500
2005-12-19	1,041400
2005-12-16	1,041100
2005-12-15	1,041000
2005-12-14	1,040900
2005-12-13	1,040800
2005-12-12	1,040600
2005-12-09	1,040300
2005-12-08	1,040200
2005-12-07	1,040100
2005-12-06	1,040000
2005-12-05	1,039800
2005-12-02	1,039500
2005-12-01	1,039400
2005-11-30	1,039300
2005-11-29	1,039200
2005-11-28	1,039100
2005-11-25	1,038800
2005-11-24	1,038700
2005-11-23	1,038600
2005-11-22	1,038500
2005-11-21	1,038400
2005-11-18	1,038000
2005-11-17	1,037900
2005-11-16	1,037800
2005-11-15	1,037700
2005-11-14	1,037500
2005-11-11	1,037200
2005-11-10	1,037100
2005-11-09	1,036900
2005-11-08	1,036800
2005-11-07	1,036700
2005-11-05	1,036500
2005-11-04	1,036300
2005-11-03	1,036200
2005-11-02	1,036100
2005-10-28	1,035600
2005-10-27	1,035500
2005-10-26	1,035400
2005-10-25	1,035200
2005-10-24	1,035100
2005-10-21	1,034700
2005-10-20	1,034500
2005-10-19	1,034400
2005-10-18	1,034300
2005-10-17	1,034200
2005-10-14	1,033800
2005-10-13	1,033700
2005-10-12	1,033600
2005-10-11	1,033500
2005-10-10	1,033400
2005-10-07	1,033000
2005-10-06	1,032900
2005-10-05	1,032800
2005-10-04	1,032700
2005-10-03	1,032600
2005-09-30	1,032300
2005-09-29	1,032200
2005-09-28	1,032100
2005-09-27	1,031900
2005-09-26	1,031800
2005-09-23	1,031400
2005-09-22	1,031200
2005-09-21	1,031100
2005-09-20	1,031000
2005-09-19	1,030900
2005-09-16	1,030500
2005-09-15	1,030300
2005-09-14	1,030200
2005-09-13	1,030100
2005-09-12	1,029900
2005-09-09	1,029500
2005-09-08	1,029400
2005-09-07	1,029300
2005-09-06	1,029200
2005-09-05	1,029000
2005-09-02	1,028600
2005-09-01	1,028500
2005-08-31	1,028400
2005-08-30	1,028300
2005-08-29	1,028100
2005-08-26	1,027700
2005-08-25	1,027600
2005-08-24	1,027500
2005-08-23	1,027400
2005-08-22	1,027200
2005-08-19	1,026700
2005-08-18	1,026500
2005-08-17	1,026300
2005-08-16	1,026200
2005-08-15	1,026100
2005-08-12	1,025700
2005-08-11	1,025500
2005-08-10	1,025400
2005-08-09	1,025300
2005-08-08	1,025200
2005-08-05	1,024800
2005-08-04	1,024600
2005-08-03	1,024500
2005-08-02	1,024300
2005-08-01	1,024200
2005-07-29	1,023700
2005-07-28	1,023500
2005-07-27	1,023400
2005-07-26	1,023200
2005-07-25	1,023100
2005-07-22	1,022700
2005-07-21	1,022500
2005-07-20	1,022400
2005-07-19	1,022200
2005-07-18	1,022100
2005-07-15	1,021600
2005-07-14	1,021500
2005-07-13	1,021300
2005-07-12	1,021200
2005-07-11	1,021000
2005-07-08	1,020600
2005-07-07	1,020500
2005-07-06	1,020300
2005-07-05	1,020200
2005-07-04	1,020000
2005-07-01	1,019500
2005-06-30	1,019300
2005-06-29	1,019200
2005-06-28	1,019100
2005-06-27	1,018900
2005-06-24	1,018500
2005-06-23	1,018400
2005-06-22	1,018300
2005-06-21	1,018100
2005-06-20	1,018000
2005-06-17	1,017500
2005-06-16	1,017300
2005-06-15	1,017100
2005-06-14	1,017000
2005-06-13	1,016800
2005-06-10	1,016400
2005-06-09	1,016200
2005-06-08	1,016000
2005-06-07	1,015900
2005-06-06	1,015800
2005-06-03	1,015400
2005-06-02	1,015200
2005-06-01	1,015100
2005-05-31	1,015000
2005-05-30	1,014800
2005-05-27	1,014500
2005-05-26	1,014300
2005-05-25	1,014200
2005-05-24	1,014000
2005-05-23	1,013900
2005-05-20	1,013400
2005-05-19	1,013300
2005-05-18	1,013100
2005-05-17	1,012900
2005-05-13	1,012400
2005-05-12	1,012300
2005-05-11	1,012100
2005-05-10	1,012000
2005-05-09	1,011900
2005-05-06	1,011500
2005-05-05	1,011300
2005-05-04	1,011200
2005-05-03	1,011000
2005-05-02	1,010900
2005-04-29	1,010500
2005-04-28	1,010300
2005-04-27	1,010200
2005-04-26	1,010000
2005-04-25	1,009900
2005-04-22	1,009400
2005-04-21	1,009300
2005-04-20	1,009100
2005-04-19	1,009000
2005-04-18	1,008800
2005-04-15	1,008300
2005-04-14	1,008200
2005-04-13	1,008100
2005-04-12	1,007900
2005-04-11	1,007800
2005-04-08	1,007300
2005-04-07	1,007100
2005-04-06	1,006900
2005-04-05	1,006700
2005-04-04	1,006500
2005-04-01	1,006000
2005-03-31	1,005800
2005-03-30	1,005700
2005-03-29	1,005500
2005-03-25	1,004800
2005-03-24	1,004600
2005-03-23	1,004500
2005-03-22	1,004300
2005-03-21	1,004100
2005-03-19	1,003800
2005-03-18	1,003600
2005-03-17	1,003400
2005-03-16	1,003300
2005-03-11	1,002500
2005-03-10	1,002300
2005-03-09	1,002100
2005-03-08	1,001900
2005-03-07	1,001800
2005-03-04	1,001300
2005-03-03	1,001200
2005-03-02	1,001000
2005-03-01	1,000800
2005-02-28	1,000600

Évek	Hozam
2019	+0,17%
2018	+0,22%
2017	+0,29%
2016	+0,35%
2015	+0,81%
2014	+1,73%
2013	+4,00%
2012	+6,60%
2011	+5,25%
2010	+4,71%
2009	+8,42%
2008	+7,79%
2007	+6,99%
2006	+5,43%
2005	+4,18%