Befektetési alap megnevezése: CIB Hozamgarantált Betét Alap
Sorozat megnevezése: CIB Hozamvédett Betét Alap
ISIN: HU0000703582
Devizanem: HUF
Nettó eszközérték: 165369160055.0
Árfolyam: 1,736914
Dátum: 2019.01.24.
Kategória: Rövid kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2005.02.24.
Alapkezelő: CIB Befektetési Alapkezelő Zrt.
Letétkezelő: CIB Bank Zrt.
Könyvvizsgáló: Ernst & Young Könyvvizsgáló Kft.
Költségek: Vásárlás: Jutalékmentes Visszaváltás: 100,-Ft
Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index http://www.cib.hu/befektetesi_alapkezelo/portfoliojelentesek/index
| Dátum | Árfolyam |
|---|---|
| 2019-01-24 | 1,736914 |
| 2019-01-23 | 1,736909 |
| 2019-01-22 | 1,736905 |
| 2019-01-21 | 1,736900 |
| 2019-01-18 | 1,736885 |
| 2019-01-17 | 1,736881 |
| 2019-01-16 | 1,736877 |
| 2019-01-15 | 1,736872 |
| 2019-01-14 | 1,736867 |
| 2019-01-11 | 1,736853 |
| 2019-01-10 | 1,736849 |
| 2019-01-09 | 1,736844 |
| 2019-01-08 | 1,736840 |
| 2019-01-07 | 1,736836 |
| 2019-01-04 | 1,736823 |
| 2019-01-03 | 1,736818 |
| 2019-01-02 | 1,736814 |
| 2018-12-28 | 1,736789 |
| 2018-12-27 | 1,736784 |
| 2018-12-21 | 1,736746 |
| 2018-12-20 | 1,736739 |
| 2018-12-19 | 1,736732 |
| 2018-12-18 | 1,736725 |
| 2018-12-17 | 1,736718 |
| 2018-12-14 | 1,736697 |
| 2018-12-13 | 1,736690 |
| 2018-12-12 | 1,736682 |
| 2018-12-11 | 1,736675 |
| 2018-12-10 | 1,736668 |
| 2018-12-07 | 1,736647 |
| 2018-12-06 | 1,736640 |
| 2018-12-05 | 1,736633 |
| 2018-12-04 | 1,736625 |
| 2018-12-03 | 1,736618 |
| 2018-11-30 | 1,736595 |
| 2018-11-29 | 1,736587 |
| 2018-11-28 | 1,736580 |
| 2018-11-27 | 1,736571 |
| 2018-11-26 | 1,736565 |
| 2018-11-23 | 1,736545 |
| 2018-11-22 | 1,736538 |
| 2018-11-21 | 1,736531 |
| 2018-11-20 | 1,736524 |
| 2018-11-19 | 1,736516 |
| 2018-11-16 | 1,736494 |
| 2018-11-15 | 1,736487 |
| 2018-11-14 | 1,736480 |
| 2018-11-13 | 1,736472 |
| 2018-11-12 | 1,736465 |
| 2018-11-09 | 1,736441 |
| 2018-11-08 | 1,736433 |
| 2018-11-07 | 1,736426 |
| 2018-11-06 | 1,736419 |
| 2018-11-05 | 1,736411 |
| 2018-10-31 | 1,736376 |
| 2018-10-30 | 1,736368 |
| 2018-10-29 | 1,736361 |
| 2018-10-26 | 1,736339 |
| 2018-10-25 | 1,736332 |
| 2018-10-24 | 1,736325 |
| 2018-10-19 | 1,736288 |
| 2018-10-18 | 1,736282 |
| 2018-10-17 | 1,736274 |
| 2018-10-16 | 1,736267 |
| 2018-10-15 | 1,736259 |
| 2018-10-12 | 1,736236 |
| 2018-10-11 | 1,736228 |
| 2018-10-10 | 1,736221 |
| 2018-10-09 | 1,736213 |
| 2018-10-08 | 1,736205 |
| 2018-10-05 | 1,736181 |
| 2018-10-04 | 1,736173 |
| 2018-10-03 | 1,736165 |
| 2018-10-02 | 1,736156 |
| 2018-10-01 | 1,736147 |
| 2018-09-28 | 1,736121 |
| 2018-09-27 | 1,736112 |
| 2018-09-26 | 1,736103 |
| 2018-09-25 | 1,736094 |
| 2018-09-24 | 1,736085 |
| 2018-09-21 | 1,736057 |
| 2018-09-20 | 1,736047 |
| 2018-09-19 | 1,736038 |
| 2018-09-18 | 1,736029 |
| 2018-09-17 | 1,736020 |
| 2018-09-14 | 1,735993 |
| 2018-09-13 | 1,735984 |
| 2018-09-12 | 1,735974 |
| 2018-09-11 | 1,735965 |
| 2018-09-10 | 1,735956 |
| 2018-09-07 | 1,735929 |
| 2018-09-06 | 1,735920 |
| 2018-09-05 | 1,735911 |
| 2018-09-04 | 1,735902 |
| 2018-09-03 | 1,735893 |
| 2018-08-31 | 1,735866 |
| 2018-08-30 | 1,735857 |
| 2018-08-29 | 1,735848 |
| 2018-08-28 | 1,735839 |
| 2018-08-27 | 1,735830 |
| 2018-08-24 | 1,735801 |
| 2018-08-23 | 1,735791 |
| 2018-08-22 | 1,735781 |
| 2018-08-21 | 1,735771 |
| 2018-08-17 | 1,735713 |
| 2018-08-16 | 1,735698 |
| 2018-08-15 | 1,735683 |
| 2018-08-14 | 1,735671 |
| 2018-08-13 | 1,735658 |
| 2018-08-10 | 1,735620 |
| 2018-08-09 | 1,735607 |
| 2018-08-08 | 1,735596 |
| 2018-08-07 | 1,735585 |
| 2018-08-06 | 1,735574 |
| 2018-08-03 | 1,735543 |
| 2018-08-02 | 1,735533 |
| 2018-08-01 | 1,735523 |
| 2018-07-31 | 1,735512 |
| 2018-07-30 | 1,735498 |
| 2018-07-27 | 1,735456 |
| 2018-07-26 | 1,735442 |
| 2018-07-25 | 1,735428 |
| 2018-07-24 | 1,735414 |
| 2018-07-23 | 1,735400 |
| 2018-07-20 | 1,735358 |
| 2018-07-19 | 1,735341 |
| 2018-07-18 | 1,735327 |
| 2018-07-17 | 1,735313 |
| 2018-07-16 | 1,735298 |
| 2018-07-13 | 1,735256 |
| 2018-07-12 | 1,735241 |
| 2018-07-11 | 1,735226 |
| 2018-07-10 | 1,735212 |
| 2018-07-09 | 1,735197 |
| 2018-07-06 | 1,735154 |
| 2018-07-05 | 1,735143 |
| 2018-07-04 | 1,735132 |
| 2018-07-03 | 1,735122 |
| 2018-07-02 | 1,735111 |
| 2018-06-29 | 1,735078 |
| 2018-06-28 | 1,735071 |
| 2018-06-27 | 1,735063 |
| 2018-06-26 | 1,735055 |
| 2018-06-25 | 1,735048 |
| 2018-06-22 | 1,735024 |
| 2018-06-21 | 1,735015 |
| 2018-06-20 | 1,735007 |
| 2018-06-19 | 1,734998 |
| 2018-06-18 | 1,734990 |
| 2018-06-15 | 1,734964 |
| 2018-06-14 | 1,734955 |
| 2018-06-13 | 1,734947 |
| 2018-06-12 | 1,734938 |
| 2018-06-11 | 1,734929 |
| 2018-06-08 | 1,734904 |
| 2018-06-07 | 1,734895 |
| 2018-06-06 | 1,734886 |
| 2018-06-05 | 1,734878 |
| 2018-06-04 | 1,734871 |
| 2018-06-01 | 1,734849 |
| 2018-05-31 | 1,734844 |
| 2018-05-30 | 1,734838 |
| 2018-05-29 | 1,734833 |
| 2018-05-28 | 1,734827 |
| 2018-05-25 | 1,734809 |
| 2018-05-24 | 1,734803 |
| 2018-05-23 | 1,734796 |
| 2018-05-22 | 1,734790 |
| 2018-05-18 | 1,734765 |
| 2018-05-17 | 1,734758 |
| 2018-05-16 | 1,734752 |
| 2018-05-15 | 1,734745 |
| 2018-05-14 | 1,734738 |
| 2018-05-11 | 1,734717 |
| 2018-05-10 | 1,734709 |
| 2018-05-09 | 1,734702 |
| 2018-05-08 | 1,734695 |
| 2018-05-07 | 1,734688 |
| 2018-05-04 | 1,734667 |
| 2018-05-03 | 1,734659 |
| 2018-05-02 | 1,734652 |
| 2018-04-27 | 1,734612 |
| 2018-04-26 | 1,734604 |
| 2018-04-25 | 1,734597 |
| 2018-04-24 | 1,734588 |
| 2018-04-23 | 1,734580 |
| 2018-04-20 | 1,734554 |
| 2018-04-19 | 1,734545 |
| 2018-04-18 | 1,734539 |
| 2018-04-17 | 1,734531 |
| 2018-04-16 | 1,734522 |
| 2018-04-13 | 1,734496 |
| 2018-04-12 | 1,734487 |
| 2018-04-11 | 1,734479 |
| 2018-04-10 | 1,734470 |
| 2018-04-09 | 1,734462 |
| 2018-04-06 | 1,734436 |
| 2018-04-05 | 1,734427 |
| 2018-04-04 | 1,734419 |
| 2018-04-03 | 1,734410 |
| 2018-03-29 | 1,734365 |
| 2018-03-28 | 1,734356 |
| 2018-03-27 | 1,734347 |
| 2018-03-26 | 1,734338 |
| 2018-03-23 | 1,734310 |
| 2018-03-22 | 1,734301 |
| 2018-03-21 | 1,734292 |
| 2018-03-20 | 1,734283 |
| 2018-03-19 | 1,734274 |
| 2018-03-14 | 1,734227 |
| 2018-03-13 | 1,734218 |
| 2018-03-12 | 1,734208 |
| 2018-03-09 | 1,734163 |
| 2018-03-08 | 1,734148 |
| 2018-03-07 | 1,734134 |
| 2018-03-06 | 1,734118 |
| 2018-03-05 | 1,734103 |
| 2018-03-02 | 1,734057 |
| 2018-03-01 | 1,734041 |
| 2018-02-28 | 1,734026 |
| 2018-02-27 | 1,734010 |
| 2018-02-26 | 1,733995 |
| 2018-02-23 | 1,733948 |
| 2018-02-22 | 1,733932 |
| 2018-02-21 | 1,733916 |
| 2018-02-20 | 1,733900 |
| 2018-02-19 | 1,733883 |
| 2018-02-16 | 1,733834 |
| 2018-02-15 | 1,733817 |
| 2018-02-14 | 1,733800 |
| 2018-02-13 | 1,733784 |
| 2018-02-12 | 1,733766 |
| 2018-02-09 | 1,733715 |
| 2018-02-08 | 1,733697 |
| 2018-02-07 | 1,733680 |
| 2018-02-06 | 1,733663 |
| 2018-02-05 | 1,733646 |
| 2018-02-02 | 1,733595 |
| 2018-02-01 | 1,733578 |
| 2018-01-31 | 1,733561 |
| 2018-01-30 | 1,733544 |
| 2018-01-29 | 1,733527 |
| 2018-01-26 | 1,733477 |
| 2018-01-25 | 1,733460 |
| 2018-01-24 | 1,733444 |
| 2018-01-23 | 1,733427 |
| 2018-01-22 | 1,733410 |
| 2018-01-19 | 1,733360 |
| 2018-01-18 | 1,733343 |
| 2018-01-17 | 1,733327 |
| 2018-01-16 | 1,733310 |
| 2018-01-15 | 1,733294 |
| 2018-01-12 | 1,733243 |
| 2018-01-11 | 1,733226 |
| 2018-01-10 | 1,733210 |
| 2018-01-09 | 1,733193 |
| 2018-01-08 | 1,733177 |
| 2018-01-05 | 1,733127 |
| 2018-01-04 | 1,733111 |
| 2018-01-03 | 1,733095 |
| 2018-01-02 | 1,733079 |
| 2017-12-29 | 1,733019 |
| 2017-12-28 | 1,733005 |
| 2017-12-27 | 1,732990 |
| 2017-12-22 | 1,732917 |
| 2017-12-21 | 1,732902 |
| 2017-12-20 | 1,732887 |
| 2017-12-19 | 1,732873 |
| 2017-12-18 | 1,732859 |
| 2017-12-15 | 1,732816 |
| 2017-12-14 | 1,732802 |
| 2017-12-13 | 1,732787 |
| 2017-12-12 | 1,732773 |
| 2017-12-11 | 1,732758 |
| 2017-12-08 | 1,732712 |
| 2017-12-07 | 1,732697 |
| 2017-12-06 | 1,732681 |
| 2017-12-05 | 1,732665 |
| 2017-12-04 | 1,732649 |
| 2017-12-01 | 1,732600 |
| 2017-11-30 | 1,732583 |
| 2017-11-29 | 1,732566 |
| 2017-11-28 | 1,732549 |
| 2017-11-27 | 1,732532 |
| 2017-11-24 | 1,732482 |
| 2017-11-23 | 1,732465 |
| 2017-11-22 | 1,732448 |
| 2017-11-21 | 1,732431 |
| 2017-11-20 | 1,732414 |
| 2017-11-17 | 1,732354 |
| 2017-11-16 | 1,732334 |
| 2017-11-15 | 1,732315 |
| 2017-11-14 | 1,732295 |
| 2017-11-13 | 1,732275 |
| 2017-11-10 | 1,732217 |
| 2017-11-09 | 1,732197 |
| 2017-11-08 | 1,732176 |
| 2017-11-07 | 1,732155 |
| 2017-11-06 | 1,732133 |
| 2017-11-03 | 1,732066 |
| 2017-11-02 | 1,732044 |
| 2017-10-31 | 1,731999 |
| 2017-10-30 | 1,731976 |
| 2017-10-27 | 1,731905 |
| 2017-10-26 | 1,731882 |
| 2017-10-25 | 1,731858 |
| 2017-10-24 | 1,731834 |
| 2017-10-20 | 1,731741 |
| 2017-10-19 | 1,731717 |
| 2017-10-18 | 1,731694 |
| 2017-10-17 | 1,731672 |
| 2017-10-16 | 1,731649 |
| 2017-10-13 | 1,731579 |
| 2017-10-12 | 1,731556 |
| 2017-10-11 | 1,731533 |
| 2017-10-10 | 1,731509 |
| 2017-10-09 | 1,731486 |
| 2017-10-06 | 1,731415 |
| 2017-10-05 | 1,731392 |
| 2017-10-04 | 1,731368 |
| 2017-10-03 | 1,731344 |
| 2017-10-02 | 1,731320 |
| 2017-09-29 | 1,731248 |
| 2017-09-28 | 1,731224 |
| 2017-09-27 | 1,731200 |
| 2017-09-26 | 1,731177 |
| 2017-09-25 | 1,731153 |
| 2017-09-22 | 1,731082 |
| 2017-09-21 | 1,731058 |
| 2017-09-20 | 1,731034 |
| 2017-09-19 | 1,731010 |
| 2017-09-18 | 1,730986 |
| 2017-09-15 | 1,730914 |
| 2017-09-14 | 1,730890 |
| 2017-09-13 | 1,730866 |
| 2017-09-12 | 1,730842 |
| 2017-09-11 | 1,730819 |
| 2017-09-08 | 1,730748 |
| 2017-09-07 | 1,730725 |
| 2017-09-06 | 1,730701 |
| 2017-09-05 | 1,730678 |
| 2017-09-04 | 1,730654 |
| 2017-09-01 | 1,730582 |
| 2017-08-31 | 1,730558 |
| 2017-08-30 | 1,730535 |
| 2017-08-29 | 1,730511 |
| 2017-08-28 | 1,730487 |
| 2017-08-25 | 1,730417 |
| 2017-08-24 | 1,730393 |
| 2017-08-23 | 1,730370 |
| 2017-08-22 | 1,730346 |
| 2017-08-21 | 1,730323 |
| 2017-08-18 | 1,730252 |
| 2017-08-17 | 1,730229 |
| 2017-08-16 | 1,730205 |
| 2017-08-15 | 1,730182 |
| 2017-08-14 | 1,730159 |
| 2017-08-11 | 1,730093 |
| 2017-08-10 | 1,730071 |
| 2017-08-09 | 1,730049 |
| 2017-08-08 | 1,730027 |
| 2017-08-07 | 1,730006 |
| 2017-08-04 | 1,729941 |
| 2017-08-03 | 1,729919 |
| 2017-08-02 | 1,729897 |
| 2017-08-01 | 1,729875 |
| 2017-07-31 | 1,729853 |
| 2017-07-28 | 1,729787 |
| 2017-07-27 | 1,729765 |
| 2017-07-26 | 1,729743 |
| 2017-07-25 | 1,729721 |
| 2017-07-24 | 1,729699 |
| 2017-07-21 | 1,729634 |
| 2017-07-20 | 1,729612 |
| 2017-07-19 | 1,729589 |
| 2017-07-18 | 1,729567 |
| 2017-07-17 | 1,729546 |
| 2017-07-14 | 1,729481 |
| 2017-07-13 | 1,729459 |
| 2017-07-12 | 1,729438 |
| 2017-07-11 | 1,729417 |
| 2017-07-10 | 1,729396 |
| 2017-07-07 | 1,729334 |
| 2017-07-06 | 1,729313 |
| 2017-07-05 | 1,729293 |
| 2017-07-04 | 1,729273 |
| 2017-07-03 | 1,729252 |
| 2017-06-30 | 1,729210 |
| 2017-06-29 | 1,729200 |
| 2017-06-28 | 1,729189 |
| 2017-06-27 | 1,729178 |
| 2017-06-26 | 1,729167 |
| 2017-06-23 | 1,729134 |
| 2017-06-22 | 1,729124 |
| 2017-06-21 | 1,729113 |
| 2017-06-20 | 1,729102 |
| 2017-06-19 | 1,729091 |
| 2017-06-16 | 1,729059 |
| 2017-06-15 | 1,729048 |
| 2017-06-14 | 1,729037 |
| 2017-06-13 | 1,729027 |
| 2017-06-12 | 1,729017 |
| 2017-06-09 | 1,728987 |
| 2017-06-08 | 1,728977 |
| 2017-06-07 | 1,728968 |
| 2017-06-06 | 1,728957 |
| 2017-06-02 | 1,728919 |
| 2017-06-01 | 1,728909 |
| 2017-05-31 | 1,728899 |
| 2017-05-30 | 1,728889 |
| 2017-05-29 | 1,728879 |
| 2017-05-26 | 1,728852 |
| 2017-05-25 | 1,728843 |
| 2017-05-24 | 1,728833 |
| 2017-05-23 | 1,728824 |
| 2017-05-22 | 1,728815 |
| 2017-05-19 | 1,728788 |
| 2017-05-18 | 1,728779 |
| 2017-05-17 | 1,728770 |
| 2017-05-16 | 1,728761 |
| 2017-05-15 | 1,728753 |
| 2017-05-12 | 1,728729 |
| 2017-05-11 | 1,728722 |
| 2017-05-10 | 1,728714 |
| 2017-05-09 | 1,728706 |
| 2017-05-08 | 1,728696 |
| 2017-05-05 | 1,728667 |
| 2017-05-04 | 1,728656 |
| 2017-05-03 | 1,728647 |
| 2017-05-02 | 1,728637 |
| 2017-04-28 | 1,728606 |
| 2017-04-27 | 1,728601 |
| 2017-04-26 | 1,728596 |
| 2017-04-25 | 1,728590 |
| 2017-04-24 | 1,728585 |
| 2017-04-21 | 1,728570 |
| 2017-04-20 | 1,728565 |
| 2017-04-19 | 1,728560 |
| 2017-04-18 | 1,728555 |
| 2017-04-13 | 1,728529 |
| 2017-04-12 | 1,728523 |
| 2017-04-11 | 1,728518 |
| 2017-04-10 | 1,728512 |
| 2017-04-07 | 1,728495 |
| 2017-04-06 | 1,728490 |
| 2017-04-05 | 1,728484 |
| 2017-04-04 | 1,728478 |
| 2017-04-03 | 1,728472 |
| 2017-03-31 | 1,728456 |
| 2017-03-30 | 1,728450 |
| 2017-03-29 | 1,728444 |
| 2017-03-28 | 1,728439 |
| 2017-03-27 | 1,728434 |
| 2017-03-24 | 1,728418 |
| 2017-03-23 | 1,728413 |
| 2017-03-22 | 1,728408 |
| 2017-03-21 | 1,728403 |
| 2017-03-20 | 1,728398 |
| 2017-03-17 | 1,728383 |
| 2017-03-16 | 1,728379 |
| 2017-03-14 | 1,728370 |
| 2017-03-13 | 1,728366 |
| 2017-03-10 | 1,728351 |
| 2017-03-09 | 1,728346 |
| 2017-03-08 | 1,728340 |
| 2017-03-07 | 1,728335 |
| 2017-03-06 | 1,728330 |
| 2017-03-03 | 1,728314 |
| 2017-03-02 | 1,728308 |
| 2017-03-01 | 1,728303 |
| 2017-02-28 | 1,728298 |
| 2017-02-27 | 1,728292 |
| 2017-02-24 | 1,728277 |
| 2017-02-23 | 1,728272 |
| 2017-02-22 | 1,728266 |
| 2017-02-21 | 1,728261 |
| 2017-02-20 | 1,728256 |
| 2017-02-17 | 1,728234 |
| 2017-02-16 | 1,728227 |
| 2017-02-15 | 1,728220 |
| 2017-02-14 | 1,728212 |
| 2017-02-13 | 1,728205 |
| 2017-02-10 | 1,728185 |
| 2017-02-09 | 1,728178 |
| 2017-02-08 | 1,728168 |
| 2017-02-07 | 1,728168 |
| 2017-02-06 | 1,728168 |
| 2017-02-03 | 1,728161 |
| 2017-02-02 | 1,728158 |
| 2017-02-01 | 1,728155 |
| 2017-01-31 | 1,728152 |
| 2017-01-30 | 1,728149 |
| 2017-01-27 | 1,728132 |
| 2017-01-26 | 1,728126 |
| 2017-01-25 | 1,728120 |
| 2017-01-24 | 1,728114 |
| 2017-01-23 | 1,728108 |
| 2017-01-20 | 1,728090 |
| 2017-01-19 | 1,728083 |
| 2017-01-18 | 1,728077 |
| 2017-01-17 | 1,728070 |
| 2017-01-16 | 1,728063 |
| 2017-01-13 | 1,728041 |
| 2017-01-12 | 1,728033 |
| 2017-01-11 | 1,728026 |
| 2017-01-10 | 1,728019 |
| 2017-01-09 | 1,728012 |
| 2017-01-06 | 1,727991 |
| 2017-01-05 | 1,727984 |
| 2017-01-04 | 1,727977 |
| 2017-01-03 | 1,727970 |
| 2017-01-02 | 1,727963 |
| 2016-12-30 | 1,727943 |
| 2016-12-29 | 1,727939 |
| 2016-12-28 | 1,727935 |
| 2016-12-27 | 1,727928 |
| 2016-12-23 | 1,727903 |
| 2016-12-22 | 1,727896 |
| 2016-12-21 | 1,727889 |
| 2016-12-20 | 1,727882 |
| 2016-12-19 | 1,727876 |
| 2016-12-16 | 1,727859 |
| 2016-12-15 | 1,727853 |
| 2016-12-14 | 1,727847 |
| 2016-12-13 | 1,727841 |
| 2016-12-12 | 1,727835 |
| 2016-12-09 | 1,727811 |
| 2016-12-08 | 1,727802 |
| 2016-12-07 | 1,727792 |
| 2016-12-06 | 1,727782 |
| 2016-12-05 | 1,727771 |
| 2016-12-02 | 1,727740 |
| 2016-12-01 | 1,727729 |
| 2016-11-30 | 1,727717 |
| 2016-11-29 | 1,727705 |
| 2016-11-28 | 1,727694 |
| 2016-11-25 | 1,727661 |
| 2016-11-24 | 1,727650 |
| 2016-11-23 | 1,727637 |
| 2016-11-22 | 1,727625 |
| 2016-11-21 | 1,727612 |
| 2016-11-18 | 1,727573 |
| 2016-11-17 | 1,727560 |
| 2016-11-16 | 1,727546 |
| 2016-11-15 | 1,727531 |
| 2016-11-14 | 1,727517 |
| 2016-11-11 | 1,727474 |
| 2016-11-10 | 1,727460 |
| 2016-11-09 | 1,727443 |
| 2016-11-08 | 1,727424 |
| 2016-11-07 | 1,727405 |
| 2016-11-04 | 1,727347 |
| 2016-11-03 | 1,727327 |
| 2016-11-02 | 1,727307 |
| 2016-10-28 | 1,727204 |
| 2016-10-27 | 1,727183 |
| 2016-10-26 | 1,727161 |
| 2016-10-25 | 1,727138 |
| 2016-10-24 | 1,727117 |
| 2016-10-21 | 1,727051 |
| 2016-10-20 | 1,727027 |
| 2016-10-19 | 1,727005 |
| 2016-10-18 | 1,726982 |
| 2016-10-17 | 1,726960 |
| 2016-10-14 | 1,726894 |
| 2016-10-13 | 1,726872 |
| 2016-10-12 | 1,726849 |
| 2016-10-11 | 1,726827 |
| 2016-10-10 | 1,726805 |
| 2016-10-07 | 1,726739 |
| 2016-10-06 | 1,726717 |
| 2016-10-05 | 1,726695 |
| 2016-10-04 | 1,726673 |
| 2016-10-03 | 1,726660 |
| 2016-09-30 | 1,726621 |
| 2016-09-29 | 1,726608 |
| 2016-09-28 | 1,726593 |
| 2016-09-27 | 1,726579 |
| 2016-09-26 | 1,726563 |
| 2016-09-23 | 1,726518 |
| 2016-09-22 | 1,726503 |
| 2016-09-21 | 1,726490 |
| 2016-09-20 | 1,726478 |
| 2016-09-19 | 1,726466 |
| 2016-09-16 | 1,726431 |
| 2016-09-15 | 1,726419 |
| 2016-09-14 | 1,726408 |
| 2016-09-13 | 1,726397 |
| 2016-09-12 | 1,726386 |
| 2016-09-09 | 1,726352 |
| 2016-09-08 | 1,726340 |
| 2016-09-07 | 1,726328 |
| 2016-09-06 | 1,726316 |
| 2016-09-05 | 1,726304 |
| 2016-09-02 | 1,726268 |
| 2016-09-01 | 1,726255 |
| 2016-08-31 | 1,726246 |
| 2016-08-30 | 1,726236 |
| 2016-08-29 | 1,726227 |
| 2016-08-26 | 1,726198 |
| 2016-08-25 | 1,726189 |
| 2016-08-24 | 1,726180 |
| 2016-08-23 | 1,726172 |
| 2016-08-22 | 1,726164 |
| 2016-08-19 | 1,726142 |
| 2016-08-18 | 1,726133 |
| 2016-08-17 | 1,726122 |
| 2016-08-16 | 1,726111 |
| 2016-08-15 | 1,726100 |
| 2016-08-12 | 1,726069 |
| 2016-08-11 | 1,726059 |
| 2016-08-10 | 1,726049 |
| 2016-08-09 | 1,726039 |
| 2016-08-08 | 1,726026 |
| 2016-08-05 | 1,725988 |
| 2016-08-04 | 1,725975 |
| 2016-08-03 | 1,725961 |
| 2016-08-02 | 1,725946 |
| 2016-08-01 | 1,725932 |
| 2016-07-29 | 1,725890 |
| 2016-07-28 | 1,725875 |
| 2016-07-27 | 1,725860 |
| 2016-07-26 | 1,725846 |
| 2016-07-25 | 1,725833 |
| 2016-07-22 | 1,725791 |
| 2016-07-21 | 1,725776 |
| 2016-07-20 | 1,725763 |
| 2016-07-19 | 1,725746 |
| 2016-07-18 | 1,725734 |
| 2016-07-15 | 1,725698 |
| 2016-07-14 | 1,725683 |
| 2016-07-13 | 1,725670 |
| 2016-07-12 | 1,725656 |
| 2016-07-11 | 1,725643 |
| 2016-07-08 | 1,725603 |
| 2016-07-07 | 1,725589 |
| 2016-07-06 | 1,725575 |
| 2016-07-05 | 1,725561 |
| 2016-07-04 | 1,725547 |
| 2016-07-01 | 1,725505 |
| 2016-06-30 | 1,725492 |
| 2016-06-29 | 1,725479 |
| 2016-06-28 | 1,725466 |
| 2016-06-27 | 1,725452 |
| 2016-06-24 | 1,725412 |
| 2016-06-23 | 1,725398 |
| 2016-06-22 | 1,725384 |
| 2016-06-21 | 1,725371 |
| 2016-06-20 | 1,725358 |
| 2016-06-17 | 1,725321 |
| 2016-06-16 | 1,725308 |
| 2016-06-15 | 1,725293 |
| 2016-06-14 | 1,725279 |
| 2016-06-13 | 1,725264 |
| 2016-06-10 | 1,725214 |
| 2016-06-09 | 1,725196 |
| 2016-06-08 | 1,725179 |
| 2016-06-07 | 1,725162 |
| 2016-06-06 | 1,725145 |
| 2016-06-03 | 1,725094 |
| 2016-06-02 | 1,725078 |
| 2016-06-01 | 1,725060 |
| 2016-05-31 | 1,725042 |
| 2016-05-30 | 1,725024 |
| 2016-05-27 | 1,724971 |
| 2016-05-26 | 1,724953 |
| 2016-05-25 | 1,724935 |
| 2016-05-24 | 1,724916 |
| 2016-05-23 | 1,724897 |
| 2016-05-20 | 1,724838 |
| 2016-05-19 | 1,724821 |
| 2016-05-18 | 1,724801 |
| 2016-05-17 | 1,724782 |
| 2016-05-13 | 1,724708 |
| 2016-05-12 | 1,724690 |
| 2016-05-11 | 1,724671 |
| 2016-05-10 | 1,724652 |
| 2016-05-09 | 1,724632 |
| 2016-05-06 | 1,724566 |
| 2016-05-05 | 1,724543 |
| 2016-05-04 | 1,724518 |
| 2016-05-03 | 1,724493 |
| 2016-05-02 | 1,724470 |
| 2016-04-29 | 1,724391 |
| 2016-04-28 | 1,724365 |
| 2016-04-27 | 1,724342 |
| 2016-04-26 | 1,724313 |
| 2016-04-25 | 1,724286 |
| 2016-04-22 | 1,724203 |
| 2016-04-21 | 1,724178 |
| 2016-04-20 | 1,724151 |
| 2016-04-19 | 1,724122 |
| 2016-04-18 | 1,724094 |
| 2016-04-15 | 1,724013 |
| 2016-04-14 | 1,723986 |
| 2016-04-13 | 1,723957 |
| 2016-04-12 | 1,723930 |
| 2016-04-11 | 1,723904 |
| 2016-04-08 | 1,723826 |
| 2016-04-07 | 1,723799 |
| 2016-04-06 | 1,723770 |
| 2016-04-05 | 1,723741 |
| 2016-04-04 | 1,723712 |
| 2016-04-01 | 1,723623 |
| 2016-03-31 | 1,723595 |
| 2016-03-30 | 1,723576 |
| 2016-03-29 | 1,723556 |
| 2016-03-24 | 1,723459 |
| 2016-03-23 | 1,723433 |
| 2016-03-22 | 1,723403 |
| 2016-03-21 | 1,723374 |
| 2016-03-18 | 1,723315 |
| 2016-03-17 | 1,723294 |
| 2016-03-16 | 1,723277 |
| 2016-03-11 | 1,723181 |
| 2016-03-10 | 1,723164 |
| 2016-03-09 | 1,723145 |
| 2016-03-08 | 1,723126 |
| 2016-03-07 | 1,723108 |
| 2016-03-04 | 1,723050 |
| 2016-03-03 | 1,723030 |
| 2016-03-02 | 1,723011 |
| 2016-03-01 | 1,722995 |
| 2016-02-29 | 1,722977 |
| 2016-02-26 | 1,722925 |
| 2016-02-25 | 1,722907 |
| 2016-02-24 | 1,722889 |
| 2016-02-23 | 1,722870 |
| 2016-02-22 | 1,722851 |
| 2016-02-19 | 1,722799 |
| 2016-02-18 | 1,722782 |
| 2016-02-17 | 1,722764 |
| 2016-02-16 | 1,722746 |
| 2016-02-15 | 1,722728 |
| 2016-02-12 | 1,722676 |
| 2016-02-11 | 1,722657 |
| 2016-02-10 | 1,722639 |
| 2016-02-09 | 1,722621 |
| 2016-02-08 | 1,722602 |
| 2016-02-05 | 1,722544 |
| 2016-02-04 | 1,722525 |
| 2016-02-03 | 1,722505 |
| 2016-02-02 | 1,722486 |
| 2016-02-01 | 1,722466 |
| 2016-01-29 | 1,722407 |
| 2016-01-28 | 1,722416 |
| 2016-01-27 | 1,722396 |
| 2016-01-26 | 1,722353 |
| 2016-01-25 | 1,722349 |
| 2016-01-22 | 1,722279 |
| 2016-01-21 | 1,722255 |
| 2016-01-20 | 1,722245 |
| 2016-01-19 | 1,722229 |
| 2016-01-18 | 1,722213 |
| 2016-01-15 | 1,722164 |
| 2016-01-14 | 1,722146 |
| 2016-01-13 | 1,722127 |
| 2016-01-12 | 1,722111 |
| 2016-01-11 | 1,722096 |
| 2016-01-08 | 1,722050 |
| 2016-01-07 | 1,722034 |
| 2016-01-06 | 1,722017 |
| 2016-01-05 | 1,722003 |
| 2016-01-04 | 1,721996 |
| 2015-12-30 | 1,721900 |
| 2015-12-29 | 1,721883 |
| 2015-12-28 | 1,721870 |
| 2015-12-23 | 1,721767 |
| 2015-12-22 | 1,721746 |
| 2015-12-21 | 1,721725 |
| 2015-12-18 | 1,721665 |
| 2015-12-17 | 1,721645 |
| 2015-12-16 | 1,721625 |
| 2015-12-15 | 1,721604 |
| 2015-12-14 | 1,721583 |
| 2015-12-11 | 1,721522 |
| 2015-12-10 | 1,721502 |
| 2015-12-09 | 1,721482 |
| 2015-12-08 | 1,721464 |
| 2015-12-07 | 1,721447 |
| 2015-12-04 | 1,721392 |
| 2015-12-03 | 1,721374 |
| 2015-12-02 | 1,721355 |
| 2015-12-01 | 1,721336 |
| 2015-11-30 | 1,721319 |
| 2015-11-27 | 1,721268 |
| 2015-11-26 | 1,721250 |
| 2015-11-25 | 1,721231 |
| 2015-11-24 | 1,721206 |
| 2015-11-23 | 1,721182 |
| 2015-11-20 | 1,721107 |
| 2015-11-19 | 1,721084 |
| 2015-11-18 | 1,721066 |
| 2015-11-17 | 1,721048 |
| 2015-11-16 | 1,721029 |
| 2015-11-13 | 1,720975 |
| 2015-11-12 | 1,720956 |
| 2015-11-11 | 1,720935 |
| 2015-11-10 | 1,720913 |
| 2015-11-09 | 1,720892 |
| 2015-11-06 | 1,720828 |
| 2015-11-05 | 1,720806 |
| 2015-11-04 | 1,720782 |
| 2015-11-03 | 1,720758 |
| 2015-11-02 | 1,720731 |
| 2015-10-30 | 1,720640 |
| 2015-10-29 | 1,720612 |
| 2015-10-28 | 1,720591 |
| 2015-10-27 | 1,720573 |
| 2015-10-26 | 1,720555 |
| 2015-10-22 | 1,720476 |
| 2015-10-21 | 1,720450 |
| 2015-10-20 | 1,720423 |
| 2015-10-19 | 1,720395 |
| 2015-10-16 | 1,720311 |
| 2015-10-15 | 1,720282 |
| 2015-10-14 | 1,720258 |
| 2015-10-13 | 1,720230 |
| 2015-10-12 | 1,720200 |
| 2015-10-09 | 1,720115 |
| 2015-10-08 | 1,720093 |
| 2015-10-07 | 1,720073 |
| 2015-10-06 | 1,720054 |
| 2015-10-05 | 1,720033 |
| 2015-10-02 | 1,719971 |
| 2015-10-01 | 1,719951 |
| 2015-09-30 | 1,719928 |
| 2015-09-29 | 1,719907 |
| 2015-09-28 | 1,719884 |
| 2015-09-25 | 1,719815 |
| 2015-09-24 | 1,719792 |
| 2015-09-23 | 1,719770 |
| 2015-09-22 | 1,719747 |
| 2015-09-21 | 1,719723 |
| 2015-09-18 | 1,719654 |
| 2015-09-17 | 1,719631 |
| 2015-09-16 | 1,719608 |
| 2015-09-15 | 1,719584 |
| 2015-09-14 | 1,719560 |
| 2015-09-11 | 1,719494 |
| 2015-09-10 | 1,719472 |
| 2015-09-09 | 1,719451 |
| 2015-09-08 | 1,719430 |
| 2015-09-07 | 1,719409 |
| 2015-09-04 | 1,719348 |
| 2015-09-03 | 1,719326 |
| 2015-09-02 | 1,719302 |
| 2015-09-01 | 1,719281 |
| 2015-08-31 | 1,719260 |
| 2015-08-28 | 1,719198 |
| 2015-08-27 | 1,719177 |
| 2015-08-26 | 1,719156 |
| 2015-08-25 | 1,719133 |
| 2015-08-24 | 1,719111 |
| 2015-08-19 | 1,719003 |
| 2015-08-18 | 1,718982 |
| 2015-08-17 | 1,718961 |
| 2015-08-14 | 1,718899 |
| 2015-08-13 | 1,718879 |
| 2015-08-12 | 1,718858 |
| 2015-08-11 | 1,718835 |
| 2015-08-10 | 1,718812 |
| 2015-08-07 | 1,718727 |
| 2015-08-06 | 1,718700 |
| 2015-08-05 | 1,718672 |
| 2015-08-04 | 1,718642 |
| 2015-08-03 | 1,718612 |
| 2015-07-31 | 1,718524 |
| 2015-07-30 | 1,718495 |
| 2015-07-29 | 1,718464 |
| 2015-07-28 | 1,718433 |
| 2015-07-27 | 1,718402 |
| 2015-07-24 | 1,718308 |
| 2015-07-23 | 1,718276 |
| 2015-07-22 | 1,718242 |
| 2015-07-21 | 1,718209 |
| 2015-07-20 | 1,718175 |
| 2015-07-17 | 1,718073 |
| 2015-07-16 | 1,718039 |
| 2015-07-15 | 1,718004 |
| 2015-07-14 | 1,717969 |
| 2015-07-13 | 1,717934 |
| 2015-07-10 | 1,717831 |
| 2015-07-09 | 1,717796 |
| 2015-07-08 | 1,717763 |
| 2015-07-07 | 1,717731 |
| 2015-07-06 | 1,717698 |
| 2015-07-03 | 1,717599 |
| 2015-07-02 | 1,717565 |
| 2015-07-01 | 1,717531 |
| 2015-06-30 | 1,717498 |
| 2015-06-29 | 1,717466 |
| 2015-06-26 | 1,717368 |
| 2015-06-25 | 1,717334 |
| 2015-06-24 | 1,717300 |
| 2015-06-23 | 1,717261 |
| 2015-06-22 | 1,717225 |
| 2015-06-19 | 1,717100 |
| 2015-06-18 | 1,717100 |
| 2015-06-17 | 1,717000 |
| 2015-06-16 | 1,717000 |
| 2015-06-15 | 1,717000 |
| 2015-06-12 | 1,716900 |
| 2015-06-11 | 1,716800 |
| 2015-06-10 | 1,716800 |
| 2015-06-09 | 1,716800 |
| 2015-06-08 | 1,716700 |
| 2015-06-05 | 1,716600 |
| 2015-06-04 | 1,716500 |
| 2015-06-03 | 1,716500 |
| 2015-06-02 | 1,716400 |
| 2015-06-01 | 1,716400 |
| 2015-05-29 | 1,716300 |
| 2015-05-28 | 1,716200 |
| 2015-05-27 | 1,716200 |
| 2015-05-26 | 1,716100 |
| 2015-05-22 | 1,716000 |
| 2015-05-21 | 1,715900 |
| 2015-05-20 | 1,715900 |
| 2015-05-19 | 1,715800 |
| 2015-05-18 | 1,715800 |
| 2015-05-15 | 1,715600 |
| 2015-05-14 | 1,715600 |
| 2015-05-13 | 1,715500 |
| 2015-05-12 | 1,715500 |
| 2015-05-11 | 1,715400 |
| 2015-05-08 | 1,715300 |
| 2015-05-07 | 1,715200 |
| 2015-05-06 | 1,715200 |
| 2015-05-05 | 1,715100 |
| 2015-05-04 | 1,715100 |
| 2015-04-30 | 1,714800 |
| 2015-04-29 | 1,714800 |
| 2015-04-28 | 1,714700 |
| 2015-04-27 | 1,714600 |
| 2015-04-24 | 1,714500 |
| 2015-04-23 | 1,714400 |
| 2015-04-22 | 1,714300 |
| 2015-04-21 | 1,714300 |
| 2015-04-20 | 1,714200 |
| 2015-04-17 | 1,714000 |
| 2015-04-16 | 1,714000 |
| 2015-04-15 | 1,713900 |
| 2015-04-14 | 1,713900 |
| 2015-04-13 | 1,713800 |
| 2015-04-10 | 1,713600 |
| 2015-04-09 | 1,713600 |
| 2015-04-08 | 1,713500 |
| 2015-04-07 | 1,713500 |
| 2015-04-02 | 1,713200 |
| 2015-04-01 | 1,713100 |
| 2015-03-31 | 1,713100 |
| 2015-03-30 | 1,713000 |
| 2015-03-27 | 1,712800 |
| 2015-03-26 | 1,712800 |
| 2015-03-25 | 1,712700 |
| 2015-03-24 | 1,712600 |
| 2015-03-23 | 1,712600 |
| 2015-03-20 | 1,712400 |
| 2015-03-19 | 1,712400 |
| 2015-03-18 | 1,712300 |
| 2015-03-17 | 1,712200 |
| 2015-03-16 | 1,712200 |
| 2015-03-13 | 1,712000 |
| 2015-03-12 | 1,711900 |
| 2015-03-11 | 1,711900 |
| 2015-03-10 | 1,711800 |
| 2015-03-09 | 1,711800 |
| 2015-03-06 | 1,711600 |
| 2015-03-05 | 1,711600 |
| 2015-03-04 | 1,711500 |
| 2015-03-03 | 1,711400 |
| 2015-03-02 | 1,711400 |
| 2015-02-27 | 1,711200 |
| 2015-02-26 | 1,711200 |
| 2015-02-25 | 1,711100 |
| 2015-02-24 | 1,711100 |
| 2015-02-23 | 1,711000 |
| 2015-02-20 | 1,710800 |
| 2015-02-19 | 1,710800 |
| 2015-02-18 | 1,710700 |
| 2015-02-17 | 1,710700 |
| 2015-02-16 | 1,710600 |
| 2015-02-13 | 1,710500 |
| 2015-02-12 | 1,710400 |
| 2015-02-11 | 1,710400 |
| 2015-02-10 | 1,710300 |
| 2015-02-09 | 1,710200 |
| 2015-02-06 | 1,710100 |
| 2015-02-05 | 1,710000 |
| 2015-02-04 | 1,710000 |
| 2015-02-03 | 1,709900 |
| 2015-02-02 | 1,709900 |
| 2015-01-30 | 1,709700 |
| 2015-01-29 | 1,709700 |
| 2015-01-28 | 1,709600 |
| 2015-01-27 | 1,709500 |
| 2015-01-26 | 1,709500 |
| 2015-01-23 | 1,709300 |
| 2015-01-22 | 1,709300 |
| 2015-01-21 | 1,709200 |
| 2015-01-20 | 1,709200 |
| 2015-01-19 | 1,709100 |
| 2015-01-16 | 1,709000 |
| 2015-01-15 | 1,708900 |
| 2015-01-14 | 1,708800 |
| 2015-01-13 | 1,708800 |
| 2015-01-12 | 1,708700 |
| 2015-01-09 | 1,708600 |
| 2015-01-08 | 1,708500 |
| 2015-01-07 | 1,708500 |
| 2015-01-06 | 1,708400 |
| 2015-01-05 | 1,708400 |
| 2014-12-30 | 1,708000 |
| 2014-12-29 | 1,708000 |
| 2014-12-23 | 1,707600 |
| 2014-12-22 | 1,707600 |
| 2014-12-19 | 1,707400 |
| 2014-12-18 | 1,707400 |
| 2014-12-17 | 1,707300 |
| 2014-12-16 | 1,707200 |
| 2014-12-15 | 1,707200 |
| 2014-12-12 | 1,707000 |
| 2014-12-11 | 1,707000 |
| 2014-12-10 | 1,706900 |
| 2014-12-09 | 1,706800 |
| 2014-12-08 | 1,706800 |
| 2014-12-05 | 1,706600 |
| 2014-12-04 | 1,706600 |
| 2014-12-03 | 1,706500 |
| 2014-12-02 | 1,706400 |
| 2014-12-01 | 1,706400 |
| 2014-11-28 | 1,706200 |
| 2014-11-27 | 1,706200 |
| 2014-11-26 | 1,706100 |
| 2014-11-25 | 1,706000 |
| 2014-11-24 | 1,706000 |
| 2014-11-21 | 1,705800 |
| 2014-11-20 | 1,705700 |
| 2014-11-19 | 1,705700 |
| 2014-11-18 | 1,705600 |
| 2014-11-17 | 1,705600 |
| 2014-11-14 | 1,705400 |
| 2014-11-13 | 1,705300 |
| 2014-11-12 | 1,705300 |
| 2014-11-11 | 1,705200 |
| 2014-11-10 | 1,705100 |
| 2014-11-07 | 1,705000 |
| 2014-11-06 | 1,704900 |
| 2014-11-05 | 1,704800 |
| 2014-11-04 | 1,704800 |
| 2014-11-03 | 1,704700 |
| 2014-10-31 | 1,704500 |
| 2014-10-30 | 1,704500 |
| 2014-10-29 | 1,704400 |
| 2014-10-28 | 1,704400 |
| 2014-10-27 | 1,704300 |
| 2014-10-22 | 1,704000 |
| 2014-10-21 | 1,703900 |
| 2014-10-20 | 1,703900 |
| 2014-10-17 | 1,703700 |
| 2014-10-16 | 1,703600 |
| 2014-10-15 | 1,703600 |
| 2014-10-14 | 1,703500 |
| 2014-10-13 | 1,703500 |
| 2014-10-10 | 1,703300 |
| 2014-10-09 | 1,703200 |
| 2014-10-08 | 1,703200 |
| 2014-10-07 | 1,703100 |
| 2014-10-06 | 1,703000 |
| 2014-10-03 | 1,702900 |
| 2014-10-02 | 1,702800 |
| 2014-10-01 | 1,702700 |
| 2014-09-30 | 1,702700 |
| 2014-09-29 | 1,702600 |
| 2014-09-26 | 1,702400 |
| 2014-09-25 | 1,702400 |
| 2014-09-24 | 1,702300 |
| 2014-09-23 | 1,702200 |
| 2014-09-22 | 1,702200 |
| 2014-09-19 | 1,702000 |
| 2014-09-18 | 1,701900 |
| 2014-09-17 | 1,701900 |
| 2014-09-16 | 1,701800 |
| 2014-09-15 | 1,701800 |
| 2014-09-12 | 1,701600 |
| 2014-09-11 | 1,701500 |
| 2014-09-10 | 1,701500 |
| 2014-09-09 | 1,701400 |
| 2014-09-08 | 1,701300 |
| 2014-09-05 | 1,701200 |
| 2014-09-04 | 1,701100 |
| 2014-09-03 | 1,701100 |
| 2014-09-02 | 1,701000 |
| 2014-09-01 | 1,700900 |
| 2014-08-29 | 1,700800 |
| 2014-08-28 | 1,700700 |
| 2014-08-27 | 1,700600 |
| 2014-08-26 | 1,700600 |
| 2014-08-25 | 1,700500 |
| 2014-08-22 | 1,700300 |
| 2014-08-21 | 1,700300 |
| 2014-08-19 | 1,700200 |
| 2014-08-18 | 1,700100 |
| 2014-08-15 | 1,699900 |
| 2014-08-14 | 1,699800 |
| 2014-08-13 | 1,699800 |
| 2014-08-12 | 1,699700 |
| 2014-08-11 | 1,699600 |
| 2014-08-08 | 1,699400 |
| 2014-08-07 | 1,699400 |
| 2014-08-06 | 1,699300 |
| 2014-08-05 | 1,699200 |
| 2014-08-04 | 1,699200 |
| 2014-08-01 | 1,698900 |
| 2014-07-31 | 1,698900 |
| 2014-07-30 | 1,698800 |
| 2014-07-29 | 1,698700 |
| 2014-07-28 | 1,698600 |
| 2014-07-25 | 1,698400 |
| 2014-07-24 | 1,698300 |
| 2014-07-23 | 1,698300 |
| 2014-07-22 | 1,698200 |
| 2014-07-21 | 1,698100 |
| 2014-07-18 | 1,697900 |
| 2014-07-17 | 1,697800 |
| 2014-07-16 | 1,697700 |
| 2014-07-15 | 1,697600 |
| 2014-07-14 | 1,697600 |
| 2014-07-11 | 1,697300 |
| 2014-07-10 | 1,697300 |
| 2014-07-09 | 1,697200 |
| 2014-07-08 | 1,697100 |
| 2014-07-07 | 1,697000 |
| 2014-07-04 | 1,696800 |
| 2014-07-03 | 1,696700 |
| 2014-07-02 | 1,696600 |
| 2014-07-01 | 1,696600 |
| 2014-06-30 | 1,696500 |
| 2014-06-27 | 1,696200 |
| 2014-06-26 | 1,696200 |
| 2014-06-25 | 1,696100 |
| 2014-06-24 | 1,696000 |
| 2014-06-23 | 1,695900 |
| 2014-06-20 | 1,695700 |
| 2014-06-19 | 1,695600 |
| 2014-06-18 | 1,695500 |
| 2014-06-17 | 1,695500 |
| 2014-06-16 | 1,695400 |
| 2014-06-13 | 1,695200 |
| 2014-06-12 | 1,695100 |
| 2014-06-11 | 1,695000 |
| 2014-06-10 | 1,694900 |
| 2014-06-06 | 1,694600 |
| 2014-06-05 | 1,694500 |
| 2014-06-04 | 1,694400 |
| 2014-06-03 | 1,694400 |
| 2014-06-02 | 1,694300 |
| 2014-05-30 | 1,694100 |
| 2014-05-29 | 1,694000 |
| 2014-05-28 | 1,693900 |
| 2014-05-27 | 1,693800 |
| 2014-05-26 | 1,693700 |
| 2014-05-23 | 1,693500 |
| 2014-05-22 | 1,693400 |
| 2014-05-21 | 1,693300 |
| 2014-05-20 | 1,693200 |
| 2014-05-19 | 1,693100 |
| 2014-05-16 | 1,692800 |
| 2014-05-15 | 1,692700 |
| 2014-05-14 | 1,692600 |
| 2014-05-13 | 1,692600 |
| 2014-05-12 | 1,692500 |
| 2014-05-09 | 1,692200 |
| 2014-05-08 | 1,692100 |
| 2014-05-07 | 1,692000 |
| 2014-05-06 | 1,691900 |
| 2014-05-05 | 1,691800 |
| 2014-04-30 | 1,691300 |
| 2014-04-29 | 1,691200 |
| 2014-04-28 | 1,691100 |
| 2014-04-25 | 1,690800 |
| 2014-04-24 | 1,690700 |
| 2014-04-23 | 1,690600 |
| 2014-04-22 | 1,690400 |
| 2014-04-17 | 1,690100 |
| 2014-04-16 | 1,690000 |
| 2014-04-15 | 1,689900 |
| 2014-04-14 | 1,689800 |
| 2014-04-11 | 1,689500 |
| 2014-04-10 | 1,689400 |
| 2014-04-09 | 1,689300 |
| 2014-04-08 | 1,689200 |
| 2014-04-07 | 1,689100 |
| 2014-04-04 | 1,688800 |
| 2014-04-03 | 1,688700 |
| 2014-04-02 | 1,688600 |
| 2014-04-01 | 1,688500 |
| 2014-03-31 | 1,688400 |
| 2014-03-28 | 1,688100 |
| 2014-03-27 | 1,688000 |
| 2014-03-26 | 1,687900 |
| 2014-03-25 | 1,687800 |
| 2014-03-24 | 1,687700 |
| 2014-03-21 | 1,687400 |
| 2014-03-20 | 1,687300 |
| 2014-03-19 | 1,687300 |
| 2014-03-18 | 1,687200 |
| 2014-03-17 | 1,687100 |
| 2014-03-14 | 1,686800 |
| 2014-03-13 | 1,686700 |
| 2014-03-12 | 1,686600 |
| 2014-03-11 | 1,686500 |
| 2014-03-10 | 1,686400 |
| 2014-03-07 | 1,686100 |
| 2014-03-06 | 1,686000 |
| 2014-03-05 | 1,685900 |
| 2014-03-04 | 1,685800 |
| 2014-03-03 | 1,685700 |
| 2014-02-28 | 1,685400 |
| 2014-02-27 | 1,685300 |
| 2014-02-26 | 1,685200 |
| 2014-02-25 | 1,685100 |
| 2014-02-24 | 1,685000 |
| 2014-02-21 | 1,684700 |
| 2014-02-20 | 1,684600 |
| 2014-02-19 | 1,684500 |
| 2014-02-18 | 1,684400 |
| 2014-02-17 | 1,684200 |
| 2014-02-14 | 1,683900 |
| 2014-02-13 | 1,683800 |
| 2014-02-12 | 1,683700 |
| 2014-02-11 | 1,683600 |
| 2014-02-10 | 1,683500 |
| 2014-02-07 | 1,683200 |
| 2014-02-06 | 1,683100 |
| 2014-02-05 | 1,683000 |
| 2014-02-04 | 1,682900 |
| 2014-02-03 | 1,682800 |
| 2014-01-31 | 1,682500 |
| 2014-01-30 | 1,682400 |
| 2014-01-29 | 1,682200 |
| 2014-01-28 | 1,682100 |
| 2014-01-27 | 1,682000 |
| 2014-01-24 | 1,681700 |
| 2014-01-23 | 1,681600 |
| 2014-01-22 | 1,681500 |
| 2014-01-21 | 1,681400 |
| 2014-01-20 | 1,681300 |
| 2014-01-17 | 1,680900 |
| 2014-01-16 | 1,680800 |
| 2014-01-15 | 1,680700 |
| 2014-01-14 | 1,680600 |
| 2014-01-13 | 1,680500 |
| 2014-01-10 | 1,680100 |
| 2014-01-09 | 1,680000 |
| 2014-01-08 | 1,679900 |
| 2014-01-07 | 1,679800 |
| 2014-01-06 | 1,679700 |
| 2014-01-03 | 1,679300 |
| 2014-01-02 | 1,679200 |
| 2013-12-30 | 1,678900 |
| 2013-12-23 | 1,678000 |
| 2013-12-20 | 1,677700 |
| 2013-12-19 | 1,677500 |
| 2013-12-18 | 1,677400 |
| 2013-12-17 | 1,677300 |
| 2013-12-16 | 1,677200 |
| 2013-12-13 | 1,676800 |
| 2013-12-12 | 1,676700 |
| 2013-12-11 | 1,676600 |
| 2013-12-10 | 1,676400 |
| 2013-12-09 | 1,676300 |
| 2013-12-06 | 1,675900 |
| 2013-12-05 | 1,675800 |
| 2013-12-04 | 1,675700 |
| 2013-12-03 | 1,675600 |
| 2013-12-02 | 1,675400 |
| 2013-11-29 | 1,675000 |
| 2013-11-28 | 1,674900 |
| 2013-11-27 | 1,674800 |
| 2013-11-26 | 1,674700 |
| 2013-11-25 | 1,674500 |
| 2013-11-22 | 1,674100 |
| 2013-11-21 | 1,674000 |
| 2013-11-20 | 1,673900 |
| 2013-11-19 | 1,673700 |
| 2013-11-18 | 1,673600 |
| 2013-11-15 | 1,673200 |
| 2013-11-14 | 1,673100 |
| 2013-11-13 | 1,672900 |
| 2013-11-12 | 1,672800 |
| 2013-11-11 | 1,672700 |
| 2013-11-08 | 1,672300 |
| 2013-11-07 | 1,672100 |
| 2013-11-06 | 1,672000 |
| 2013-11-05 | 1,671900 |
| 2013-11-04 | 1,671700 |
| 2013-10-31 | 1,671200 |
| 2013-10-30 | 1,671100 |
| 2013-10-29 | 1,670900 |
| 2013-10-28 | 1,670800 |
| 2013-10-25 | 1,670400 |
| 2013-10-24 | 1,670300 |
| 2013-10-22 | 1,670000 |
| 2013-10-21 | 1,669800 |
| 2013-10-18 | 1,669400 |
| 2013-10-17 | 1,669300 |
| 2013-10-16 | 1,669200 |
| 2013-10-15 | 1,669000 |
| 2013-10-14 | 1,668900 |
| 2013-10-11 | 1,668500 |
| 2013-10-10 | 1,668300 |
| 2013-10-09 | 1,668200 |
| 2013-10-08 | 1,668000 |
| 2013-10-07 | 1,667900 |
| 2013-10-04 | 1,667500 |
| 2013-10-03 | 1,667300 |
| 2013-10-02 | 1,667200 |
| 2013-10-01 | 1,667000 |
| 2013-09-30 | 1,666900 |
| 2013-09-27 | 1,666500 |
| 2013-09-26 | 1,666300 |
| 2013-09-25 | 1,666200 |
| 2013-09-24 | 1,666000 |
| 2013-09-23 | 1,665900 |
| 2013-09-20 | 1,665400 |
| 2013-09-19 | 1,665200 |
| 2013-09-18 | 1,665100 |
| 2013-09-17 | 1,664900 |
| 2013-09-16 | 1,664800 |
| 2013-09-13 | 1,664400 |
| 2013-09-12 | 1,664200 |
| 2013-09-11 | 1,664100 |
| 2013-09-10 | 1,663900 |
| 2013-09-09 | 1,663800 |
| 2013-09-06 | 1,663300 |
| 2013-09-05 | 1,663200 |
| 2013-09-04 | 1,663000 |
| 2013-09-03 | 1,662900 |
| 2013-09-02 | 1,662700 |
| 2013-08-30 | 1,662300 |
| 2013-08-29 | 1,662100 |
| 2013-08-28 | 1,662000 |
| 2013-08-27 | 1,661800 |
| 2013-08-26 | 1,661700 |
| 2013-08-23 | 1,661200 |
| 2013-08-22 | 1,661000 |
| 2013-08-21 | 1,660900 |
| 2013-08-16 | 1,660100 |
| 2013-08-15 | 1,660000 |
| 2013-08-14 | 1,659800 |
| 2013-08-13 | 1,659700 |
| 2013-08-12 | 1,659500 |
| 2013-08-09 | 1,659000 |
| 2013-08-08 | 1,658900 |
| 2013-08-07 | 1,658700 |
| 2013-08-06 | 1,658600 |
| 2013-08-05 | 1,658400 |
| 2013-08-02 | 1,658000 |
| 2013-08-01 | 1,657800 |
| 2013-07-31 | 1,657600 |
| 2013-07-30 | 1,657500 |
| 2013-07-29 | 1,657300 |
| 2013-07-26 | 1,656800 |
| 2013-07-25 | 1,656700 |
| 2013-07-24 | 1,656500 |
| 2013-07-23 | 1,656300 |
| 2013-07-22 | 1,656200 |
| 2013-07-19 | 1,655700 |
| 2013-07-18 | 1,655500 |
| 2013-07-17 | 1,655300 |
| 2013-07-16 | 1,655200 |
| 2013-07-15 | 1,655000 |
| 2013-07-12 | 1,654500 |
| 2013-07-11 | 1,654300 |
| 2013-07-10 | 1,654200 |
| 2013-07-09 | 1,654000 |
| 2013-07-08 | 1,653800 |
| 2013-07-05 | 1,653300 |
| 2013-07-04 | 1,653200 |
| 2013-07-03 | 1,653000 |
| 2013-07-02 | 1,652800 |
| 2013-07-01 | 1,652700 |
| 2013-06-28 | 1,652200 |
| 2013-06-27 | 1,652000 |
| 2013-06-26 | 1,651800 |
| 2013-06-25 | 1,651600 |
| 2013-06-24 | 1,651500 |
| 2013-06-21 | 1,650900 |
| 2013-06-20 | 1,650800 |
| 2013-06-19 | 1,650600 |
| 2013-06-18 | 1,650400 |
| 2013-06-17 | 1,650200 |
| 2013-06-14 | 1,649700 |
| 2013-06-13 | 1,649500 |
| 2013-06-12 | 1,649300 |
| 2013-06-11 | 1,649200 |
| 2013-06-10 | 1,649000 |
| 2013-06-07 | 1,648400 |
| 2013-06-06 | 1,648300 |
| 2013-06-05 | 1,648100 |
| 2013-06-04 | 1,647900 |
| 2013-06-03 | 1,647700 |
| 2013-05-31 | 1,647200 |
| 2013-05-30 | 1,647000 |
| 2013-05-29 | 1,646800 |
| 2013-05-28 | 1,646600 |
| 2013-05-27 | 1,646400 |
| 2013-05-24 | 1,645900 |
| 2013-05-23 | 1,645700 |
| 2013-05-22 | 1,645500 |
| 2013-05-21 | 1,645300 |
| 2013-05-17 | 1,644500 |
| 2013-05-16 | 1,644300 |
| 2013-05-15 | 1,644200 |
| 2013-05-14 | 1,644000 |
| 2013-05-13 | 1,643800 |
| 2013-05-10 | 1,643200 |
| 2013-05-09 | 1,643000 |
| 2013-05-08 | 1,642800 |
| 2013-05-07 | 1,642700 |
| 2013-05-06 | 1,642500 |
| 2013-05-03 | 1,641900 |
| 2013-05-02 | 1,641700 |
| 2013-04-30 | 1,641300 |
| 2013-04-29 | 1,641100 |
| 2013-04-26 | 1,640500 |
| 2013-04-25 | 1,640300 |
| 2013-04-24 | 1,640100 |
| 2013-04-23 | 1,639900 |
| 2013-04-22 | 1,639700 |
| 2013-04-19 | 1,639100 |
| 2013-04-18 | 1,638900 |
| 2013-04-17 | 1,638700 |
| 2013-04-16 | 1,638500 |
| 2013-04-15 | 1,638300 |
| 2013-04-12 | 1,637700 |
| 2013-04-11 | 1,637500 |
| 2013-04-10 | 1,637300 |
| 2013-04-09 | 1,637100 |
| 2013-04-08 | 1,636900 |
| 2013-04-05 | 1,636300 |
| 2013-04-04 | 1,636100 |
| 2013-04-03 | 1,635900 |
| 2013-04-02 | 1,635600 |
| 2013-03-28 | 1,634600 |
| 2013-03-27 | 1,634400 |
| 2013-03-26 | 1,634200 |
| 2013-03-25 | 1,634000 |
| 2013-03-22 | 1,633300 |
| 2013-03-21 | 1,633100 |
| 2013-03-20 | 1,632900 |
| 2013-03-19 | 1,632700 |
| 2013-03-18 | 1,632500 |
| 2013-03-14 | 1,631600 |
| 2013-03-13 | 1,631400 |
| 2013-03-12 | 1,631200 |
| 2013-03-11 | 1,631000 |
| 2013-03-08 | 1,630400 |
| 2013-03-07 | 1,630100 |
| 2013-03-06 | 1,629900 |
| 2013-03-05 | 1,629700 |
| 2013-03-04 | 1,629500 |
| 2013-03-01 | 1,628800 |
| 2013-02-28 | 1,628600 |
| 2013-02-27 | 1,628400 |
| 2013-02-26 | 1,628200 |
| 2013-02-25 | 1,627900 |
| 2013-02-22 | 1,627300 |
| 2013-02-21 | 1,627000 |
| 2013-02-20 | 1,626800 |
| 2013-02-19 | 1,626600 |
| 2013-02-18 | 1,626400 |
| 2013-02-15 | 1,625700 |
| 2013-02-14 | 1,625500 |
| 2013-02-13 | 1,625200 |
| 2013-02-12 | 1,625000 |
| 2013-02-11 | 1,624800 |
| 2013-02-08 | 1,624100 |
| 2013-02-07 | 1,623900 |
| 2013-02-06 | 1,623600 |
| 2013-02-05 | 1,623400 |
| 2013-02-04 | 1,623200 |
| 2013-02-01 | 1,622500 |
| 2013-01-31 | 1,622300 |
| 2013-01-30 | 1,622000 |
| 2013-01-29 | 1,621800 |
| 2013-01-28 | 1,621600 |
| 2013-01-25 | 1,620900 |
| 2013-01-24 | 1,620700 |
| 2013-01-23 | 1,620400 |
| 2013-01-22 | 1,620200 |
| 2013-01-21 | 1,620000 |
| 2013-01-18 | 1,619300 |
| 2013-01-17 | 1,619100 |
| 2013-01-16 | 1,618800 |
| 2013-01-15 | 1,618600 |
| 2013-01-14 | 1,618300 |
| 2013-01-11 | 1,617700 |
| 2013-01-10 | 1,617400 |
| 2013-01-09 | 1,617200 |
| 2013-01-08 | 1,617000 |
| 2013-01-07 | 1,616700 |
| 2013-01-04 | 1,616000 |
| 2013-01-03 | 1,615800 |
| 2013-01-02 | 1,615600 |
| 2012-12-28 | 1,614400 |
| 2012-12-27 | 1,614200 |
| 2012-12-21 | 1,612700 |
| 2012-12-20 | 1,612500 |
| 2012-12-19 | 1,612200 |
| 2012-12-18 | 1,612000 |
| 2012-12-17 | 1,611700 |
| 2012-12-14 | 1,611000 |
| 2012-12-13 | 1,610800 |
| 2012-12-12 | 1,610500 |
| 2012-12-11 | 1,610300 |
| 2012-12-10 | 1,610000 |
| 2012-12-07 | 1,609300 |
| 2012-12-06 | 1,609000 |
| 2012-12-05 | 1,608800 |
| 2012-12-04 | 1,608500 |
| 2012-12-03 | 1,608300 |
| 2012-11-30 | 1,607500 |
| 2012-11-29 | 1,607200 |
| 2012-11-28 | 1,607000 |
| 2012-11-27 | 1,606700 |
| 2012-11-26 | 1,606500 |
| 2012-11-23 | 1,605700 |
| 2012-11-22 | 1,605400 |
| 2012-11-21 | 1,605200 |
| 2012-11-20 | 1,604900 |
| 2012-11-19 | 1,604600 |
| 2012-11-16 | 1,603900 |
| 2012-11-15 | 1,603600 |
| 2012-11-14 | 1,603300 |
| 2012-11-13 | 1,603100 |
| 2012-11-12 | 1,602800 |
| 2012-11-09 | 1,602000 |
| 2012-11-08 | 1,601800 |
| 2012-11-07 | 1,601500 |
| 2012-11-06 | 1,601300 |
| 2012-11-05 | 1,601000 |
| 2012-10-31 | 1,599700 |
| 2012-10-30 | 1,599500 |
| 2012-10-29 | 1,599200 |
| 2012-10-26 | 1,598400 |
| 2012-10-25 | 1,598200 |
| 2012-10-24 | 1,597900 |
| 2012-10-19 | 1,596600 |
| 2012-10-18 | 1,596300 |
| 2012-10-17 | 1,596100 |
| 2012-10-16 | 1,595800 |
| 2012-10-15 | 1,595500 |
| 2012-10-12 | 1,594700 |
| 2012-10-11 | 1,594400 |
| 2012-10-10 | 1,594200 |
| 2012-10-09 | 1,593900 |
| 2012-10-08 | 1,593600 |
| 2012-10-05 | 1,592800 |
| 2012-10-04 | 1,592600 |
| 2012-10-03 | 1,592300 |
| 2012-10-02 | 1,592000 |
| 2012-10-01 | 1,591800 |
| 2012-09-28 | 1,590900 |
| 2012-09-27 | 1,590700 |
| 2012-09-26 | 1,590400 |
| 2012-09-25 | 1,590100 |
| 2012-09-24 | 1,589800 |
| 2012-09-21 | 1,589000 |
| 2012-09-20 | 1,588700 |
| 2012-09-19 | 1,588500 |
| 2012-09-18 | 1,588200 |
| 2012-09-17 | 1,587900 |
| 2012-09-14 | 1,587100 |
| 2012-09-13 | 1,586800 |
| 2012-09-12 | 1,586500 |
| 2012-09-11 | 1,586200 |
| 2012-09-10 | 1,585900 |
| 2012-09-07 | 1,585100 |
| 2012-09-06 | 1,584800 |
| 2012-09-05 | 1,584500 |
| 2012-09-04 | 1,584300 |
| 2012-09-03 | 1,584000 |
| 2012-08-31 | 1,583100 |
| 2012-08-30 | 1,582800 |
| 2012-08-29 | 1,582500 |
| 2012-08-28 | 1,582200 |
| 2012-08-27 | 1,582000 |
| 2012-08-24 | 1,581100 |
| 2012-08-23 | 1,580800 |
| 2012-08-22 | 1,580500 |
| 2012-08-21 | 1,580300 |
| 2012-08-17 | 1,579100 |
| 2012-08-16 | 1,578800 |
| 2012-08-15 | 1,578600 |
| 2012-08-14 | 1,578300 |
| 2012-08-13 | 1,578000 |
| 2012-08-10 | 1,577100 |
| 2012-08-09 | 1,576900 |
| 2012-08-08 | 1,576600 |
| 2012-08-07 | 1,576300 |
| 2012-08-06 | 1,576000 |
| 2012-08-03 | 1,575200 |
| 2012-08-02 | 1,574900 |
| 2012-08-01 | 1,574600 |
| 2012-07-31 | 1,574300 |
| 2012-07-30 | 1,574000 |
| 2012-07-27 | 1,573200 |
| 2012-07-26 | 1,572900 |
| 2012-07-25 | 1,572600 |
| 2012-07-24 | 1,572300 |
| 2012-07-23 | 1,572000 |
| 2012-07-20 | 1,571200 |
| 2012-07-19 | 1,570900 |
| 2012-07-18 | 1,570600 |
| 2012-07-17 | 1,570300 |
| 2012-07-16 | 1,570000 |
| 2012-07-13 | 1,569200 |
| 2012-07-12 | 1,568900 |
| 2012-07-11 | 1,568600 |
| 2012-07-10 | 1,568300 |
| 2012-07-09 | 1,568000 |
| 2012-07-06 | 1,567200 |
| 2012-07-05 | 1,566900 |
| 2012-07-04 | 1,566600 |
| 2012-07-03 | 1,566400 |
| 2012-07-02 | 1,566100 |
| 2012-06-29 | 1,565200 |
| 2012-06-28 | 1,564900 |
| 2012-06-27 | 1,564700 |
| 2012-06-26 | 1,564400 |
| 2012-06-25 | 1,564100 |
| 2012-06-22 | 1,563300 |
| 2012-06-21 | 1,563000 |
| 2012-06-20 | 1,562700 |
| 2012-06-19 | 1,562400 |
| 2012-06-18 | 1,562100 |
| 2012-06-15 | 1,561300 |
| 2012-06-14 | 1,561000 |
| 2012-06-13 | 1,560700 |
| 2012-06-12 | 1,560400 |
| 2012-06-11 | 1,560100 |
| 2012-06-08 | 1,559300 |
| 2012-06-07 | 1,559000 |
| 2012-06-06 | 1,558700 |
| 2012-06-05 | 1,558500 |
| 2012-06-04 | 1,558200 |
| 2012-06-01 | 1,557400 |
| 2012-05-31 | 1,557100 |
| 2012-05-30 | 1,556800 |
| 2012-05-29 | 1,556500 |
| 2012-05-25 | 1,555400 |
| 2012-05-24 | 1,555100 |
| 2012-05-23 | 1,554800 |
| 2012-05-22 | 1,554600 |
| 2012-05-21 | 1,554300 |
| 2012-05-18 | 1,553400 |
| 2012-05-17 | 1,553200 |
| 2012-05-16 | 1,552900 |
| 2012-05-15 | 1,552600 |
| 2012-05-14 | 1,552300 |
| 2012-05-11 | 1,551500 |
| 2012-05-10 | 1,551200 |
| 2012-05-09 | 1,550900 |
| 2012-05-08 | 1,550600 |
| 2012-05-07 | 1,550300 |
| 2012-05-04 | 1,549500 |
| 2012-05-03 | 1,549200 |
| 2012-05-02 | 1,548900 |
| 2012-04-27 | 1,547500 |
| 2012-04-26 | 1,547200 |
| 2012-04-25 | 1,546900 |
| 2012-04-24 | 1,546700 |
| 2012-04-23 | 1,546400 |
| 2012-04-20 | 1,545500 |
| 2012-04-19 | 1,545300 |
| 2012-04-18 | 1,545000 |
| 2012-04-17 | 1,544700 |
| 2012-04-16 | 1,544400 |
| 2012-04-13 | 1,543600 |
| 2012-04-12 | 1,543300 |
| 2012-04-11 | 1,543000 |
| 2012-04-10 | 1,542700 |
| 2012-04-05 | 1,541300 |
| 2012-04-04 | 1,541000 |
| 2012-04-03 | 1,540800 |
| 2012-04-02 | 1,540500 |
| 2012-03-30 | 1,539700 |
| 2012-03-29 | 1,539400 |
| 2012-03-28 | 1,539100 |
| 2012-03-27 | 1,538800 |
| 2012-03-26 | 1,538500 |
| 2012-03-23 | 1,537700 |
| 2012-03-22 | 1,537400 |
| 2012-03-21 | 1,537100 |
| 2012-03-20 | 1,536900 |
| 2012-03-19 | 1,536600 |
| 2012-03-14 | 1,535200 |
| 2012-03-13 | 1,534900 |
| 2012-03-12 | 1,534600 |
| 2012-03-09 | 1,533800 |
| 2012-03-08 | 1,533500 |
| 2012-03-07 | 1,533200 |
| 2012-03-06 | 1,532900 |
| 2012-03-05 | 1,532600 |
| 2012-03-02 | 1,531800 |
| 2012-03-01 | 1,531500 |
| 2012-02-29 | 1,531200 |
| 2012-02-28 | 1,531000 |
| 2012-02-27 | 1,530700 |
| 2012-02-24 | 1,529800 |
| 2012-02-23 | 1,529600 |
| 2012-02-22 | 1,529300 |
| 2012-02-21 | 1,529000 |
| 2012-02-20 | 1,528700 |
| 2012-02-17 | 1,527900 |
| 2012-02-16 | 1,527600 |
| 2012-02-15 | 1,527300 |
| 2012-02-14 | 1,527000 |
| 2012-02-13 | 1,526700 |
| 2012-02-10 | 1,525900 |
| 2012-02-09 | 1,525600 |
| 2012-02-08 | 1,525300 |
| 2012-02-07 | 1,525000 |
| 2012-02-06 | 1,524800 |
| 2012-02-03 | 1,523900 |
| 2012-02-02 | 1,523700 |
| 2012-02-01 | 1,523400 |
| 2012-01-31 | 1,523100 |
| 2012-01-30 | 1,522800 |
| 2012-01-27 | 1,522000 |
| 2012-01-26 | 1,521700 |
| 2012-01-25 | 1,521400 |
| 2012-01-24 | 1,521200 |
| 2012-01-23 | 1,520900 |
| 2012-01-20 | 1,520100 |
| 2012-01-19 | 1,519800 |
| 2012-01-18 | 1,519400 |
| 2012-01-17 | 1,519200 |
| 2012-01-16 | 1,518900 |
| 2012-01-13 | 1,518200 |
| 2012-01-12 | 1,517900 |
| 2012-01-11 | 1,517600 |
| 2012-01-10 | 1,517300 |
| 2012-01-09 | 1,517000 |
| 2012-01-06 | 1,516200 |
| 2012-01-05 | 1,516000 |
| 2012-01-04 | 1,515700 |
| 2012-01-03 | 1,515500 |
| 2012-01-02 | 1,515200 |
| 2011-12-30 | 1,514400 |
| 2011-12-29 | 1,514200 |
| 2011-12-28 | 1,513900 |
| 2011-12-27 | 1,513700 |
| 2011-12-23 | 1,512700 |
| 2011-12-22 | 1,512500 |
| 2011-12-21 | 1,512200 |
| 2011-12-20 | 1,512000 |
| 2011-12-19 | 1,511700 |
| 2011-12-16 | 1,511000 |
| 2011-12-15 | 1,510800 |
| 2011-12-14 | 1,510500 |
| 2011-12-13 | 1,510200 |
| 2011-12-12 | 1,510000 |
| 2011-12-09 | 1,509300 |
| 2011-12-08 | 1,509000 |
| 2011-12-07 | 1,508800 |
| 2011-12-06 | 1,508600 |
| 2011-12-05 | 1,508300 |
| 2011-12-02 | 1,507500 |
| 2011-12-01 | 1,507200 |
| 2011-11-30 | 1,506900 |
| 2011-11-29 | 1,506600 |
| 2011-11-28 | 1,506400 |
| 2011-11-25 | 1,506000 |
| 2011-11-24 | 1,505900 |
| 2011-11-23 | 1,505700 |
| 2011-11-22 | 1,505500 |
| 2011-11-21 | 1,505300 |
| 2011-11-18 | 1,504600 |
| 2011-11-17 | 1,504400 |
| 2011-11-16 | 1,504100 |
| 2011-11-15 | 1,504000 |
| 2011-11-14 | 1,503800 |
| 2011-11-11 | 1,503200 |
| 2011-11-10 | 1,503100 |
| 2011-11-09 | 1,502900 |
| 2011-11-08 | 1,502600 |
| 2011-11-07 | 1,502400 |
| 2011-11-04 | 1,501800 |
| 2011-11-03 | 1,501600 |
| 2011-11-02 | 1,501400 |
| 2011-10-28 | 1,500400 |
| 2011-10-27 | 1,500200 |
| 2011-10-26 | 1,500000 |
| 2011-10-25 | 1,499800 |
| 2011-10-24 | 1,499600 |
| 2011-10-21 | 1,499000 |
| 2011-10-20 | 1,498800 |
| 2011-10-19 | 1,498600 |
| 2011-10-18 | 1,498400 |
| 2011-10-17 | 1,498200 |
| 2011-10-14 | 1,497600 |
| 2011-10-13 | 1,497400 |
| 2011-10-12 | 1,497200 |
| 2011-10-11 | 1,496900 |
| 2011-10-10 | 1,496700 |
| 2011-10-07 | 1,496100 |
| 2011-10-06 | 1,495900 |
| 2011-10-05 | 1,495700 |
| 2011-10-04 | 1,495500 |
| 2011-10-03 | 1,495300 |
| 2011-09-30 | 1,494700 |
| 2011-09-29 | 1,494500 |
| 2011-09-28 | 1,494300 |
| 2011-09-27 | 1,494000 |
| 2011-09-26 | 1,493800 |
| 2011-09-23 | 1,493200 |
| 2011-09-22 | 1,493000 |
| 2011-09-21 | 1,492800 |
| 2011-09-20 | 1,492600 |
| 2011-09-19 | 1,492400 |
| 2011-09-16 | 1,491800 |
| 2011-09-15 | 1,491500 |
| 2011-09-14 | 1,491300 |
| 2011-09-13 | 1,491100 |
| 2011-09-12 | 1,490900 |
| 2011-09-09 | 1,490300 |
| 2011-09-08 | 1,490100 |
| 2011-09-07 | 1,489900 |
| 2011-09-06 | 1,489700 |
| 2011-09-05 | 1,489500 |
| 2011-09-02 | 1,488800 |
| 2011-09-01 | 1,488600 |
| 2011-08-31 | 1,488400 |
| 2011-08-30 | 1,488200 |
| 2011-08-29 | 1,488000 |
| 2011-08-26 | 1,487400 |
| 2011-08-25 | 1,487200 |
| 2011-08-24 | 1,487000 |
| 2011-08-23 | 1,486800 |
| 2011-08-22 | 1,486600 |
| 2011-08-19 | 1,485900 |
| 2011-08-18 | 1,485700 |
| 2011-08-17 | 1,485500 |
| 2011-08-16 | 1,485300 |
| 2011-08-15 | 1,485100 |
| 2011-08-12 | 1,484500 |
| 2011-08-11 | 1,484300 |
| 2011-08-10 | 1,484100 |
| 2011-08-09 | 1,483800 |
| 2011-08-08 | 1,483600 |
| 2011-08-05 | 1,483000 |
| 2011-08-04 | 1,482800 |
| 2011-08-03 | 1,482600 |
| 2011-08-02 | 1,482400 |
| 2011-08-01 | 1,482200 |
| 2011-07-29 | 1,481600 |
| 2011-07-28 | 1,481400 |
| 2011-07-27 | 1,481200 |
| 2011-07-26 | 1,480900 |
| 2011-07-25 | 1,480700 |
| 2011-07-22 | 1,480100 |
| 2011-07-21 | 1,479900 |
| 2011-07-20 | 1,479700 |
| 2011-07-19 | 1,479500 |
| 2011-07-18 | 1,479300 |
| 2011-07-15 | 1,478600 |
| 2011-07-14 | 1,478400 |
| 2011-07-13 | 1,478200 |
| 2011-07-12 | 1,478000 |
| 2011-07-11 | 1,477800 |
| 2011-07-08 | 1,477200 |
| 2011-07-07 | 1,477000 |
| 2011-07-06 | 1,476700 |
| 2011-07-05 | 1,476500 |
| 2011-07-04 | 1,476300 |
| 2011-07-01 | 1,475700 |
| 2011-06-30 | 1,475500 |
| 2011-06-29 | 1,475300 |
| 2011-06-28 | 1,475100 |
| 2011-06-27 | 1,474900 |
| 2011-06-24 | 1,474200 |
| 2011-06-23 | 1,474000 |
| 2011-06-22 | 1,473800 |
| 2011-06-21 | 1,473600 |
| 2011-06-20 | 1,473400 |
| 2011-06-17 | 1,472800 |
| 2011-06-16 | 1,472600 |
| 2011-06-15 | 1,472400 |
| 2011-06-14 | 1,472100 |
| 2011-06-10 | 1,471300 |
| 2011-06-09 | 1,471100 |
| 2011-06-08 | 1,470900 |
| 2011-06-07 | 1,470700 |
| 2011-06-06 | 1,470500 |
| 2011-06-03 | 1,469800 |
| 2011-06-02 | 1,469600 |
| 2011-06-01 | 1,469400 |
| 2011-05-31 | 1,469200 |
| 2011-05-30 | 1,469000 |
| 2011-05-27 | 1,468400 |
| 2011-05-26 | 1,468200 |
| 2011-05-25 | 1,468000 |
| 2011-05-24 | 1,467800 |
| 2011-05-23 | 1,467600 |
| 2011-05-20 | 1,467000 |
| 2011-05-19 | 1,466800 |
| 2011-05-18 | 1,466500 |
| 2011-05-17 | 1,466300 |
| 2011-05-16 | 1,466100 |
| 2011-05-13 | 1,465500 |
| 2011-05-12 | 1,465300 |
| 2011-05-11 | 1,465100 |
| 2011-05-10 | 1,464900 |
| 2011-05-09 | 1,464700 |
| 2011-05-06 | 1,464100 |
| 2011-05-05 | 1,463900 |
| 2011-05-04 | 1,463600 |
| 2011-05-03 | 1,463400 |
| 2011-05-02 | 1,463200 |
| 2011-04-29 | 1,462600 |
| 2011-04-28 | 1,462400 |
| 2011-04-27 | 1,462200 |
| 2011-04-26 | 1,462000 |
| 2011-04-22 | 1,461200 |
| 2011-04-21 | 1,461000 |
| 2011-04-20 | 1,460800 |
| 2011-04-19 | 1,460600 |
| 2011-04-18 | 1,460400 |
| 2011-04-15 | 1,459700 |
| 2011-04-14 | 1,459500 |
| 2011-04-13 | 1,459300 |
| 2011-04-12 | 1,459100 |
| 2011-04-11 | 1,458900 |
| 2011-04-08 | 1,458300 |
| 2011-04-07 | 1,458100 |
| 2011-04-06 | 1,457900 |
| 2011-04-05 | 1,457700 |
| 2011-04-04 | 1,457500 |
| 2011-04-01 | 1,456800 |
| 2011-03-31 | 1,456600 |
| 2011-03-30 | 1,456400 |
| 2011-03-29 | 1,456200 |
| 2011-03-28 | 1,456000 |
| 2011-03-25 | 1,455400 |
| 2011-03-24 | 1,455200 |
| 2011-03-23 | 1,455000 |
| 2011-03-22 | 1,454800 |
| 2011-03-21 | 1,454600 |
| 2011-03-18 | 1,454000 |
| 2011-03-17 | 1,453800 |
| 2011-03-16 | 1,453500 |
| 2011-03-11 | 1,452500 |
| 2011-03-10 | 1,452300 |
| 2011-03-09 | 1,452100 |
| 2011-03-08 | 1,451900 |
| 2011-03-07 | 1,451700 |
| 2011-03-04 | 1,451100 |
| 2011-03-03 | 1,450900 |
| 2011-03-02 | 1,450700 |
| 2011-03-01 | 1,450500 |
| 2011-02-28 | 1,450300 |
| 2011-02-25 | 1,449700 |
| 2011-02-24 | 1,449500 |
| 2011-02-23 | 1,449300 |
| 2011-02-22 | 1,449000 |
| 2011-02-21 | 1,448800 |
| 2011-02-18 | 1,448200 |
| 2011-02-17 | 1,448000 |
| 2011-02-16 | 1,447800 |
| 2011-02-15 | 1,447600 |
| 2011-02-14 | 1,447400 |
| 2011-02-11 | 1,446800 |
| 2011-02-10 | 1,446600 |
| 2011-02-09 | 1,446400 |
| 2011-02-08 | 1,446200 |
| 2011-02-07 | 1,446000 |
| 2011-02-04 | 1,445500 |
| 2011-02-03 | 1,445300 |
| 2011-02-02 | 1,445100 |
| 2011-02-01 | 1,444900 |
| 2011-01-31 | 1,444700 |
| 2011-01-28 | 1,444100 |
| 2011-01-27 | 1,443900 |
| 2011-01-26 | 1,443700 |
| 2011-01-25 | 1,443500 |
| 2011-01-24 | 1,443300 |
| 2011-01-21 | 1,442700 |
| 2011-01-20 | 1,442500 |
| 2011-01-19 | 1,442300 |
| 2011-01-18 | 1,442200 |
| 2011-01-17 | 1,442000 |
| 2011-01-14 | 1,441400 |
| 2011-01-13 | 1,441200 |
| 2011-01-12 | 1,441000 |
| 2011-01-11 | 1,440800 |
| 2011-01-10 | 1,440600 |
| 2011-01-07 | 1,440100 |
| 2011-01-06 | 1,439900 |
| 2011-01-05 | 1,439700 |
| 2011-01-04 | 1,439500 |
| 2011-01-03 | 1,439300 |
| 2010-12-31 | 1,438800 |
| 2010-12-30 | 1,438600 |
| 2010-12-29 | 1,438400 |
| 2010-12-28 | 1,438200 |
| 2010-12-27 | 1,438000 |
| 2010-12-23 | 1,437300 |
| 2010-12-22 | 1,437100 |
| 2010-12-21 | 1,437000 |
| 2010-12-20 | 1,436800 |
| 2010-12-17 | 1,436300 |
| 2010-12-16 | 1,436100 |
| 2010-12-15 | 1,435900 |
| 2010-12-14 | 1,435700 |
| 2010-12-13 | 1,435500 |
| 2010-12-10 | 1,435000 |
| 2010-12-09 | 1,434800 |
| 2010-12-08 | 1,434700 |
| 2010-12-07 | 1,434500 |
| 2010-12-06 | 1,434300 |
| 2010-12-03 | 1,433800 |
| 2010-12-02 | 1,433600 |
| 2010-12-01 | 1,433500 |
| 2010-11-30 | 1,433300 |
| 2010-11-29 | 1,433100 |
| 2010-11-26 | 1,432600 |
| 2010-11-25 | 1,432500 |
| 2010-11-24 | 1,432300 |
| 2010-11-23 | 1,432100 |
| 2010-11-22 | 1,432000 |
| 2010-11-19 | 1,431400 |
| 2010-11-18 | 1,431300 |
| 2010-11-17 | 1,431100 |
| 2010-11-16 | 1,430900 |
| 2010-11-15 | 1,430700 |
| 2010-11-12 | 1,430200 |
| 2010-11-11 | 1,430100 |
| 2010-11-10 | 1,429900 |
| 2010-11-09 | 1,429700 |
| 2010-11-08 | 1,429500 |
| 2010-11-05 | 1,429000 |
| 2010-11-04 | 1,428900 |
| 2010-11-03 | 1,428700 |
| 2010-11-02 | 1,428500 |
| 2010-10-29 | 1,427900 |
| 2010-10-28 | 1,427700 |
| 2010-10-27 | 1,427500 |
| 2010-10-26 | 1,427400 |
| 2010-10-25 | 1,427200 |
| 2010-10-22 | 1,426700 |
| 2010-10-21 | 1,426500 |
| 2010-10-20 | 1,426300 |
| 2010-10-19 | 1,426200 |
| 2010-10-18 | 1,426000 |
| 2010-10-15 | 1,425500 |
| 2010-10-14 | 1,425300 |
| 2010-10-13 | 1,425200 |
| 2010-10-12 | 1,425000 |
| 2010-10-11 | 1,424800 |
| 2010-10-08 | 1,424300 |
| 2010-10-07 | 1,424100 |
| 2010-10-06 | 1,424000 |
| 2010-10-05 | 1,423800 |
| 2010-10-04 | 1,423600 |
| 2010-10-01 | 1,423100 |
| 2010-09-30 | 1,422900 |
| 2010-09-29 | 1,422800 |
| 2010-09-28 | 1,422600 |
| 2010-09-27 | 1,422400 |
| 2010-09-24 | 1,421900 |
| 2010-09-23 | 1,421700 |
| 2010-09-22 | 1,421600 |
| 2010-09-21 | 1,421400 |
| 2010-09-20 | 1,421200 |
| 2010-09-17 | 1,420700 |
| 2010-09-16 | 1,420500 |
| 2010-09-15 | 1,420400 |
| 2010-09-14 | 1,420200 |
| 2010-09-13 | 1,420000 |
| 2010-09-10 | 1,419500 |
| 2010-09-09 | 1,419400 |
| 2010-09-08 | 1,419200 |
| 2010-09-07 | 1,419000 |
| 2010-09-06 | 1,418900 |
| 2010-09-03 | 1,418400 |
| 2010-09-02 | 1,418200 |
| 2010-09-01 | 1,418000 |
| 2010-08-31 | 1,417900 |
| 2010-08-30 | 1,417700 |
| 2010-08-27 | 1,417200 |
| 2010-08-26 | 1,417000 |
| 2010-08-25 | 1,416900 |
| 2010-08-24 | 1,416700 |
| 2010-08-23 | 1,416500 |
| 2010-08-19 | 1,415900 |
| 2010-08-18 | 1,415700 |
| 2010-08-17 | 1,415500 |
| 2010-08-16 | 1,415400 |
| 2010-08-13 | 1,414900 |
| 2010-08-12 | 1,414700 |
| 2010-08-11 | 1,414500 |
| 2010-08-10 | 1,414400 |
| 2010-08-09 | 1,414200 |
| 2010-08-06 | 1,413700 |
| 2010-08-05 | 1,413500 |
| 2010-08-04 | 1,413400 |
| 2010-08-03 | 1,413200 |
| 2010-08-02 | 1,413000 |
| 2010-07-30 | 1,412500 |
| 2010-07-29 | 1,412400 |
| 2010-07-28 | 1,412200 |
| 2010-07-27 | 1,412000 |
| 2010-07-26 | 1,411900 |
| 2010-07-23 | 1,411400 |
| 2010-07-22 | 1,411200 |
| 2010-07-21 | 1,411100 |
| 2010-07-20 | 1,410900 |
| 2010-07-19 | 1,410800 |
| 2010-07-16 | 1,410300 |
| 2010-07-15 | 1,410100 |
| 2010-07-14 | 1,409900 |
| 2010-07-13 | 1,409800 |
| 2010-07-12 | 1,409600 |
| 2010-07-09 | 1,409100 |
| 2010-07-08 | 1,409000 |
| 2010-07-07 | 1,408800 |
| 2010-07-06 | 1,408600 |
| 2010-07-05 | 1,408500 |
| 2010-07-02 | 1,408000 |
| 2010-07-01 | 1,407800 |
| 2010-06-30 | 1,407700 |
| 2010-06-29 | 1,407500 |
| 2010-06-28 | 1,407300 |
| 2010-06-25 | 1,406800 |
| 2010-06-24 | 1,406700 |
| 2010-06-23 | 1,406500 |
| 2010-06-22 | 1,406300 |
| 2010-06-21 | 1,406200 |
| 2010-06-18 | 1,405700 |
| 2010-06-17 | 1,405500 |
| 2010-06-16 | 1,405400 |
| 2010-06-15 | 1,405200 |
| 2010-06-14 | 1,405000 |
| 2010-06-11 | 1,404500 |
| 2010-06-10 | 1,404400 |
| 2010-06-09 | 1,404200 |
| 2010-06-08 | 1,404100 |
| 2010-06-07 | 1,403900 |
| 2010-06-04 | 1,403400 |
| 2010-06-03 | 1,403200 |
| 2010-06-02 | 1,403100 |
| 2010-06-01 | 1,402900 |
| 2010-05-31 | 1,402700 |
| 2010-05-28 | 1,402200 |
| 2010-05-27 | 1,402000 |
| 2010-05-26 | 1,401900 |
| 2010-05-25 | 1,401700 |
| 2010-05-21 | 1,401000 |
| 2010-05-20 | 1,400900 |
| 2010-05-19 | 1,400700 |
| 2010-05-18 | 1,400500 |
| 2010-05-17 | 1,400400 |
| 2010-05-14 | 1,399900 |
| 2010-05-13 | 1,399700 |
| 2010-05-12 | 1,399500 |
| 2010-05-11 | 1,399400 |
| 2010-05-10 | 1,399200 |
| 2010-05-07 | 1,398700 |
| 2010-05-06 | 1,398500 |
| 2010-05-05 | 1,398300 |
| 2010-05-04 | 1,398200 |
| 2010-05-03 | 1,398000 |
| 2010-04-30 | 1,397500 |
| 2010-04-29 | 1,397300 |
| 2010-04-28 | 1,397100 |
| 2010-04-27 | 1,396900 |
| 2010-04-26 | 1,396700 |
| 2010-04-23 | 1,396200 |
| 2010-04-22 | 1,396000 |
| 2010-04-21 | 1,395800 |
| 2010-04-20 | 1,395600 |
| 2010-04-19 | 1,395500 |
| 2010-04-16 | 1,394900 |
| 2010-04-15 | 1,394700 |
| 2010-04-14 | 1,394600 |
| 2010-04-13 | 1,394400 |
| 2010-04-12 | 1,394200 |
| 2010-04-09 | 1,393600 |
| 2010-04-08 | 1,393500 |
| 2010-04-07 | 1,393300 |
| 2010-04-06 | 1,393100 |
| 2010-04-02 | 1,392400 |
| 2010-04-01 | 1,392200 |
| 2010-03-31 | 1,392000 |
| 2010-03-30 | 1,391800 |
| 2010-03-29 | 1,391600 |
| 2010-03-26 | 1,391000 |
| 2010-03-25 | 1,390800 |
| 2010-03-24 | 1,390700 |
| 2010-03-23 | 1,390500 |
| 2010-03-22 | 1,390300 |
| 2010-03-19 | 1,389700 |
| 2010-03-18 | 1,389500 |
| 2010-03-17 | 1,389300 |
| 2010-03-16 | 1,389100 |
| 2010-03-12 | 1,388400 |
| 2010-03-11 | 1,388200 |
| 2010-03-10 | 1,388000 |
| 2010-03-09 | 1,387800 |
| 2010-03-08 | 1,387600 |
| 2010-03-05 | 1,387000 |
| 2010-03-04 | 1,386900 |
| 2010-03-03 | 1,386700 |
| 2010-03-02 | 1,386500 |
| 2010-03-01 | 1,386300 |
| 2010-02-26 | 1,385700 |
| 2010-02-25 | 1,385500 |
| 2010-02-24 | 1,385300 |
| 2010-02-23 | 1,385100 |
| 2010-02-22 | 1,384900 |
| 2010-02-19 | 1,384400 |
| 2010-02-18 | 1,384200 |
| 2010-02-17 | 1,384000 |
| 2010-02-16 | 1,383800 |
| 2010-02-15 | 1,383600 |
| 2010-02-12 | 1,383000 |
| 2010-02-11 | 1,382800 |
| 2010-02-10 | 1,382600 |
| 2010-02-09 | 1,382400 |
| 2010-02-08 | 1,382200 |
| 2010-02-05 | 1,381600 |
| 2010-02-04 | 1,381400 |
| 2010-02-03 | 1,381200 |
| 2010-02-02 | 1,381000 |
| 2010-02-01 | 1,380800 |
| 2010-01-29 | 1,380200 |
| 2010-01-28 | 1,380000 |
| 2010-01-27 | 1,379800 |
| 2010-01-26 | 1,379600 |
| 2010-01-25 | 1,379400 |
| 2010-01-22 | 1,378800 |
| 2010-01-21 | 1,378600 |
| 2010-01-20 | 1,378400 |
| 2010-01-19 | 1,378100 |
| 2010-01-18 | 1,377900 |
| 2010-01-15 | 1,377300 |
| 2010-01-14 | 1,377100 |
| 2010-01-13 | 1,376900 |
| 2010-01-12 | 1,376700 |
| 2010-01-11 | 1,376500 |
| 2010-01-08 | 1,375800 |
| 2010-01-07 | 1,375600 |
| 2010-01-06 | 1,375400 |
| 2010-01-05 | 1,375200 |
| 2010-01-04 | 1,375000 |
| 2009-12-31 | 1,374100 |
| 2009-12-30 | 1,373900 |
| 2009-12-29 | 1,373700 |
| 2009-12-28 | 1,373500 |
| 2009-12-23 | 1,372300 |
| 2009-12-22 | 1,372100 |
| 2009-12-21 | 1,371900 |
| 2009-12-18 | 1,371200 |
| 2009-12-17 | 1,371000 |
| 2009-12-16 | 1,370700 |
| 2009-12-15 | 1,370500 |
| 2009-12-14 | 1,370300 |
| 2009-12-11 | 1,369600 |
| 2009-12-10 | 1,369300 |
| 2009-12-09 | 1,369100 |
| 2009-12-08 | 1,368900 |
| 2009-12-07 | 1,368700 |
| 2009-12-04 | 1,368000 |
| 2009-12-03 | 1,367700 |
| 2009-12-02 | 1,367500 |
| 2009-12-01 | 1,367300 |
| 2009-11-30 | 1,367100 |
| 2009-11-27 | 1,366400 |
| 2009-11-26 | 1,366100 |
| 2009-11-25 | 1,365900 |
| 2009-11-24 | 1,365700 |
| 2009-11-23 | 1,365400 |
| 2009-11-20 | 1,364700 |
| 2009-11-19 | 1,364500 |
| 2009-11-18 | 1,364200 |
| 2009-11-17 | 1,364000 |
| 2009-11-16 | 1,363800 |
| 2009-11-13 | 1,363100 |
| 2009-11-12 | 1,362800 |
| 2009-11-11 | 1,362600 |
| 2009-11-10 | 1,362400 |
| 2009-11-09 | 1,362100 |
| 2009-11-06 | 1,361400 |
| 2009-11-05 | 1,361200 |
| 2009-11-04 | 1,360900 |
| 2009-11-03 | 1,360700 |
| 2009-11-02 | 1,360500 |
| 2009-10-30 | 1,359700 |
| 2009-10-29 | 1,359500 |
| 2009-10-28 | 1,359300 |
| 2009-10-27 | 1,359000 |
| 2009-10-26 | 1,358700 |
| 2009-10-22 | 1,357800 |
| 2009-10-21 | 1,357500 |
| 2009-10-20 | 1,357200 |
| 2009-10-19 | 1,357000 |
| 2009-10-16 | 1,356200 |
| 2009-10-15 | 1,356000 |
| 2009-10-14 | 1,355700 |
| 2009-10-13 | 1,355400 |
| 2009-10-12 | 1,355200 |
| 2009-10-09 | 1,354400 |
| 2009-10-08 | 1,354100 |
| 2009-10-07 | 1,353800 |
| 2009-10-06 | 1,353600 |
| 2009-10-05 | 1,353300 |
| 2009-10-02 | 1,352500 |
| 2009-10-01 | 1,352200 |
| 2009-09-30 | 1,351900 |
| 2009-09-29 | 1,351600 |
| 2009-09-28 | 1,351300 |
| 2009-09-25 | 1,350500 |
| 2009-09-24 | 1,350200 |
| 2009-09-23 | 1,349900 |
| 2009-09-22 | 1,349600 |
| 2009-09-21 | 1,349300 |
| 2009-09-18 | 1,348400 |
| 2009-09-17 | 1,348100 |
| 2009-09-16 | 1,347800 |
| 2009-09-15 | 1,347500 |
| 2009-09-14 | 1,347200 |
| 2009-09-11 | 1,346300 |
| 2009-09-10 | 1,346000 |
| 2009-09-09 | 1,345700 |
| 2009-09-08 | 1,345400 |
| 2009-09-07 | 1,345100 |
| 2009-09-04 | 1,344300 |
| 2009-09-03 | 1,344000 |
| 2009-09-02 | 1,343700 |
| 2009-09-01 | 1,343400 |
| 2009-08-31 | 1,343100 |
| 2009-08-28 | 1,342200 |
| 2009-08-27 | 1,341900 |
| 2009-08-26 | 1,341600 |
| 2009-08-25 | 1,341300 |
| 2009-08-24 | 1,340900 |
| 2009-08-19 | 1,339500 |
| 2009-08-18 | 1,339200 |
| 2009-08-17 | 1,338900 |
| 2009-08-14 | 1,338000 |
| 2009-08-13 | 1,337600 |
| 2009-08-12 | 1,337300 |
| 2009-08-11 | 1,337000 |
| 2009-08-10 | 1,336700 |
| 2009-08-07 | 1,335800 |
| 2009-08-06 | 1,335500 |
| 2009-08-05 | 1,335200 |
| 2009-08-04 | 1,334900 |
| 2009-08-03 | 1,334500 |
| 2009-07-31 | 1,333600 |
| 2009-07-30 | 1,333300 |
| 2009-07-29 | 1,333000 |
| 2009-07-28 | 1,332700 |
| 2009-07-27 | 1,332400 |
| 2009-07-24 | 1,331400 |
| 2009-07-23 | 1,331100 |
| 2009-07-22 | 1,330800 |
| 2009-07-21 | 1,330500 |
| 2009-07-20 | 1,330100 |
| 2009-07-17 | 1,329200 |
| 2009-07-16 | 1,328900 |
| 2009-07-15 | 1,328600 |
| 2009-07-14 | 1,328300 |
| 2009-07-13 | 1,327900 |
| 2009-07-10 | 1,327000 |
| 2009-07-09 | 1,326700 |
| 2009-07-08 | 1,326400 |
| 2009-07-07 | 1,326000 |
| 2009-07-06 | 1,325700 |
| 2009-07-03 | 1,324800 |
| 2009-07-02 | 1,324500 |
| 2009-07-01 | 1,324200 |
| 2009-06-30 | 1,323800 |
| 2009-06-29 | 1,323500 |
| 2009-06-26 | 1,322600 |
| 2009-06-25 | 1,322300 |
| 2009-06-24 | 1,321900 |
| 2009-06-23 | 1,321600 |
| 2009-06-22 | 1,321300 |
| 2009-06-19 | 1,320400 |
| 2009-06-18 | 1,320100 |
| 2009-06-17 | 1,319700 |
| 2009-06-16 | 1,319400 |
| 2009-06-15 | 1,319100 |
| 2009-06-12 | 1,318200 |
| 2009-06-11 | 1,317800 |
| 2009-06-10 | 1,317500 |
| 2009-06-09 | 1,317200 |
| 2009-06-08 | 1,316900 |
| 2009-06-05 | 1,316000 |
| 2009-06-04 | 1,315700 |
| 2009-06-03 | 1,315400 |
| 2009-06-02 | 1,315000 |
| 2009-05-29 | 1,313800 |
| 2009-05-28 | 1,313500 |
| 2009-05-27 | 1,313200 |
| 2009-05-26 | 1,312900 |
| 2009-05-25 | 1,312600 |
| 2009-05-22 | 1,311600 |
| 2009-05-21 | 1,311300 |
| 2009-05-20 | 1,311000 |
| 2009-05-19 | 1,310700 |
| 2009-05-18 | 1,310400 |
| 2009-05-15 | 1,309400 |
| 2009-05-14 | 1,309100 |
| 2009-05-13 | 1,308800 |
| 2009-05-12 | 1,308500 |
| 2009-05-11 | 1,308200 |
| 2009-05-08 | 1,307300 |
| 2009-05-07 | 1,307000 |
| 2009-05-06 | 1,306600 |
| 2009-05-05 | 1,306300 |
| 2009-05-04 | 1,306000 |
| 2009-04-30 | 1,304800 |
| 2009-04-29 | 1,304500 |
| 2009-04-28 | 1,304200 |
| 2009-04-27 | 1,303900 |
| 2009-04-24 | 1,303000 |
| 2009-04-23 | 1,302600 |
| 2009-04-22 | 1,302300 |
| 2009-04-21 | 1,302000 |
| 2009-04-20 | 1,301700 |
| 2009-04-17 | 1,300800 |
| 2009-04-16 | 1,300500 |
| 2009-04-15 | 1,300200 |
| 2009-04-14 | 1,299900 |
| 2009-04-10 | 1,298700 |
| 2009-04-09 | 1,298400 |
| 2009-04-08 | 1,298100 |
| 2009-04-07 | 1,297800 |
| 2009-04-06 | 1,297500 |
| 2009-04-03 | 1,296600 |
| 2009-04-02 | 1,296200 |
| 2009-04-01 | 1,295900 |
| 2009-03-31 | 1,295700 |
| 2009-03-30 | 1,295400 |
| 2009-03-27 | 1,294500 |
| 2009-03-26 | 1,294200 |
| 2009-03-25 | 1,293900 |
| 2009-03-24 | 1,293600 |
| 2009-03-23 | 1,293300 |
| 2009-03-20 | 1,292400 |
| 2009-03-19 | 1,292000 |
| 2009-03-18 | 1,291700 |
| 2009-03-17 | 1,291400 |
| 2009-03-16 | 1,291100 |
| 2009-03-13 | 1,290200 |
| 2009-03-12 | 1,289900 |
| 2009-03-11 | 1,289600 |
| 2009-03-10 | 1,289300 |
| 2009-03-09 | 1,289000 |
| 2009-03-06 | 1,288000 |
| 2009-03-05 | 1,287700 |
| 2009-03-04 | 1,287400 |
| 2009-03-03 | 1,287100 |
| 2009-03-02 | 1,286800 |
| 2009-02-27 | 1,285900 |
| 2009-02-26 | 1,285600 |
| 2009-02-25 | 1,285300 |
| 2009-02-24 | 1,285000 |
| 2009-02-23 | 1,284700 |
| 2009-02-20 | 1,283800 |
| 2009-02-19 | 1,283500 |
| 2009-02-18 | 1,283200 |
| 2009-02-17 | 1,282900 |
| 2009-02-16 | 1,282600 |
| 2009-02-13 | 1,281700 |
| 2009-02-12 | 1,281400 |
| 2009-02-11 | 1,281100 |
| 2009-02-10 | 1,280800 |
| 2009-02-09 | 1,280500 |
| 2009-02-06 | 1,279600 |
| 2009-02-05 | 1,279300 |
| 2009-02-04 | 1,278900 |
| 2009-02-03 | 1,278600 |
| 2009-02-02 | 1,278300 |
| 2009-01-30 | 1,277400 |
| 2009-01-29 | 1,277100 |
| 2009-01-28 | 1,276800 |
| 2009-01-27 | 1,276400 |
| 2009-01-26 | 1,276100 |
| 2009-01-23 | 1,275100 |
| 2009-01-22 | 1,274800 |
| 2009-01-21 | 1,274500 |
| 2009-01-20 | 1,274100 |
| 2009-01-19 | 1,273800 |
| 2009-01-16 | 1,272800 |
| 2009-01-15 | 1,272400 |
| 2009-01-14 | 1,272100 |
| 2009-01-13 | 1,271800 |
| 2009-01-12 | 1,271400 |
| 2009-01-09 | 1,270500 |
| 2009-01-08 | 1,270100 |
| 2009-01-07 | 1,269800 |
| 2009-01-06 | 1,269400 |
| 2009-01-05 | 1,269100 |
| 2008-12-31 | 1,267400 |
| 2008-12-30 | 1,267100 |
| 2008-12-29 | 1,266800 |
| 2008-12-23 | 1,264900 |
| 2008-12-22 | 1,264600 |
| 2008-12-19 | 1,263600 |
| 2008-12-18 | 1,263300 |
| 2008-12-17 | 1,263000 |
| 2008-12-16 | 1,262700 |
| 2008-12-15 | 1,262400 |
| 2008-12-12 | 1,261400 |
| 2008-12-11 | 1,261100 |
| 2008-12-10 | 1,260800 |
| 2008-12-09 | 1,260500 |
| 2008-12-08 | 1,260100 |
| 2008-12-05 | 1,259200 |
| 2008-12-04 | 1,258900 |
| 2008-12-03 | 1,258500 |
| 2008-12-02 | 1,258200 |
| 2008-12-01 | 1,257900 |
| 2008-11-28 | 1,257000 |
| 2008-11-27 | 1,256600 |
| 2008-11-26 | 1,256300 |
| 2008-11-25 | 1,255900 |
| 2008-11-24 | 1,255600 |
| 2008-11-21 | 1,254600 |
| 2008-11-20 | 1,254300 |
| 2008-11-19 | 1,254000 |
| 2008-11-18 | 1,253600 |
| 2008-11-17 | 1,253300 |
| 2008-11-14 | 1,252300 |
| 2008-11-13 | 1,252000 |
| 2008-11-12 | 1,251700 |
| 2008-11-11 | 1,251400 |
| 2008-11-10 | 1,251000 |
| 2008-11-07 | 1,250100 |
| 2008-11-06 | 1,249800 |
| 2008-11-05 | 1,249500 |
| 2008-11-04 | 1,249200 |
| 2008-11-03 | 1,248900 |
| 2008-10-31 | 1,247900 |
| 2008-10-30 | 1,247700 |
| 2008-10-29 | 1,247400 |
| 2008-10-28 | 1,247100 |
| 2008-10-27 | 1,246900 |
| 2008-10-22 | 1,245600 |
| 2008-10-21 | 1,245400 |
| 2008-10-20 | 1,245100 |
| 2008-10-18 | 1,244600 |
| 2008-10-17 | 1,244300 |
| 2008-10-16 | 1,244100 |
| 2008-10-15 | 1,243800 |
| 2008-10-14 | 1,243600 |
| 2008-10-13 | 1,243300 |
| 2008-10-10 | 1,242600 |
| 2008-10-09 | 1,242400 |
| 2008-10-08 | 1,242100 |
| 2008-10-07 | 1,241900 |
| 2008-10-06 | 1,241600 |
| 2008-10-03 | 1,240900 |
| 2008-10-02 | 1,240600 |
| 2008-10-01 | 1,240400 |
| 2008-09-30 | 1,240100 |
| 2008-09-29 | 1,239900 |
| 2008-09-26 | 1,239100 |
| 2008-09-25 | 1,238900 |
| 2008-09-24 | 1,238600 |
| 2008-09-23 | 1,238300 |
| 2008-09-22 | 1,238100 |
| 2008-09-19 | 1,237300 |
| 2008-09-18 | 1,237000 |
| 2008-09-17 | 1,236700 |
| 2008-09-16 | 1,236500 |
| 2008-09-15 | 1,236300 |
| 2008-09-12 | 1,235500 |
| 2008-09-11 | 1,235300 |
| 2008-09-10 | 1,235000 |
| 2008-09-09 | 1,234800 |
| 2008-09-08 | 1,234500 |
| 2008-09-05 | 1,233700 |
| 2008-09-04 | 1,233500 |
| 2008-09-03 | 1,233200 |
| 2008-09-02 | 1,233000 |
| 2008-09-01 | 1,232800 |
| 2008-08-29 | 1,232100 |
| 2008-08-28 | 1,231800 |
| 2008-08-27 | 1,231500 |
| 2008-08-26 | 1,231300 |
| 2008-08-25 | 1,231000 |
| 2008-08-22 | 1,230300 |
| 2008-08-21 | 1,230000 |
| 2008-08-19 | 1,229500 |
| 2008-08-18 | 1,229300 |
| 2008-08-15 | 1,228500 |
| 2008-08-14 | 1,228200 |
| 2008-08-13 | 1,228000 |
| 2008-08-12 | 1,227700 |
| 2008-08-11 | 1,227500 |
| 2008-08-08 | 1,226700 |
| 2008-08-07 | 1,226500 |
| 2008-08-06 | 1,226200 |
| 2008-08-05 | 1,225900 |
| 2008-08-04 | 1,225700 |
| 2008-08-01 | 1,224900 |
| 2008-07-31 | 1,224700 |
| 2008-07-30 | 1,224400 |
| 2008-07-29 | 1,224200 |
| 2008-07-28 | 1,223900 |
| 2008-07-25 | 1,223200 |
| 2008-07-24 | 1,222900 |
| 2008-07-23 | 1,222700 |
| 2008-07-22 | 1,222400 |
| 2008-07-21 | 1,222200 |
| 2008-07-18 | 1,221400 |
| 2008-07-17 | 1,221100 |
| 2008-07-16 | 1,220900 |
| 2008-07-15 | 1,220600 |
| 2008-07-14 | 1,220400 |
| 2008-07-11 | 1,219600 |
| 2008-07-10 | 1,219400 |
| 2008-07-09 | 1,219100 |
| 2008-07-08 | 1,218900 |
| 2008-07-07 | 1,218600 |
| 2008-07-04 | 1,217900 |
| 2008-07-03 | 1,217600 |
| 2008-07-02 | 1,217400 |
| 2008-07-01 | 1,217100 |
| 2008-06-30 | 1,216900 |
| 2008-06-27 | 1,216100 |
| 2008-06-26 | 1,215900 |
| 2008-06-25 | 1,215600 |
| 2008-06-24 | 1,215400 |
| 2008-06-23 | 1,215100 |
| 2008-06-20 | 1,214400 |
| 2008-06-19 | 1,214200 |
| 2008-06-18 | 1,213900 |
| 2008-06-17 | 1,213700 |
| 2008-06-16 | 1,213500 |
| 2008-06-13 | 1,212800 |
| 2008-06-12 | 1,212500 |
| 2008-06-11 | 1,212300 |
| 2008-06-10 | 1,212100 |
| 2008-06-09 | 1,211800 |
| 2008-06-06 | 1,211100 |
| 2008-06-05 | 1,210900 |
| 2008-06-04 | 1,210600 |
| 2008-06-03 | 1,210400 |
| 2008-06-02 | 1,210200 |
| 2008-05-30 | 1,209400 |
| 2008-05-29 | 1,209200 |
| 2008-05-28 | 1,209000 |
| 2008-05-27 | 1,208700 |
| 2008-05-26 | 1,208500 |
| 2008-05-23 | 1,207800 |
| 2008-05-22 | 1,207500 |
| 2008-05-21 | 1,207300 |
| 2008-05-20 | 1,207100 |
| 2008-05-19 | 1,206800 |
| 2008-05-16 | 1,206100 |
| 2008-05-15 | 1,205900 |
| 2008-05-14 | 1,205600 |
| 2008-05-13 | 1,205400 |
| 2008-05-09 | 1,204500 |
| 2008-05-08 | 1,204200 |
| 2008-05-07 | 1,204000 |
| 2008-05-06 | 1,203700 |
| 2008-05-05 | 1,203500 |
| 2008-04-30 | 1,202400 |
| 2008-04-29 | 1,202100 |
| 2008-04-28 | 1,201900 |
| 2008-04-26 | 1,201400 |
| 2008-04-25 | 1,201200 |
| 2008-04-24 | 1,200900 |
| 2008-04-23 | 1,200700 |
| 2008-04-22 | 1,200500 |
| 2008-04-21 | 1,200300 |
| 2008-04-18 | 1,199600 |
| 2008-04-17 | 1,199400 |
| 2008-04-16 | 1,199100 |
| 2008-04-15 | 1,198900 |
| 2008-04-14 | 1,198700 |
| 2008-04-11 | 1,198000 |
| 2008-04-10 | 1,197700 |
| 2008-04-09 | 1,197500 |
| 2008-04-08 | 1,197300 |
| 2008-04-07 | 1,197000 |
| 2008-04-04 | 1,196400 |
| 2008-04-03 | 1,196200 |
| 2008-04-02 | 1,195900 |
| 2008-04-01 | 1,195700 |
| 2008-03-31 | 1,195500 |
| 2008-03-28 | 1,194900 |
| 2008-03-27 | 1,194600 |
| 2008-03-26 | 1,194400 |
| 2008-03-25 | 1,194200 |
| 2008-03-21 | 1,193400 |
| 2008-03-20 | 1,193200 |
| 2008-03-19 | 1,193000 |
| 2008-03-18 | 1,192700 |
| 2008-03-17 | 1,192500 |
| 2008-03-14 | 1,191900 |
| 2008-03-13 | 1,191600 |
| 2008-03-12 | 1,191400 |
| 2008-03-11 | 1,191200 |
| 2008-03-10 | 1,191000 |
| 2008-03-07 | 1,190400 |
| 2008-03-06 | 1,190100 |
| 2008-03-05 | 1,189900 |
| 2008-03-04 | 1,189700 |
| 2008-03-03 | 1,189500 |
| 2008-02-29 | 1,188900 |
| 2008-02-28 | 1,188700 |
| 2008-02-27 | 1,188500 |
| 2008-02-26 | 1,188300 |
| 2008-02-25 | 1,188100 |
| 2008-02-22 | 1,187400 |
| 2008-02-21 | 1,187200 |
| 2008-02-20 | 1,187000 |
| 2008-02-19 | 1,186800 |
| 2008-02-18 | 1,186600 |
| 2008-02-15 | 1,186000 |
| 2008-02-14 | 1,185800 |
| 2008-02-13 | 1,185600 |
| 2008-02-12 | 1,185400 |
| 2008-02-11 | 1,185200 |
| 2008-02-08 | 1,184600 |
| 2008-02-07 | 1,184400 |
| 2008-02-06 | 1,184200 |
| 2008-02-05 | 1,184000 |
| 2008-02-04 | 1,183800 |
| 2008-02-01 | 1,183200 |
| 2008-01-31 | 1,183000 |
| 2008-01-30 | 1,182700 |
| 2008-01-29 | 1,182500 |
| 2008-01-28 | 1,182300 |
| 2008-01-25 | 1,181700 |
| 2008-01-24 | 1,181500 |
| 2008-01-23 | 1,181200 |
| 2008-01-22 | 1,181000 |
| 2008-01-21 | 1,180800 |
| 2008-01-18 | 1,180200 |
| 2008-01-17 | 1,180000 |
| 2008-01-16 | 1,179800 |
| 2008-01-15 | 1,179600 |
| 2008-01-14 | 1,179300 |
| 2008-01-11 | 1,178700 |
| 2008-01-10 | 1,178500 |
| 2008-01-09 | 1,178200 |
| 2008-01-08 | 1,178000 |
| 2008-01-07 | 1,177800 |
| 2008-01-04 | 1,177200 |
| 2008-01-03 | 1,177000 |
| 2007-12-28 | 1,175800 |
| 2007-12-27 | 1,175600 |
| 2007-12-22 | 1,174500 |
| 2007-12-21 | 1,174300 |
| 2007-12-20 | 1,174100 |
| 2007-12-19 | 1,173900 |
| 2007-12-18 | 1,173700 |
| 2007-12-17 | 1,173400 |
| 2007-12-14 | 1,172900 |
| 2007-12-13 | 1,172700 |
| 2007-12-12 | 1,172400 |
| 2007-12-11 | 1,172200 |
| 2007-12-10 | 1,172000 |
| 2007-12-07 | 1,171400 |
| 2007-12-06 | 1,171200 |
| 2007-12-05 | 1,171000 |
| 2007-12-04 | 1,170800 |
| 2007-12-03 | 1,170600 |
| 2007-11-30 | 1,170000 |
| 2007-11-29 | 1,169800 |
| 2007-11-28 | 1,169600 |
| 2007-11-27 | 1,169400 |
| 2007-11-26 | 1,169200 |
| 2007-11-23 | 1,168600 |
| 2007-11-22 | 1,168400 |
| 2007-11-21 | 1,168200 |
| 2007-11-20 | 1,168000 |
| 2007-11-19 | 1,167800 |
| 2007-11-16 | 1,167200 |
| 2007-11-15 | 1,167000 |
| 2007-11-14 | 1,166800 |
| 2007-11-13 | 1,166600 |
| 2007-11-12 | 1,166400 |
| 2007-11-09 | 1,165800 |
| 2007-11-08 | 1,165600 |
| 2007-11-07 | 1,165400 |
| 2007-11-06 | 1,165100 |
| 2007-11-05 | 1,164900 |
| 2007-10-31 | 1,163800 |
| 2007-10-30 | 1,163600 |
| 2007-10-29 | 1,163400 |
| 2007-10-27 | 1,162900 |
| 2007-10-26 | 1,162700 |
| 2007-10-25 | 1,162500 |
| 2007-10-24 | 1,162300 |
| 2007-10-20 | 1,161500 |
| 2007-10-19 | 1,161300 |
| 2007-10-18 | 1,161000 |
| 2007-10-17 | 1,160800 |
| 2007-10-16 | 1,160600 |
| 2007-10-15 | 1,160400 |
| 2007-10-12 | 1,159800 |
| 2007-10-11 | 1,159600 |
| 2007-10-10 | 1,159400 |
| 2007-10-09 | 1,159200 |
| 2007-10-08 | 1,159000 |
| 2007-10-05 | 1,158300 |
| 2007-10-04 | 1,158100 |
| 2007-10-03 | 1,157900 |
| 2007-10-02 | 1,157700 |
| 2007-10-01 | 1,157500 |
| 2007-09-28 | 1,156800 |
| 2007-09-27 | 1,156600 |
| 2007-09-26 | 1,156400 |
| 2007-09-25 | 1,156200 |
| 2007-09-24 | 1,156000 |
| 2007-09-21 | 1,155300 |
| 2007-09-20 | 1,155100 |
| 2007-09-19 | 1,154900 |
| 2007-09-18 | 1,154700 |
| 2007-09-17 | 1,154400 |
| 2007-09-14 | 1,153800 |
| 2007-09-13 | 1,153600 |
| 2007-09-12 | 1,153300 |
| 2007-09-11 | 1,153100 |
| 2007-09-10 | 1,152900 |
| 2007-09-07 | 1,152300 |
| 2007-09-06 | 1,152100 |
| 2007-09-05 | 1,151800 |
| 2007-09-04 | 1,151600 |
| 2007-09-03 | 1,151300 |
| 2007-08-31 | 1,150800 |
| 2007-08-30 | 1,150500 |
| 2007-08-29 | 1,150300 |
| 2007-08-28 | 1,150100 |
| 2007-08-27 | 1,149900 |
| 2007-08-24 | 1,149300 |
| 2007-08-23 | 1,149100 |
| 2007-08-22 | 1,148900 |
| 2007-08-21 | 1,148700 |
| 2007-08-17 | 1,147900 |
| 2007-08-16 | 1,147700 |
| 2007-08-15 | 1,147500 |
| 2007-08-14 | 1,147300 |
| 2007-08-13 | 1,147100 |
| 2007-08-10 | 1,146400 |
| 2007-08-09 | 1,146200 |
| 2007-08-08 | 1,146000 |
| 2007-08-07 | 1,145800 |
| 2007-08-06 | 1,145600 |
| 2007-08-03 | 1,144900 |
| 2007-08-02 | 1,144700 |
| 2007-08-01 | 1,144500 |
| 2007-07-31 | 1,144300 |
| 2007-07-30 | 1,144100 |
| 2007-07-27 | 1,143600 |
| 2007-07-26 | 1,143400 |
| 2007-07-25 | 1,143200 |
| 2007-07-24 | 1,143000 |
| 2007-07-23 | 1,142700 |
| 2007-07-20 | 1,142300 |
| 2007-07-19 | 1,142100 |
| 2007-07-18 | 1,141800 |
| 2007-07-17 | 1,141600 |
| 2007-07-16 | 1,141400 |
| 2007-07-13 | 1,140800 |
| 2007-07-12 | 1,140600 |
| 2007-07-11 | 1,140300 |
| 2007-07-10 | 1,140100 |
| 2007-07-09 | 1,139900 |
| 2007-07-06 | 1,139300 |
| 2007-07-05 | 1,139000 |
| 2007-07-04 | 1,138800 |
| 2007-07-03 | 1,138600 |
| 2007-07-02 | 1,138400 |
| 2007-06-29 | 1,137700 |
| 2007-06-28 | 1,137500 |
| 2007-06-27 | 1,137300 |
| 2007-06-26 | 1,137000 |
| 2007-06-25 | 1,136800 |
| 2007-06-22 | 1,136200 |
| 2007-06-21 | 1,135900 |
| 2007-06-20 | 1,135700 |
| 2007-06-19 | 1,135500 |
| 2007-06-18 | 1,135300 |
| 2007-06-15 | 1,134600 |
| 2007-06-14 | 1,134400 |
| 2007-06-13 | 1,134200 |
| 2007-06-12 | 1,134000 |
| 2007-06-11 | 1,133700 |
| 2007-06-08 | 1,133100 |
| 2007-06-07 | 1,132800 |
| 2007-06-06 | 1,132600 |
| 2007-06-05 | 1,132400 |
| 2007-06-04 | 1,132100 |
| 2007-06-01 | 1,131500 |
| 2007-05-31 | 1,131300 |
| 2007-05-30 | 1,131100 |
| 2007-05-29 | 1,130800 |
| 2007-05-25 | 1,130100 |
| 2007-05-24 | 1,129800 |
| 2007-05-23 | 1,129600 |
| 2007-05-22 | 1,129400 |
| 2007-05-21 | 1,129100 |
| 2007-05-18 | 1,128500 |
| 2007-05-17 | 1,128300 |
| 2007-05-16 | 1,128100 |
| 2007-05-15 | 1,127900 |
| 2007-05-14 | 1,127600 |
| 2007-05-11 | 1,127000 |
| 2007-05-10 | 1,126800 |
| 2007-05-09 | 1,126600 |
| 2007-05-08 | 1,126300 |
| 2007-05-07 | 1,126100 |
| 2007-05-04 | 1,125500 |
| 2007-05-03 | 1,125300 |
| 2007-05-02 | 1,125000 |
| 2007-04-27 | 1,124100 |
| 2007-04-26 | 1,123900 |
| 2007-04-25 | 1,123700 |
| 2007-04-24 | 1,123500 |
| 2007-04-23 | 1,123200 |
| 2007-04-21 | 1,122800 |
| 2007-04-20 | 1,122600 |
| 2007-04-19 | 1,122400 |
| 2007-04-18 | 1,122200 |
| 2007-04-17 | 1,122000 |
| 2007-04-16 | 1,121700 |
| 2007-04-13 | 1,121100 |
| 2007-04-12 | 1,121000 |
| 2007-04-11 | 1,120700 |
| 2007-04-10 | 1,120500 |
| 2007-04-06 | 1,119700 |
| 2007-04-05 | 1,119400 |
| 2007-04-04 | 1,119200 |
| 2007-04-03 | 1,119000 |
| 2007-04-02 | 1,118800 |
| 2007-03-30 | 1,118200 |
| 2007-03-29 | 1,117900 |
| 2007-03-28 | 1,117700 |
| 2007-03-27 | 1,117500 |
| 2007-03-26 | 1,117300 |
| 2007-03-23 | 1,116600 |
| 2007-03-22 | 1,116400 |
| 2007-03-21 | 1,116200 |
| 2007-03-20 | 1,116000 |
| 2007-03-19 | 1,115800 |
| 2007-03-14 | 1,114800 |
| 2007-03-13 | 1,114600 |
| 2007-03-12 | 1,114400 |
| 2007-03-09 | 1,113800 |
| 2007-03-08 | 1,113600 |
| 2007-03-07 | 1,113400 |
| 2007-03-06 | 1,113200 |
| 2007-03-05 | 1,113000 |
| 2007-03-02 | 1,112300 |
| 2007-03-01 | 1,112100 |
| 2007-02-28 | 1,111900 |
| 2007-02-27 | 1,111700 |
| 2007-02-26 | 1,111400 |
| 2007-02-23 | 1,110800 |
| 2007-02-22 | 1,110600 |
| 2007-02-21 | 1,110400 |
| 2007-02-20 | 1,110200 |
| 2007-02-19 | 1,110000 |
| 2007-02-16 | 1,109300 |
| 2007-02-15 | 1,109100 |
| 2007-02-14 | 1,108900 |
| 2007-02-13 | 1,108700 |
| 2007-02-12 | 1,108400 |
| 2007-02-09 | 1,107800 |
| 2007-02-08 | 1,107600 |
| 2007-02-07 | 1,107400 |
| 2007-02-06 | 1,107200 |
| 2007-02-05 | 1,107000 |
| 2007-02-02 | 1,106400 |
| 2007-02-01 | 1,106200 |
| 2007-01-31 | 1,105900 |
| 2007-01-30 | 1,105700 |
| 2007-01-29 | 1,105500 |
| 2007-01-26 | 1,104900 |
| 2007-01-25 | 1,104700 |
| 2007-01-24 | 1,104500 |
| 2007-01-23 | 1,104300 |
| 2007-01-22 | 1,104100 |
| 2007-01-19 | 1,103300 |
| 2007-01-18 | 1,103100 |
| 2007-01-17 | 1,102900 |
| 2007-01-16 | 1,102700 |
| 2007-01-15 | 1,102400 |
| 2007-01-12 | 1,101900 |
| 2007-01-11 | 1,101700 |
| 2007-01-10 | 1,101500 |
| 2007-01-09 | 1,101300 |
| 2007-01-08 | 1,101000 |
| 2007-01-05 | 1,100400 |
| 2007-01-04 | 1,100300 |
| 2007-01-03 | 1,100100 |
| 2007-01-02 | 1,099700 |
| 2006-12-29 | 1,099000 |
| 2006-12-28 | 1,098800 |
| 2006-12-27 | 1,098600 |
| 2006-12-22 | 1,097800 |
| 2006-12-21 | 1,097600 |
| 2006-12-20 | 1,097400 |
| 2006-12-19 | 1,097100 |
| 2006-12-18 | 1,096800 |
| 2006-12-15 | 1,096200 |
| 2006-12-14 | 1,096000 |
| 2006-12-13 | 1,095700 |
| 2006-12-12 | 1,095500 |
| 2006-12-11 | 1,095300 |
| 2006-12-08 | 1,094700 |
| 2006-12-07 | 1,094500 |
| 2006-12-06 | 1,094300 |
| 2006-12-05 | 1,094100 |
| 2006-12-04 | 1,093900 |
| 2006-12-01 | 1,093300 |
| 2006-11-30 | 1,093100 |
| 2006-11-29 | 1,092900 |
| 2006-11-28 | 1,092700 |
| 2006-11-27 | 1,092500 |
| 2006-11-24 | 1,091900 |
| 2006-11-23 | 1,091700 |
| 2006-11-22 | 1,091500 |
| 2006-11-21 | 1,091300 |
| 2006-11-20 | 1,091100 |
| 2006-11-17 | 1,090500 |
| 2006-11-16 | 1,090300 |
| 2006-11-15 | 1,090100 |
| 2006-11-14 | 1,089900 |
| 2006-11-13 | 1,089700 |
| 2006-11-10 | 1,089100 |
| 2006-11-09 | 1,088900 |
| 2006-11-08 | 1,088700 |
| 2006-11-07 | 1,088500 |
| 2006-11-06 | 1,088300 |
| 2006-11-03 | 1,087700 |
| 2006-11-02 | 1,087500 |
| 2006-10-31 | 1,087100 |
| 2006-10-30 | 1,086900 |
| 2006-10-27 | 1,086400 |
| 2006-10-26 | 1,086200 |
| 2006-10-25 | 1,086000 |
| 2006-10-24 | 1,085800 |
| 2006-10-20 | 1,085100 |
| 2006-10-19 | 1,084900 |
| 2006-10-18 | 1,084700 |
| 2006-10-17 | 1,084500 |
| 2006-10-16 | 1,084300 |
| 2006-10-13 | 1,083800 |
| 2006-10-12 | 1,083600 |
| 2006-10-11 | 1,083400 |
| 2006-10-10 | 1,083200 |
| 2006-10-09 | 1,083000 |
| 2006-10-06 | 1,082500 |
| 2006-10-05 | 1,082300 |
| 2006-10-04 | 1,082100 |
| 2006-10-03 | 1,081900 |
| 2006-10-02 | 1,081700 |
| 2006-09-29 | 1,081200 |
| 2006-09-28 | 1,081000 |
| 2006-09-27 | 1,080800 |
| 2006-09-26 | 1,080600 |
| 2006-09-25 | 1,080400 |
| 2006-09-22 | 1,079900 |
| 2006-09-21 | 1,079800 |
| 2006-09-20 | 1,079600 |
| 2006-09-19 | 1,079400 |
| 2006-09-18 | 1,079200 |
| 2006-09-15 | 1,078700 |
| 2006-09-14 | 1,078500 |
| 2006-09-13 | 1,078400 |
| 2006-09-12 | 1,078200 |
| 2006-09-11 | 1,078000 |
| 2006-09-08 | 1,077400 |
| 2006-09-07 | 1,077300 |
| 2006-09-06 | 1,077100 |
| 2006-09-05 | 1,076900 |
| 2006-09-04 | 1,076700 |
| 2006-09-01 | 1,076200 |
| 2006-08-31 | 1,076000 |
| 2006-08-30 | 1,075900 |
| 2006-08-29 | 1,075700 |
| 2006-08-28 | 1,075500 |
| 2006-08-25 | 1,075000 |
| 2006-08-24 | 1,074800 |
| 2006-08-23 | 1,074700 |
| 2006-08-22 | 1,074500 |
| 2006-08-21 | 1,074300 |
| 2006-08-18 | 1,073900 |
| 2006-08-17 | 1,073700 |
| 2006-08-16 | 1,073600 |
| 2006-08-15 | 1,073400 |
| 2006-08-14 | 1,073200 |
| 2006-08-11 | 1,072800 |
| 2006-08-10 | 1,072600 |
| 2006-08-09 | 1,072400 |
| 2006-08-08 | 1,072300 |
| 2006-08-07 | 1,072100 |
| 2006-08-04 | 1,071600 |
| 2006-08-03 | 1,071500 |
| 2006-08-02 | 1,071300 |
| 2006-08-01 | 1,071100 |
| 2006-07-31 | 1,070900 |
| 2006-07-28 | 1,070500 |
| 2006-07-27 | 1,070400 |
| 2006-07-26 | 1,070200 |
| 2006-07-25 | 1,070100 |
| 2006-07-24 | 1,069900 |
| 2006-07-21 | 1,069500 |
| 2006-07-20 | 1,069300 |
| 2006-07-19 | 1,069200 |
| 2006-07-18 | 1,069000 |
| 2006-07-17 | 1,068800 |
| 2006-07-14 | 1,068400 |
| 2006-07-13 | 1,068300 |
| 2006-07-12 | 1,068100 |
| 2006-07-11 | 1,068000 |
| 2006-07-10 | 1,067800 |
| 2006-07-07 | 1,067400 |
| 2006-07-06 | 1,067200 |
| 2006-07-05 | 1,067100 |
| 2006-07-04 | 1,066900 |
| 2006-07-03 | 1,066800 |
| 2006-06-30 | 1,066400 |
| 2006-06-29 | 1,066300 |
| 2006-06-28 | 1,066100 |
| 2006-06-27 | 1,066000 |
| 2006-06-26 | 1,065800 |
| 2006-06-23 | 1,065400 |
| 2006-06-22 | 1,065300 |
| 2006-06-21 | 1,065100 |
| 2006-06-20 | 1,065000 |
| 2006-06-19 | 1,064900 |
| 2006-06-16 | 1,064500 |
| 2006-06-15 | 1,064400 |
| 2006-06-14 | 1,064200 |
| 2006-06-13 | 1,064100 |
| 2006-06-12 | 1,063900 |
| 2006-06-09 | 1,063600 |
| 2006-06-08 | 1,063500 |
| 2006-06-07 | 1,063300 |
| 2006-06-06 | 1,063100 |
| 2006-06-02 | 1,062700 |
| 2006-06-01 | 1,062500 |
| 2006-05-31 | 1,062400 |
| 2006-05-30 | 1,062200 |
| 2006-05-29 | 1,062100 |
| 2006-05-26 | 1,061700 |
| 2006-05-25 | 1,061600 |
| 2006-05-24 | 1,061500 |
| 2006-05-23 | 1,061300 |
| 2006-05-22 | 1,061200 |
| 2006-05-19 | 1,060800 |
| 2006-05-18 | 1,060700 |
| 2006-05-17 | 1,060600 |
| 2006-05-16 | 1,060400 |
| 2006-05-15 | 1,060300 |
| 2006-05-12 | 1,059900 |
| 2006-05-11 | 1,059800 |
| 2006-05-10 | 1,059600 |
| 2006-05-09 | 1,059500 |
| 2006-05-08 | 1,059300 |
| 2006-05-05 | 1,059000 |
| 2006-05-04 | 1,058800 |
| 2006-05-03 | 1,058700 |
| 2006-05-02 | 1,058500 |
| 2006-04-28 | 1,058000 |
| 2006-04-27 | 1,057800 |
| 2006-04-26 | 1,057700 |
| 2006-04-25 | 1,057500 |
| 2006-04-24 | 1,057400 |
| 2006-04-21 | 1,057000 |
| 2006-04-20 | 1,056800 |
| 2006-04-19 | 1,056700 |
| 2006-04-18 | 1,056600 |
| 2006-04-14 | 1,056000 |
| 2006-04-13 | 1,055900 |
| 2006-04-12 | 1,055700 |
| 2006-04-11 | 1,055600 |
| 2006-04-10 | 1,055500 |
| 2006-04-07 | 1,055100 |
| 2006-04-06 | 1,054900 |
| 2006-04-05 | 1,054800 |
| 2006-04-04 | 1,054700 |
| 2006-04-03 | 1,054500 |
| 2006-03-31 | 1,054100 |
| 2006-03-30 | 1,054000 |
| 2006-03-29 | 1,053800 |
| 2006-03-28 | 1,053700 |
| 2006-03-27 | 1,053600 |
| 2006-03-24 | 1,053200 |
| 2006-03-23 | 1,053000 |
| 2006-03-22 | 1,052900 |
| 2006-03-21 | 1,052800 |
| 2006-03-20 | 1,052600 |
| 2006-03-17 | 1,052200 |
| 2006-03-16 | 1,052100 |
| 2006-03-14 | 1,051800 |
| 2006-03-13 | 1,051700 |
| 2006-03-10 | 1,051300 |
| 2006-03-09 | 1,051200 |
| 2006-03-08 | 1,051100 |
| 2006-03-07 | 1,050900 |
| 2006-03-06 | 1,050800 |
| 2006-03-03 | 1,050400 |
| 2006-03-02 | 1,050300 |
| 2006-03-01 | 1,050100 |
| 2006-02-28 | 1,050000 |
| 2006-02-27 | 1,049900 |
| 2006-02-24 | 1,049500 |
| 2006-02-23 | 1,049400 |
| 2006-02-22 | 1,049200 |
| 2006-02-21 | 1,049100 |
| 2006-02-20 | 1,049000 |
| 2006-02-17 | 1,048600 |
| 2006-02-16 | 1,048400 |
| 2006-02-15 | 1,048300 |
| 2006-02-14 | 1,048200 |
| 2006-02-13 | 1,048100 |
| 2006-02-10 | 1,047700 |
| 2006-02-09 | 1,047600 |
| 2006-02-08 | 1,047500 |
| 2006-02-07 | 1,047300 |
| 2006-02-06 | 1,047200 |
| 2006-02-03 | 1,046800 |
| 2006-02-02 | 1,046700 |
| 2006-02-01 | 1,046600 |
| 2006-01-31 | 1,046400 |
| 2006-01-30 | 1,046300 |
| 2006-01-27 | 1,045900 |
| 2006-01-26 | 1,045800 |
| 2006-01-25 | 1,045600 |
| 2006-01-24 | 1,045500 |
| 2006-01-23 | 1,045400 |
| 2006-01-20 | 1,045000 |
| 2006-01-19 | 1,044900 |
| 2006-01-18 | 1,044800 |
| 2006-01-17 | 1,044700 |
| 2006-01-16 | 1,044500 |
| 2006-01-13 | 1,044200 |
| 2006-01-12 | 1,044000 |
| 2006-01-11 | 1,043900 |
| 2006-01-10 | 1,043800 |
| 2006-01-09 | 1,043700 |
| 2006-01-06 | 1,043300 |
| 2006-01-05 | 1,043200 |
| 2006-01-04 | 1,043100 |
| 2006-01-03 | 1,042900 |
| 2006-01-02 | 1,042800 |
| 2005-12-29 | 1,042400 |
| 2005-12-28 | 1,042300 |
| 2005-12-27 | 1,042200 |
| 2005-12-23 | 1,041800 |
| 2005-12-22 | 1,041700 |
| 2005-12-21 | 1,041600 |
| 2005-12-20 | 1,041500 |
| 2005-12-19 | 1,041400 |
| 2005-12-16 | 1,041100 |
| 2005-12-15 | 1,041000 |
| 2005-12-14 | 1,040900 |
| 2005-12-13 | 1,040800 |
| 2005-12-12 | 1,040600 |
| 2005-12-09 | 1,040300 |
| 2005-12-08 | 1,040200 |
| 2005-12-07 | 1,040100 |
| 2005-12-06 | 1,040000 |
| 2005-12-05 | 1,039800 |
| 2005-12-02 | 1,039500 |
| 2005-12-01 | 1,039400 |
| 2005-11-30 | 1,039300 |
| 2005-11-29 | 1,039200 |
| 2005-11-28 | 1,039100 |
| 2005-11-25 | 1,038800 |
| 2005-11-24 | 1,038700 |
| 2005-11-23 | 1,038600 |
| 2005-11-22 | 1,038500 |
| 2005-11-21 | 1,038400 |
| 2005-11-18 | 1,038000 |
| 2005-11-17 | 1,037900 |
| 2005-11-16 | 1,037800 |
| 2005-11-15 | 1,037700 |
| 2005-11-14 | 1,037500 |
| 2005-11-11 | 1,037200 |
| 2005-11-10 | 1,037100 |
| 2005-11-09 | 1,036900 |
| 2005-11-08 | 1,036800 |
| 2005-11-07 | 1,036700 |
| 2005-11-05 | 1,036500 |
| 2005-11-04 | 1,036300 |
| 2005-11-03 | 1,036200 |
| 2005-11-02 | 1,036100 |
| 2005-10-28 | 1,035600 |
| 2005-10-27 | 1,035500 |
| 2005-10-26 | 1,035400 |
| 2005-10-25 | 1,035200 |
| 2005-10-24 | 1,035100 |
| 2005-10-21 | 1,034700 |
| 2005-10-20 | 1,034500 |
| 2005-10-19 | 1,034400 |
| 2005-10-18 | 1,034300 |
| 2005-10-17 | 1,034200 |
| 2005-10-14 | 1,033800 |
| 2005-10-13 | 1,033700 |
| 2005-10-12 | 1,033600 |
| 2005-10-11 | 1,033500 |
| 2005-10-10 | 1,033400 |
| 2005-10-07 | 1,033000 |
| 2005-10-06 | 1,032900 |
| 2005-10-05 | 1,032800 |
| 2005-10-04 | 1,032700 |
| 2005-10-03 | 1,032600 |
| 2005-09-30 | 1,032300 |
| 2005-09-29 | 1,032200 |
| 2005-09-28 | 1,032100 |
| 2005-09-27 | 1,031900 |
| 2005-09-26 | 1,031800 |
| 2005-09-23 | 1,031400 |
| 2005-09-22 | 1,031200 |
| 2005-09-21 | 1,031100 |
| 2005-09-20 | 1,031000 |
| 2005-09-19 | 1,030900 |
| 2005-09-16 | 1,030500 |
| 2005-09-15 | 1,030300 |
| 2005-09-14 | 1,030200 |
| 2005-09-13 | 1,030100 |
| 2005-09-12 | 1,029900 |
| 2005-09-09 | 1,029500 |
| 2005-09-08 | 1,029400 |
| 2005-09-07 | 1,029300 |
| 2005-09-06 | 1,029200 |
| 2005-09-05 | 1,029000 |
| 2005-09-02 | 1,028600 |
| 2005-09-01 | 1,028500 |
| 2005-08-31 | 1,028400 |
| 2005-08-30 | 1,028300 |
| 2005-08-29 | 1,028100 |
| 2005-08-26 | 1,027700 |
| 2005-08-25 | 1,027600 |
| 2005-08-24 | 1,027500 |
| 2005-08-23 | 1,027400 |
| 2005-08-22 | 1,027200 |
| 2005-08-19 | 1,026700 |
| 2005-08-18 | 1,026500 |
| 2005-08-17 | 1,026300 |
| 2005-08-16 | 1,026200 |
| 2005-08-15 | 1,026100 |
| 2005-08-12 | 1,025700 |
| 2005-08-11 | 1,025500 |
| 2005-08-10 | 1,025400 |
| 2005-08-09 | 1,025300 |
| 2005-08-08 | 1,025200 |
| 2005-08-05 | 1,024800 |
| 2005-08-04 | 1,024600 |
| 2005-08-03 | 1,024500 |
| 2005-08-02 | 1,024300 |
| 2005-08-01 | 1,024200 |
| 2005-07-29 | 1,023700 |
| 2005-07-28 | 1,023500 |
| 2005-07-27 | 1,023400 |
| 2005-07-26 | 1,023200 |
| 2005-07-25 | 1,023100 |
| 2005-07-22 | 1,022700 |
| 2005-07-21 | 1,022500 |
| 2005-07-20 | 1,022400 |
| 2005-07-19 | 1,022200 |
| 2005-07-18 | 1,022100 |
| 2005-07-15 | 1,021600 |
| 2005-07-14 | 1,021500 |
| 2005-07-13 | 1,021300 |
| 2005-07-12 | 1,021200 |
| 2005-07-11 | 1,021000 |
| 2005-07-08 | 1,020600 |
| 2005-07-07 | 1,020500 |
| 2005-07-06 | 1,020300 |
| 2005-07-05 | 1,020200 |
| 2005-07-04 | 1,020000 |
| 2005-07-01 | 1,019500 |
| 2005-06-30 | 1,019300 |
| 2005-06-29 | 1,019200 |
| 2005-06-28 | 1,019100 |
| 2005-06-27 | 1,018900 |
| 2005-06-24 | 1,018500 |
| 2005-06-23 | 1,018400 |
| 2005-06-22 | 1,018300 |
| 2005-06-21 | 1,018100 |
| 2005-06-20 | 1,018000 |
| 2005-06-17 | 1,017500 |
| 2005-06-16 | 1,017300 |
| 2005-06-15 | 1,017100 |
| 2005-06-14 | 1,017000 |
| 2005-06-13 | 1,016800 |
| 2005-06-10 | 1,016400 |
| 2005-06-09 | 1,016200 |
| 2005-06-08 | 1,016000 |
| 2005-06-07 | 1,015900 |
| 2005-06-06 | 1,015800 |
| 2005-06-03 | 1,015400 |
| 2005-06-02 | 1,015200 |
| 2005-06-01 | 1,015100 |
| 2005-05-31 | 1,015000 |
| 2005-05-30 | 1,014800 |
| 2005-05-27 | 1,014500 |
| 2005-05-26 | 1,014300 |
| 2005-05-25 | 1,014200 |
| 2005-05-24 | 1,014000 |
| 2005-05-23 | 1,013900 |
| 2005-05-20 | 1,013400 |
| 2005-05-19 | 1,013300 |
| 2005-05-18 | 1,013100 |
| 2005-05-17 | 1,012900 |
| 2005-05-13 | 1,012400 |
| 2005-05-12 | 1,012300 |
| 2005-05-11 | 1,012100 |
| 2005-05-10 | 1,012000 |
| 2005-05-09 | 1,011900 |
| 2005-05-06 | 1,011500 |
| 2005-05-05 | 1,011300 |
| 2005-05-04 | 1,011200 |
| 2005-05-03 | 1,011000 |
| 2005-05-02 | 1,010900 |
| 2005-04-29 | 1,010500 |
| 2005-04-28 | 1,010300 |
| 2005-04-27 | 1,010200 |
| 2005-04-26 | 1,010000 |
| 2005-04-25 | 1,009900 |
| 2005-04-22 | 1,009400 |
| 2005-04-21 | 1,009300 |
| 2005-04-20 | 1,009100 |
| 2005-04-19 | 1,009000 |
| 2005-04-18 | 1,008800 |
| 2005-04-15 | 1,008300 |
| 2005-04-14 | 1,008200 |
| 2005-04-13 | 1,008100 |
| 2005-04-12 | 1,007900 |
| 2005-04-11 | 1,007800 |
| 2005-04-08 | 1,007300 |
| 2005-04-07 | 1,007100 |
| 2005-04-06 | 1,006900 |
| 2005-04-05 | 1,006700 |
| 2005-04-04 | 1,006500 |
| 2005-04-01 | 1,006000 |
| 2005-03-31 | 1,005800 |
| 2005-03-30 | 1,005700 |
| 2005-03-29 | 1,005500 |
| 2005-03-25 | 1,004800 |
| 2005-03-24 | 1,004600 |
| 2005-03-23 | 1,004500 |
| 2005-03-22 | 1,004300 |
| 2005-03-21 | 1,004100 |
| 2005-03-19 | 1,003800 |
| 2005-03-18 | 1,003600 |
| 2005-03-17 | 1,003400 |
| 2005-03-16 | 1,003300 |
| 2005-03-11 | 1,002500 |
| 2005-03-10 | 1,002300 |
| 2005-03-09 | 1,002100 |
| 2005-03-08 | 1,001900 |
| 2005-03-07 | 1,001800 |
| 2005-03-04 | 1,001300 |
| 2005-03-03 | 1,001200 |
| 2005-03-02 | 1,001000 |
| 2005-03-01 | 1,000800 |
| 2005-02-28 | 1,000600 |
| Évek | Hozam |
|---|---|
| 2019 | +0,01% |
| 2018 | +0,22% |
| 2017 | +0,29% |
| 2016 | +0,35% |
| 2015 | +0,81% |
| 2014 | +1,73% |
| 2013 | +4,00% |
| 2012 | +6,60% |
| 2011 | +5,25% |
| 2010 | +4,71% |
| 2009 | +8,42% |
| 2008 | +7,79% |
| 2007 | +6,99% |
| 2006 | +5,43% |
| 2005 | +4,18% |