Befektetési alap megnevezése: ERSTE Európai Részvény Alapok Alapja
ISIN: HU0000708649
Devizanem: HUF
Nettó eszközérték: 965094527.0
Árfolyam: 1,523700
Dátum: 2019.02.14.
Kategória: Részvény
Főldrajzi kitettség: Fejlett piaci / Európa
Devizális kitettség: EUR
Egyéb kitettség: Részvény-alapú
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2010.03.22.
Alapkezelő: Erste Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-02-14 | 1,523700 |
| 2019-02-13 | 1,529100 |
| 2019-02-12 | 1,514000 |
| 2019-02-11 | 1,513100 |
| 2019-02-08 | 1,504400 |
| 2019-02-07 | 1,508300 |
| 2019-02-06 | 1,529900 |
| 2019-02-05 | 1,523200 |
| 2019-02-04 | 1,497500 |
| 2019-02-01 | 1,498400 |
| 2019-01-31 | 1,492600 |
| 2019-01-30 | 1,481300 |
| 2019-01-29 | 1,484100 |
| 2019-01-28 | 1,473400 |
| 2019-01-25 | 1,490500 |
| 2019-01-24 | 1,484900 |
| 2019-01-23 | 1,483900 |
| 2019-01-22 | 1,480700 |
| 2019-01-21 | 1,486800 |
| 2019-01-18 | 1,491600 |
| 2019-01-17 | 1,469700 |
| 2019-01-16 | 1,480700 |
| 2019-01-15 | 1,483900 |
| 2019-01-14 | 1,470800 |
| 2019-01-11 | 1,473700 |
| 2019-01-10 | 1,475300 |
| 2019-01-09 | 1,471100 |
| 2019-01-08 | 1,463200 |
| 2019-01-07 | 1,451800 |
| 2019-01-04 | 1,453200 |
| 2019-01-03 | 1,418500 |
| 2019-01-02 | 1,436900 |
| 2018-12-28 | 1,436500 |
| 2018-12-27 | 1,399400 |
| 2018-12-21 | 1,422600 |
| 2018-12-20 | 1,430000 |
| 2018-12-19 | 1,451800 |
| 2018-12-18 | 1,450500 |
| 2018-12-17 | 1,467400 |
| 2018-12-14 | 1,484300 |
| 2018-12-13 | 1,495200 |
| 2018-12-12 | 1,495400 |
| 2018-12-11 | 1,471800 |
| 2018-12-10 | 1,449200 |
| 2018-12-07 | 1,473500 |
| 2018-12-06 | 1,461600 |
| 2018-12-05 | 1,509300 |
| 2018-12-04 | 1,527900 |
| 2018-12-03 | 1,530900 |
| 2018-11-30 | 1,511200 |
| 2018-11-29 | 1,518700 |
| 2018-11-28 | 1,512100 |
| 2018-11-27 | 1,518900 |
| 2018-11-26 | 1,523200 |
| 2018-11-23 | 1,499800 |
| 2018-11-22 | 1,491500 |
| 2018-11-21 | 1,505100 |
| 2018-11-20 | 1,489800 |
| 2018-11-19 | 1,506900 |
| 2018-11-16 | 1,518400 |
| 2018-11-15 | 1,520900 |
| 2018-11-14 | 1,537200 |
| 2018-11-13 | 1,550700 |
| 2018-11-12 | 1,543400 |
| 2018-11-09 | 1,551900 |
| 2018-11-08 | 1,550900 |
| 2018-11-07 | 1,548600 |
| 2018-11-06 | 1,534200 |
| 2018-11-05 | 1,539100 |
| 2018-10-31 | 1,541100 |
| 2018-10-30 | 1,526300 |
| 2018-10-29 | 1,528000 |
| 2018-10-26 | 1,516200 |
| 2018-10-25 | 1,520400 |
| 2018-10-24 | 1,519300 |
| 2018-10-19 | 1,519100 |
| 2018-10-18 | 1,557600 |
| 2018-10-17 | 1,558300 |
| 2018-10-16 | 1,563500 |
| 2018-10-15 | 1,543400 |
| 2018-10-12 | 1,549800 |
| 2018-10-11 | 1,557500 |
| 2018-10-10 | 1,591400 |
| 2018-10-09 | 1,614800 |
| 2018-10-08 | 1,612600 |
| 2018-10-05 | 1,632900 |
| 2018-10-04 | 1,645800 |
| 2018-10-03 | 1,656500 |
| 2018-10-02 | 1,643000 |
| 2018-10-01 | 1,652800 |
| 2018-09-28 | 1,648200 |
| 2018-09-27 | 1,663900 |
| 2018-09-26 | 1,658100 |
| 2018-09-25 | 1,654400 |
| 2018-09-24 | 1,646100 |
| 2018-09-21 | 1,655600 |
| 2018-09-20 | 1,646400 |
| 2018-09-19 | 1,638600 |
| 2018-09-18 | 1,632700 |
| 2018-09-17 | 1,637700 |
| 2018-09-14 | 1,638500 |
| 2018-09-13 | 1,625400 |
| 2018-09-12 | 1,637300 |
| 2018-09-11 | 1,624900 |
| 2018-09-10 | 1,620500 |
| 2018-09-07 | 1,617000 |
| 2018-09-06 | 1,614400 |
| 2018-09-05 | 1,637900 |
| 2018-09-04 | 1,666700 |
| 2018-09-03 | 1,673700 |
| 2018-08-31 | 1,666800 |
| 2018-08-30 | 1,679300 |
| 2018-08-29 | 1,682700 |
| 2018-08-28 | 1,668800 |
| 2018-08-27 | 1,664000 |
| 2018-08-24 | 1,655400 |
| 2018-08-23 | 1,655500 |
| 2018-08-22 | 1,655800 |
| 2018-08-21 | 1,650500 |
| 2018-08-17 | 1,651300 |
| 2018-08-16 | 1,644000 |
| 2018-08-15 | 1,633100 |
| 2018-08-14 | 1,656800 |
| 2018-08-13 | 1,657200 |
| 2018-08-10 | 1,662700 |
| 2018-08-09 | 1,672600 |
| 2018-08-08 | 1,654200 |
| 2018-08-07 | 1,653300 |
| 2018-08-06 | 1,646400 |
| 2018-08-03 | 1,652000 |
| 2018-08-02 | 1,643500 |
| 2018-08-01 | 1,655600 |
| 2018-07-31 | 1,658800 |
| 2018-07-30 | 1,657300 |
| 2018-07-27 | 1,669600 |
| 2018-07-26 | 1,669300 |
| 2018-07-25 | 1,663600 |
| 2018-07-24 | 1,674300 |
| 2018-07-23 | 1,665800 |
| 2018-07-20 | 1,664100 |
| 2018-07-19 | 1,665400 |
| 2018-07-18 | 1,666300 |
| 2018-07-17 | 1,649000 |
| 2018-07-16 | 1,639700 |
| 2018-07-13 | 1,641300 |
| 2018-07-12 | 1,651900 |
| 2018-07-11 | 1,643800 |
| 2018-07-10 | 1,659800 |
| 2018-07-09 | 1,656700 |
| 2018-07-06 | 1,633700 |
| 2018-07-05 | 1,637600 |
| 2018-07-04 | 1,630400 |
| 2018-07-03 | 1,639300 |
| 2018-07-02 | 1,633100 |
| 2018-06-29 | 1,656300 |
| 2018-06-28 | 1,637800 |
| 2018-06-27 | 1,646500 |
| 2018-06-26 | 1,628800 |
| 2018-06-25 | 1,617200 |
| 2018-06-22 | 1,649500 |
| 2018-06-21 | 1,633800 |
| 2018-06-20 | 1,655800 |
| 2018-06-19 | 1,636100 |
| 2018-06-18 | 1,656900 |
| 2018-06-15 | 1,663100 |
| 2018-06-14 | 1,683200 |
| 2018-06-13 | 1,652800 |
| 2018-06-12 | 1,643100 |
| 2018-06-11 | 1,652000 |
| 2018-06-08 | 1,634900 |
| 2018-06-07 | 1,632200 |
| 2018-06-06 | 1,625000 |
| 2018-06-05 | 1,632700 |
| 2018-06-04 | 1,634300 |
| 2018-06-01 | 1,633300 |
| 2018-05-31 | 1,622600 |
| 2018-05-30 | 1,622400 |
| 2018-05-29 | 1,624700 |
| 2018-05-28 | 1,651600 |
| 2018-05-25 | 1,651500 |
| 2018-05-24 | 1,653700 |
| 2018-05-23 | 1,658700 |
| 2018-05-22 | 1,679700 |
| 2018-05-18 | 1,664000 |
| 2018-05-17 | 1,665700 |
| 2018-05-16 | 1,653100 |
| 2018-05-15 | 1,654000 |
| 2018-05-14 | 1,649100 |
| 2018-05-11 | 1,636800 |
| 2018-05-10 | 1,630300 |
| 2018-05-09 | 1,618100 |
| 2018-05-08 | 1,619800 |
| 2018-05-07 | 1,616400 |
| 2018-05-04 | 1,602800 |
| 2018-05-03 | 1,594300 |
| 2018-05-02 | 1,604100 |
| 2018-04-27 | 1,591800 |
| 2018-04-26 | 1,580100 |
| 2018-04-25 | 1,570500 |
| 2018-04-24 | 1,581900 |
| 2018-04-23 | 1,579300 |
| 2018-04-20 | 1,566100 |
| 2018-04-19 | 1,565700 |
| 2018-04-18 | 1,562300 |
| 2018-04-17 | 1,556100 |
| 2018-04-16 | 1,544300 |
| 2018-04-13 | 1,549800 |
| 2018-04-12 | 1,550200 |
| 2018-04-11 | 1,540600 |
| 2018-04-10 | 1,549800 |
| 2018-04-09 | 1,536400 |
| 2018-04-06 | 1,536200 |
| 2018-04-05 | 1,541000 |
| 2018-04-04 | 1,501600 |
| 2018-04-03 | 1,511500 |
| 2018-03-29 | 1,521300 |
| 2018-03-28 | 1,512100 |
| 2018-03-27 | 1,506400 |
| 2018-03-26 | 1,487200 |
| 2018-03-23 | 1,496900 |
| 2018-03-22 | 1,512900 |
| 2018-03-21 | 1,529300 |
| 2018-03-20 | 1,529600 |
| 2018-03-19 | 1,518700 |
| 2018-03-14 | 1,536200 |
| 2018-03-13 | 1,524700 |
| 2018-03-12 | 1,540000 |
| 2018-03-09 | 1,537200 |
| 2018-03-08 | 1,531300 |
| 2018-03-07 | 1,518200 |
| 2018-03-06 | 1,522300 |
| 2018-03-05 | 1,526200 |
| 2018-03-02 | 1,511700 |
| 2018-03-01 | 1,543500 |
| 2018-02-28 | 1,563400 |
| 2018-02-27 | 1,573900 |
| 2018-02-26 | 1,572200 |
| 2018-02-23 | 1,563100 |
| 2018-02-22 | 1,560700 |
| 2018-02-21 | 1,559800 |
| 2018-02-20 | 1,557600 |
| 2018-02-19 | 1,550400 |
| 2018-02-16 | 1,557700 |
| 2018-02-15 | 1,541800 |
| 2018-02-14 | 1,535700 |
| 2018-02-13 | 1,524900 |
| 2018-02-12 | 1,531700 |
| 2018-02-09 | 1,513800 |
| 2018-02-08 | 1,538100 |
| 2018-02-07 | 1,563200 |
| 2018-02-06 | 1,526900 |
| 2018-02-05 | 1,565600 |
| 2018-02-02 | 1,589600 |
| 2018-02-01 | 1,606200 |
| 2018-01-31 | 1,619100 |
| 2018-01-30 | 1,625100 |
| 2018-01-29 | 1,640400 |
| 2018-01-26 | 1,638800 |
| 2018-01-25 | 1,632700 |
| 2018-01-24 | 1,636600 |
| 2018-01-23 | 1,644500 |
| 2018-01-22 | 1,646200 |
| 2018-01-19 | 1,640000 |
| 2018-01-18 | 1,628400 |
| 2018-01-17 | 1,619000 |
| 2018-01-16 | 1,626600 |
| 2018-01-15 | 1,624800 |
| 2018-01-12 | 1,629800 |
| 2018-01-11 | 1,623600 |
| 2018-01-10 | 1,630600 |
| 2018-01-09 | 1,639600 |
| 2018-01-08 | 1,629700 |
| 2018-01-05 | 1,626700 |
| 2018-01-04 | 1,607000 |
| 2018-01-03 | 1,592100 |
| 2018-01-02 | 1,587800 |
| 2017-12-29 | 1,593700 |
| 2017-12-28 | 1,600500 |
| 2017-12-27 | 1,605800 |
| 2017-12-22 | 1,607200 |
| 2017-12-21 | 1,615500 |
| 2017-12-20 | 1,611200 |
| 2017-12-19 | 1,625900 |
| 2017-12-18 | 1,633100 |
| 2017-12-15 | 1,620400 |
| 2017-12-14 | 1,623200 |
| 2017-12-13 | 1,631600 |
| 2017-12-12 | 1,637100 |
| 2017-12-11 | 1,624400 |
| 2017-12-08 | 1,627100 |
| 2017-12-07 | 1,617900 |
| 2017-12-06 | 1,617800 |
| 2017-12-05 | 1,619100 |
| 2017-12-04 | 1,617200 |
| 2017-12-01 | 1,600600 |
| 2017-11-30 | 1,612200 |
| 2017-11-29 | 1,612900 |
| 2017-11-28 | 1,607000 |
| 2017-11-27 | 1,598400 |
| 2017-11-24 | 1,606900 |
| 2017-11-23 | 1,615700 |
| 2017-11-22 | 1,620800 |
| 2017-11-21 | 1,626900 |
| 2017-11-20 | 1,614600 |
| 2017-11-17 | 1,603600 |
| 2017-11-16 | 1,611500 |
| 2017-11-15 | 1,597300 |
| 2017-11-14 | 1,606700 |
| 2017-11-13 | 1,614800 |
| 2017-11-10 | 1,624400 |
| 2017-11-09 | 1,629000 |
| 2017-11-08 | 1,648000 |
| 2017-11-07 | 1,646200 |
| 2017-11-06 | 1,647800 |
| 2017-11-03 | 1,646400 |
| 2017-11-02 | 1,642200 |
| 2017-10-31 | 1,647600 |
| 2017-10-30 | 1,639700 |
| 2017-10-27 | 1,629400 |
| 2017-10-26 | 1,626800 |
| 2017-10-25 | 1,613000 |
| 2017-10-24 | 1,611100 |
| 2017-10-20 | 1,608000 |
| 2017-10-19 | 1,601000 |
| 2017-10-18 | 1,614200 |
| 2017-10-17 | 1,609600 |
| 2017-10-16 | 1,612600 |
| 2017-10-13 | 1,615000 |
| 2017-10-12 | 1,613400 |
| 2017-10-11 | 1,618200 |
| 2017-10-10 | 1,623900 |
| 2017-10-09 | 1,628700 |
| 2017-10-06 | 1,631800 |
| 2017-10-05 | 1,636700 |
| 2017-10-04 | 1,633000 |
| 2017-10-03 | 1,633600 |
| 2017-10-02 | 1,634000 |
| 2017-09-29 | 1,620200 |
| 2017-09-28 | 1,614500 |
| 2017-09-27 | 1,610800 |
| 2017-09-26 | 1,608500 |
| 2017-09-25 | 1,606000 |
| 2017-09-22 | 1,600200 |
| 2017-09-21 | 1,598100 |
| 2017-09-20 | 1,597200 |
| 2017-09-19 | 1,590600 |
| 2017-09-18 | 1,596900 |
| 2017-09-15 | 1,594000 |
| 2017-09-14 | 1,597200 |
| 2017-09-13 | 1,595300 |
| 2017-09-12 | 1,590100 |
| 2017-09-11 | 1,577400 |
| 2017-09-08 | 1,560400 |
| 2017-09-07 | 1,554900 |
| 2017-09-06 | 1,550900 |
| 2017-09-05 | 1,552900 |
| 2017-09-04 | 1,554900 |
| 2017-09-01 | 1,562800 |
| 2017-08-31 | 1,549500 |
| 2017-08-30 | 1,540400 |
| 2017-08-29 | 1,529300 |
| 2017-08-28 | 1,537500 |
| 2017-08-25 | 1,541300 |
| 2017-08-24 | 1,544100 |
| 2017-08-23 | 1,533500 |
| 2017-08-22 | 1,544000 |
| 2017-08-21 | 1,534600 |
| 2017-08-18 | 1,538400 |
| 2017-08-17 | 1,550400 |
| 2017-08-16 | 1,559900 |
| 2017-08-15 | 1,549300 |
| 2017-08-14 | 1,535700 |
| 2017-08-11 | 1,535200 |
| 2017-08-10 | 1,562600 |
| 2017-08-09 | 1,574500 |
| 2017-08-08 | 1,585800 |
| 2017-08-07 | 1,578900 |
| 2017-08-04 | 1,576400 |
| 2017-08-03 | 1,562000 |
| 2017-08-02 | 1,558400 |
| 2017-08-01 | 1,565300 |
| 2017-07-31 | 1,557600 |
| 2017-07-28 | 1,566100 |
| 2017-07-27 | 1,586300 |
| 2017-07-26 | 1,585200 |
| 2017-07-25 | 1,577400 |
| 2017-07-24 | 1,568900 |
| 2017-07-21 | 1,571200 |
| 2017-07-20 | 1,590600 |
| 2017-07-19 | 1,600300 |
| 2017-07-18 | 1,589100 |
| 2017-07-17 | 1,606600 |
| 2017-07-14 | 1,602900 |
| 2017-07-13 | 1,601400 |
| 2017-07-12 | 1,604100 |
| 2017-07-11 | 1,581200 |
| 2017-07-10 | 1,592800 |
| 2017-07-07 | 1,587200 |
| 2017-07-06 | 1,588200 |
| 2017-07-05 | 1,601500 |
| 2017-07-04 | 1,594000 |
| 2017-07-03 | 1,600400 |
| 2017-06-30 | 1,586200 |
| 2017-06-29 | 1,590600 |
| 2017-06-28 | 1,621300 |
| 2017-06-27 | 1,621800 |
| 2017-06-26 | 1,628000 |
| 2017-06-23 | 1,625100 |
| 2017-06-22 | 1,627600 |
| 2017-06-21 | 1,627700 |
| 2017-06-20 | 1,633300 |
| 2017-06-19 | 1,636700 |
| 2017-06-16 | 1,616200 |
| 2017-06-15 | 1,605400 |
| 2017-06-14 | 1,611800 |
| 2017-06-13 | 1,610500 |
| 2017-06-12 | 1,605300 |
| 2017-06-09 | 1,628200 |
| 2017-06-08 | 1,621400 |
| 2017-06-07 | 1,623600 |
| 2017-06-06 | 1,623300 |
| 2017-06-02 | 1,628000 |
| 2017-06-01 | 1,628000 |
| 2017-05-31 | 1,619500 |
| 2017-05-30 | 1,622300 |
| 2017-05-29 | 1,626400 |
| 2017-05-26 | 1,627200 |
| 2017-05-25 | 1,628100 |
| 2017-05-24 | 1,629600 |
| 2017-05-23 | 1,635000 |
| 2017-05-22 | 1,628900 |
| 2017-05-19 | 1,631100 |
| 2017-05-18 | 1,625900 |
| 2017-05-17 | 1,639400 |
| 2017-05-16 | 1,659500 |
| 2017-05-15 | 1,654000 |
| 2017-05-12 | 1,656900 |
| 2017-05-11 | 1,656100 |
| 2017-05-10 | 1,663200 |
| 2017-05-09 | 1,665300 |
| 2017-05-08 | 1,661100 |
| 2017-05-05 | 1,664500 |
| 2017-05-04 | 1,654700 |
| 2017-05-03 | 1,645000 |
| 2017-05-02 | 1,643100 |
| 2017-04-28 | 1,628800 |
| 2017-04-27 | 1,631000 |
| 2017-04-26 | 1,641100 |
| 2017-04-25 | 1,629100 |
| 2017-04-24 | 1,624600 |
| 2017-04-21 | 1,591200 |
| 2017-04-20 | 1,601400 |
| 2017-04-19 | 1,592500 |
| 2017-04-18 | 1,590500 |
| 2017-04-13 | 1,609600 |
| 2017-04-12 | 1,611700 |
| 2017-04-11 | 1,606700 |
| 2017-04-10 | 1,607200 |
| 2017-04-07 | 1,602200 |
| 2017-04-06 | 1,598500 |
| 2017-04-05 | 1,596300 |
| 2017-04-04 | 1,594900 |
| 2017-04-03 | 1,589000 |
| 2017-03-31 | 1,596900 |
| 2017-03-30 | 1,592500 |
| 2017-03-29 | 1,590100 |
| 2017-03-28 | 1,584000 |
| 2017-03-27 | 1,571300 |
| 2017-03-24 | 1,581200 |
| 2017-03-23 | 1,581500 |
| 2017-03-22 | 1,566900 |
| 2017-03-21 | 1,571400 |
| 2017-03-20 | 1,581000 |
| 2017-03-17 | 1,585100 |
| 2017-03-16 | 1,586200 |
| 2017-03-14 | 1,576200 |
| 2017-03-13 | 1,586300 |
| 2017-03-10 | 1,580900 |
| 2017-03-09 | 1,575600 |
| 2017-03-08 | 1,569000 |
| 2017-03-07 | 1,566500 |
| 2017-03-06 | 1,569100 |
| 2017-03-03 | 1,577800 |
| 2017-03-02 | 1,578100 |
| 2017-03-01 | 1,569100 |
| 2017-02-28 | 1,542500 |
| 2017-02-27 | 1,540600 |
| 2017-02-24 | 1,544800 |
| 2017-02-23 | 1,560500 |
| 2017-02-22 | 1,558500 |
| 2017-02-21 | 1,557300 |
| 2017-02-20 | 1,550100 |
| 2017-02-17 | 1,548500 |
| 2017-02-16 | 1,551900 |
| 2017-02-15 | 1,557800 |
| 2017-02-14 | 1,552900 |
| 2017-02-13 | 1,553700 |
| 2017-02-10 | 1,541200 |
| 2017-02-09 | 1,534200 |
| 2017-02-08 | 1,524200 |
| 2017-02-07 | 1,525500 |
| 2017-02-03 | 1,528300 |
| 2017-02-02 | 1,527200 |
| 2017-02-01 | 1,527800 |
| 2017-01-31 | 1,521100 |
| 2017-01-30 | 1,534700 |
| 2017-01-27 | 1,553100 |
| 2017-01-26 | 1,559800 |
| 2017-01-25 | 1,545400 |
| 2017-01-24 | 1,520400 |
| 2017-01-23 | 1,514800 |
| 2017-01-20 | 1,519000 |
| 2017-01-19 | 1,513500 |
| 2017-01-18 | 1,513300 |
| 2017-01-17 | 1,507400 |
| 2017-01-16 | 1,511300 |
| 2017-01-13 | 1,521400 |
| 2017-01-12 | 1,506000 |
| 2017-01-11 | 1,516800 |
| 2017-01-10 | 1,522700 |
| 2017-01-09 | 1,518900 |
| 2017-01-06 | 1,525500 |
| 2017-01-05 | 1,519500 |
| 2017-01-04 | 1,527500 |
| 2017-01-03 | 1,531200 |
| 2017-01-02 | 1,521100 |
| 2016-12-30 | 1,513200 |
| 2016-12-29 | 1,516200 |
| 2016-12-28 | 1,513300 |
| 2016-12-27 | 1,504600 |
| 2016-12-23 | 1,504100 |
| 2016-12-22 | 1,509300 |
| 2016-12-21 | 1,510700 |
| 2016-12-20 | 1,512300 |
| 2016-12-19 | 1,511500 |
| 2016-12-16 | 1,519500 |
| 2016-12-15 | 1,513900 |
| 2016-12-14 | 1,505200 |
| 2016-12-13 | 1,518800 |
| 2016-12-12 | 1,506600 |
| 2016-12-09 | 1,511200 |
| 2016-12-08 | 1,501200 |
| 2016-12-07 | 1,471700 |
| 2016-12-06 | 1,467600 |
| 2016-12-05 | 1,463600 |
| 2016-12-02 | 1,448500 |
| 2016-12-01 | 1,460000 |
| 2016-11-30 | 1,458100 |
| 2016-11-29 | 1,444200 |
| 2016-11-28 | 1,440000 |
| 2016-11-25 | 1,446800 |
| 2016-11-24 | 1,440400 |
| 2016-11-23 | 1,436700 |
| 2016-11-22 | 1,431000 |
| 2016-11-21 | 1,423800 |
| 2016-11-18 | 1,424200 |
| 2016-11-17 | 1,433000 |
| 2016-11-16 | 1,422800 |
| 2016-11-15 | 1,428100 |
| 2016-11-14 | 1,424000 |
| 2016-11-11 | 1,415300 |
| 2016-11-10 | 1,425900 |
| 2016-11-09 | 1,416000 |
| 2016-11-08 | 1,386800 |
| 2016-11-07 | 1,387100 |
| 2016-11-04 | 1,365600 |
| 2016-11-03 | 1,379100 |
| 2016-11-02 | 1,383200 |
| 2016-10-28 | 1,402000 |
| 2016-10-27 | 1,436100 |
| 2016-10-26 | 1,436100 |
| 2016-10-25 | 1,445400 |
| 2016-10-24 | 1,439700 |
| 2016-10-21 | 1,442000 |
| 2016-10-20 | 1,443100 |
| 2016-10-19 | 1,438000 |
| 2016-10-18 | 1,431300 |
| 2016-10-17 | 1,411900 |
| 2016-10-14 | 1,421600 |
| 2016-10-13 | 1,397500 |
| 2016-10-12 | 1,414000 |
| 2016-10-11 | 1,413900 |
| 2016-10-10 | 1,417500 |
| 2016-10-07 | 1,408100 |
| 2016-10-06 | 1,420100 |
| 2016-10-05 | 1,426800 |
| 2016-10-04 | 1,440000 |
| 2016-10-03 | 1,433700 |
| 2016-09-30 | 1,434900 |
| 2016-09-29 | 1,438000 |
| 2016-09-28 | 1,431800 |
| 2016-09-27 | 1,423200 |
| 2016-09-26 | 1,418100 |
| 2016-09-23 | 1,438800 |
| 2016-09-22 | 1,447300 |
| 2016-09-21 | 1,432000 |
| 2016-09-20 | 1,431900 |
| 2016-09-19 | 1,431200 |
| 2016-09-16 | 1,413600 |
| 2016-09-15 | 1,430700 |
| 2016-09-14 | 1,424400 |
| 2016-09-13 | 1,422500 |
| 2016-09-12 | 1,437300 |
| 2016-09-09 | 1,449500 |
| 2016-09-08 | 1,458500 |
| 2016-09-07 | 1,463000 |
| 2016-09-06 | 1,461500 |
| 2016-09-05 | 1,469900 |
| 2016-09-02 | 1,463500 |
| 2016-09-01 | 1,446400 |
| 2016-08-31 | 1,448200 |
| 2016-08-30 | 1,453400 |
| 2016-08-29 | 1,444200 |
| 2016-08-26 | 1,448600 |
| 2016-08-25 | 1,442300 |
| 2016-08-24 | 1,454600 |
| 2016-08-23 | 1,450900 |
| 2016-08-22 | 1,444800 |
| 2016-08-19 | 1,440900 |
| 2016-08-18 | 1,451800 |
| 2016-08-17 | 1,440600 |
| 2016-08-16 | 1,452200 |
| 2016-08-15 | 1,460900 |
| 2016-08-12 | 1,463400 |
| 2016-08-11 | 1,465900 |
| 2016-08-10 | 1,450500 |
| 2016-08-09 | 1,454500 |
| 2016-08-08 | 1,442500 |
| 2016-08-05 | 1,447600 |
| 2016-08-04 | 1,439300 |
| 2016-08-03 | 1,427700 |
| 2016-08-02 | 1,428800 |
| 2016-08-01 | 1,443800 |
| 2016-07-29 | 1,451800 |
| 2016-07-28 | 1,446600 |
| 2016-07-27 | 1,462400 |
| 2016-07-26 | 1,463800 |
| 2016-07-25 | 1,458400 |
| 2016-07-22 | 1,459300 |
| 2016-07-21 | 1,461900 |
| 2016-07-20 | 1,468400 |
| 2016-07-19 | 1,456200 |
| 2016-07-18 | 1,459300 |
| 2016-07-15 | 1,457900 |
| 2016-07-14 | 1,459200 |
| 2016-07-13 | 1,447700 |
| 2016-07-12 | 1,450400 |
| 2016-07-11 | 1,441600 |
| 2016-07-08 | 1,425400 |
| 2016-07-07 | 1,416500 |
| 2016-07-06 | 1,411500 |
| 2016-07-05 | 1,431600 |
| 2016-07-04 | 1,452000 |
| 2016-07-01 | 1,457500 |
| 2016-06-30 | 1,447300 |
| 2016-06-29 | 1,429000 |
| 2016-06-28 | 1,395600 |
| 2016-06-27 | 1,367700 |
| 2016-06-24 | 1,418100 |
| 2016-06-23 | 1,523600 |
| 2016-06-22 | 1,492300 |
| 2016-06-21 | 1,487900 |
| 2016-06-20 | 1,471500 |
| 2016-06-17 | 1,421400 |
| 2016-06-16 | 1,413700 |
| 2016-06-15 | 1,426600 |
| 2016-06-14 | 1,412900 |
| 2016-06-13 | 1,438400 |
| 2016-06-10 | 1,456100 |
| 2016-06-09 | 1,486500 |
| 2016-06-08 | 1,497800 |
| 2016-06-07 | 1,500200 |
| 2016-06-06 | 1,488500 |
| 2016-06-03 | 1,488100 |
| 2016-06-02 | 1,501500 |
| 2016-06-01 | 1,504800 |
| 2016-05-31 | 1,518000 |
| 2016-05-30 | 1,529300 |
| 2016-05-27 | 1,527800 |
| 2016-05-26 | 1,523600 |
| 2016-05-25 | 1,506900 |
| 2016-05-24 | 1,510600 |
| 2016-05-23 | 1,490900 |
| 2016-05-20 | 1,492500 |
| 2016-05-19 | 1,477100 |
| 2016-05-18 | 1,487400 |
| 2016-05-17 | 1,475500 |
| 2016-05-13 | 1,470800 |
| 2016-05-12 | 1,466900 |
| 2016-05-11 | 1,472800 |
| 2016-05-10 | 1,475300 |
| 2016-05-09 | 1,462200 |
| 2016-05-06 | 1,446900 |
| 2016-05-05 | 1,446900 |
| 2016-05-04 | 1,454200 |
| 2016-05-03 | 1,455200 |
| 2016-05-02 | 1,462800 |
| 2016-04-29 | 1,464100 |
| 2016-04-28 | 1,488300 |
| 2016-04-27 | 1,479800 |
| 2016-04-26 | 1,478300 |
| 2016-04-25 | 1,476700 |
| 2016-04-22 | 1,473200 |
| 2016-04-21 | 1,476400 |
| 2016-04-20 | 1,480100 |
| 2016-04-19 | 1,481400 |
| 2016-04-18 | 1,464800 |
| 2016-04-15 | 1,460300 |
| 2016-04-14 | 1,468900 |
| 2016-04-13 | 1,466600 |
| 2016-04-12 | 1,436600 |
| 2016-04-11 | 1,432400 |
| 2016-04-08 | 1,428100 |
| 2016-04-07 | 1,418700 |
| 2016-04-06 | 1,424100 |
| 2016-04-05 | 1,415100 |
| 2016-04-04 | 1,438900 |
| 2016-04-01 | 1,434600 |
| 2016-03-31 | 1,451400 |
| 2016-03-30 | 1,469200 |
| 2016-03-29 | 1,449500 |
| 2016-03-25 | 1,445100 |
| 2016-03-24 | 1,459100 |
| 2016-03-23 | 1,461200 |
| 2016-03-22 | 1,453300 |
| 2016-03-21 | 1,446600 |
| 2016-03-18 | 1,442400 |
| 2016-03-17 | 1,443600 |
| 2016-03-16 | 1,447900 |
| 2016-03-11 | 1,448500 |
| 2016-03-10 | 1,418200 |
| 2016-03-09 | 1,437200 |
| 2016-03-08 | 1,431100 |
| 2016-03-07 | 1,449700 |
| 2016-03-05 | 1,445300 |
| 2016-03-04 | 1,440800 |
| 2016-03-03 | 1,440800 |
| 2016-03-02 | 1,446700 |
| 2016-03-01 | 1,444400 |
| 2016-02-29 | 1,420400 |
| 2016-02-26 | 1,421300 |
| 2016-02-25 | 1,400000 |
| 2016-02-24 | 1,373800 |
| 2016-02-23 | 1,401800 |
| 2016-02-22 | 1,404000 |
| 2016-02-19 | 1,391900 |
| 2016-02-18 | 1,405200 |
| 2016-02-17 | 1,403700 |
| 2016-02-16 | 1,372600 |
| 2016-02-15 | 1,378100 |
| 2016-02-12 | 1,333300 |
| 2016-02-11 | 1,304900 |
| 2016-02-10 | 1,360800 |
| 2016-02-09 | 1,333900 |
| 2016-02-08 | 1,352900 |
| 2016-02-05 | 1,398000 |
| 2016-02-04 | 1,409900 |
| 2016-02-03 | 1,415600 |
| 2016-02-02 | 1,439600 |
| 2016-02-01 | 1,467100 |
| 2016-01-29 | 1,462300 |
| 2016-01-28 | 1,437300 |
| 2016-01-27 | 1,464300 |
| 2016-01-26 | 1,462100 |
| 2016-01-25 | 1,451000 |
| 2016-01-22 | 1,451200 |
| 2016-01-21 | 1,417200 |
| 2016-01-20 | 1,401500 |
| 2016-01-19 | 1,446600 |
| 2016-01-18 | 1,425800 |
| 2016-01-15 | 1,429800 |
| 2016-01-14 | 1,468500 |
| 2016-01-13 | 1,499000 |
| 2016-01-12 | 1,491700 |
| 2016-01-11 | 1,487700 |
| 2016-01-08 | 1,485800 |
| 2016-01-07 | 1,503800 |
| 2016-01-06 | 1,538100 |
| 2016-01-05 | 1,542200 |
| 2016-01-04 | 1,544300 |
| 2015-12-31 | 1,584700 |
| 2015-12-30 | 1,585400 |
| 2015-12-29 | 1,584600 |
| 2015-12-28 | 1,566500 |
| 2015-12-23 | 1,574100 |
| 2015-12-22 | 1,539200 |
| 2015-12-21 | 1,545900 |
| 2015-12-18 | 1,561500 |
| 2015-12-17 | 1,585400 |
| 2015-12-16 | 1,565800 |
| 2015-12-15 | 1,564500 |
| 2015-12-14 | 1,529500 |
| 2015-12-12 | 1,546700 |
| 2015-12-11 | 1,585000 |
| 2015-12-10 | 1,585100 |
| 2015-12-09 | 1,586800 |
| 2015-12-08 | 1,585100 |
| 2015-12-07 | 1,593400 |
| 2015-12-04 | 1,587700 |
| 2015-12-03 | 1,597100 |
| 2015-12-02 | 1,625700 |
| 2015-12-01 | 1,628200 |
| 2015-11-30 | 1,623900 |
| 2015-11-27 | 1,621900 |
| 2015-11-26 | 1,622300 |
| 2015-11-25 | 1,614800 |
| 2015-11-24 | 1,590600 |
| 2015-11-23 | 1,612900 |
| 2015-11-20 | 1,609500 |
| 2015-11-19 | 1,601500 |
| 2015-11-18 | 1,599000 |
| 2015-11-17 | 1,608000 |
| 2015-11-16 | 1,580000 |
| 2015-11-13 | 1,572500 |
| 2015-11-12 | 1,589700 |
| 2015-11-11 | 1,605900 |
| 2015-11-10 | 1,592500 |
| 2015-11-09 | 1,596400 |
| 2015-11-06 | 1,619500 |
| 2015-11-05 | 1,608700 |
| 2015-11-04 | 1,606100 |
| 2015-11-03 | 1,600500 |
| 2015-11-02 | 1,594800 |
| 2015-10-30 | 1,580100 |
| 2015-10-29 | 1,573200 |
| 2015-10-28 | 1,581200 |
| 2015-10-27 | 1,568900 |
| 2015-10-26 | 1,577200 |
| 2015-10-22 | 1,545900 |
| 2015-10-21 | 1,525900 |
| 2015-10-20 | 1,526000 |
| 2015-10-19 | 1,524400 |
| 2015-10-16 | 1,509800 |
| 2015-10-15 | 1,501800 |
| 2015-10-14 | 1,485400 |
| 2015-10-13 | 1,506200 |
| 2015-10-12 | 1,515900 |
| 2015-10-09 | 1,513900 |
| 2015-10-08 | 1,517700 |
| 2015-10-07 | 1,526200 |
| 2015-10-06 | 1,531900 |
| 2015-10-05 | 1,530700 |
| 2015-10-02 | 1,486700 |
| 2015-10-01 | 1,490000 |
| 2015-09-30 | 1,498400 |
| 2015-09-29 | 1,464600 |
| 2015-09-28 | 1,489900 |
| 2015-09-25 | 1,518500 |
| 2015-09-24 | 1,471800 |
| 2015-09-23 | 1,497600 |
| 2015-09-22 | 1,483300 |
| 2015-09-21 | 1,527500 |
| 2015-09-18 | 1,511400 |
| 2015-09-17 | 1,529000 |
| 2015-09-16 | 1,541100 |
| 2015-09-15 | 1,522100 |
| 2015-09-14 | 1,521600 |
| 2015-09-11 | 1,533400 |
| 2015-09-10 | 1,557800 |
| 2015-09-09 | 1,565400 |
| 2015-09-08 | 1,540100 |
| 2015-09-07 | 1,531100 |
| 2015-09-04 | 1,524000 |
| 2015-09-03 | 1,554500 |
| 2015-09-02 | 1,524900 |
| 2015-09-01 | 1,518100 |
| 2015-08-31 | 1,556400 |
| 2015-08-28 | 1,557300 |
| 2015-08-27 | 1,560600 |
| 2015-08-26 | 1,506100 |
| 2015-08-25 | 1,536300 |
| 2015-08-24 | 1,464200 |
| 2015-08-19 | 1,545900 |
| 2015-08-18 | 1,626800 |
| 2015-08-17 | 1,620100 |
| 2015-08-14 | 1,624800 |
| 2015-08-13 | 1,622000 |
| 2015-08-12 | 1,604300 |
| 2015-08-11 | 1,657000 |
| 2015-08-10 | 1,672200 |
| 2015-08-08 | 1,655300 |
| 2015-08-07 | 1,670500 |
| 2015-08-06 | 1,670600 |
| 2015-08-05 | 1,687100 |
| 2015-08-04 | 1,665300 |
| 2015-08-03 | 1,660400 |
| 2015-07-31 | 1,638100 |
| 2015-07-30 | 1,641100 |
| 2015-07-29 | 1,632700 |
| 2015-07-28 | 1,620800 |
| 2015-07-27 | 1,606400 |
| 2015-07-24 | 1,650000 |
| 2015-07-23 | 1,653200 |
| 2015-07-22 | 1,653000 |
| 2015-07-21 | 1,657500 |
| 2015-07-20 | 1,679800 |
| 2015-07-17 | 1,672300 |
| 2015-07-16 | 1,664300 |
| 2015-07-15 | 1,641800 |
| 2015-07-14 | 1,643800 |
| 2015-07-13 | 1,640800 |
| 2015-07-10 | 1,605100 |
| 2015-07-09 | 1,581800 |
| 2015-07-08 | 1,567600 |
| 2015-07-07 | 1,574700 |
| 2015-07-06 | 1,587100 |
| 2015-07-03 | 1,599400 |
| 2015-07-02 | 1,600200 |
| 2015-07-01 | 1,607000 |
| 2015-06-30 | 1,587900 |
| 2015-06-29 | 1,603400 |
| 2015-06-26 | 1,632600 |
| 2015-06-25 | 1,628200 |
| 2015-06-24 | 1,627900 |
| 2015-06-23 | 1,627300 |
| 2015-06-22 | 1,604600 |
| 2015-06-19 | 1,585000 |
| 2015-06-18 | 1,588000 |
| 2015-06-17 | 1,576100 |
| 2015-06-16 | 1,590700 |
| 2015-06-15 | 1,582200 |
| 2015-06-12 | 1,607400 |
| 2015-06-11 | 1,613600 |
| 2015-06-10 | 1,606900 |
| 2015-06-09 | 1,584300 |
| 2015-06-08 | 1,590600 |
| 2015-06-05 | 1,609000 |
| 2015-06-04 | 1,613200 |
| 2015-06-03 | 1,640100 |
| 2015-06-02 | 1,630900 |
| 2015-06-01 | 1,638800 |
| 2015-05-29 | 1,634300 |
| 2015-05-28 | 1,658600 |
| 2015-05-27 | 1,660200 |
| 2015-05-26 | 1,643900 |
| 2015-05-22 | 1,650000 |
| 2015-05-21 | 1,642800 |
| 2015-05-20 | 1,635200 |
| 2015-05-19 | 1,635900 |
| 2015-05-18 | 1,602400 |
| 2015-05-15 | 1,592900 |
| 2015-05-14 | 1,595100 |
| 2015-05-13 | 1,591900 |
| 2015-05-12 | 1,579400 |
| 2015-05-11 | 1,609100 |
| 2015-05-08 | 1,589900 |
| 2015-05-07 | 1,544800 |
| 2015-05-06 | 1,554600 |
| 2015-05-05 | 1,558700 |
| 2015-05-04 | 1,565600 |
| 2015-04-30 | 1,565100 |
| 2015-04-29 | 1,569500 |
| 2015-04-28 | 1,594700 |
| 2015-04-27 | 1,625400 |
| 2015-04-24 | 1,619300 |
| 2015-04-23 | 1,609900 |
| 2015-04-22 | 1,623600 |
| 2015-04-21 | 1,620700 |
| 2015-04-20 | 1,590900 |
| 2015-04-17 | 1,592900 |
| 2015-04-16 | 1,623800 |
| 2015-04-15 | 1,623400 |
| 2015-04-14 | 1,599400 |
| 2015-04-13 | 1,606900 |
| 2015-04-10 | 1,608600 |
| 2015-04-09 | 1,595800 |
| 2015-04-08 | 1,573900 |
| 2015-04-07 | 1,573200 |
| 2015-04-03 | 1,557400 |
| 2015-04-02 | 1,565000 |
| 2015-04-01 | 1,559900 |
| 2015-03-31 | 1,557800 |
| 2015-03-30 | 1,565600 |
| 2015-03-27 | 1,550200 |
| 2015-03-26 | 1,548000 |
| 2015-03-25 | 1,561200 |
| 2015-03-24 | 1,577600 |
| 2015-03-23 | 1,593700 |
| 2015-03-20 | 1,607800 |
| 2015-03-19 | 1,597300 |
| 2015-03-18 | 1,580700 |
| 2015-03-17 | 1,584100 |
| 2015-03-16 | 1,600800 |
| 2015-03-13 | 1,589700 |
| 2015-03-12 | 1,581700 |
| 2015-03-11 | 1,571100 |
| 2015-03-10 | 1,560600 |
| 2015-03-09 | 1,570100 |
| 2015-03-06 | 1,568000 |
| 2015-03-05 | 1,561400 |
| 2015-03-04 | 1,555200 |
| 2015-03-03 | 1,554200 |
| 2015-03-02 | 1,555000 |
| 2015-02-28 | 1,549900 |
| 2015-02-27 | 1,550000 |
| 2015-02-26 | 1,540300 |
| 2015-02-25 | 1,525700 |
| 2015-02-24 | 1,532000 |
| 2015-02-23 | 1,529200 |
| 2015-02-20 | 1,511700 |
| 2015-02-19 | 1,503800 |
| 2015-02-18 | 1,498800 |
| 2015-02-17 | 1,498700 |
| 2015-02-16 | 1,488400 |
| 2015-02-13 | 1,487000 |
| 2015-02-12 | 1,482300 |
| 2015-02-11 | 1,485400 |
| 2015-02-10 | 1,489200 |
| 2015-02-09 | 1,475100 |
| 2015-02-06 | 1,478400 |
| 2015-02-05 | 1,475800 |
| 2015-02-04 | 1,486300 |
| 2015-02-03 | 1,479900 |
| 2015-02-02 | 1,486400 |
| 2015-01-30 | 1,500500 |
| 2015-01-29 | 1,506400 |
| 2015-01-28 | 1,505800 |
| 2015-01-27 | 1,494800 |
| 2015-01-26 | 1,513100 |
| 2015-01-23 | 1,499400 |
| 2015-01-22 | 1,467000 |
| 2015-01-21 | 1,472600 |
| 2015-01-20 | 1,471600 |
| 2015-01-19 | 1,478700 |
| 2015-01-16 | 1,471300 |
| 2015-01-15 | 1,472900 |
| 2015-01-14 | 1,442000 |
| 2015-01-13 | 1,425100 |
| 2015-01-12 | 1,415400 |
| 2015-01-10 | 1,421100 |
| 2015-01-09 | 1,421200 |
| 2015-01-08 | 1,392200 |
| 2015-01-07 | 1,398300 |
| 2015-01-06 | 1,416300 |
| 2015-01-05 | 1,415600 |
| 2014-12-31 | 1,402800 |
| 2014-12-30 | 1,404600 |
| 2014-12-29 | 1,405400 |
| 2014-12-23 | 1,397900 |
| 2014-12-22 | 1,398500 |
| 2014-12-19 | 1,385100 |
| 2014-12-18 | 1,348900 |
| 2014-12-17 | 1,344100 |
| 2014-12-16 | 1,333100 |
| 2014-12-15 | 1,338600 |
| 2014-12-13 | 1,375800 |
| 2014-12-12 | 1,375900 |
| 2014-12-11 | 1,366500 |
| 2014-12-10 | 1,364400 |
| 2014-12-09 | 1,384300 |
| 2014-12-08 | 1,376200 |
| 2014-12-05 | 1,378800 |
| 2014-12-04 | 1,385700 |
| 2014-12-03 | 1,378100 |
| 2014-12-02 | 1,376400 |
| 2014-12-01 | 1,379200 |
| 2014-11-28 | 1,381700 |
| 2014-11-27 | 1,372700 |
| 2014-11-26 | 1,369700 |
| 2014-11-25 | 1,368100 |
| 2014-11-24 | 1,356600 |
| 2014-11-21 | 1,340000 |
| 2014-11-20 | 1,342300 |
| 2014-11-19 | 1,344000 |
| 2014-11-18 | 1,339000 |
| 2014-11-17 | 1,333500 |
| 2014-11-14 | 1,337500 |
| 2014-11-13 | 1,329700 |
| 2014-11-12 | 1,346900 |
| 2014-11-11 | 1,341400 |
| 2014-11-10 | 1,336000 |
| 2014-11-07 | 1,345100 |
| 2014-11-06 | 1,352500 |
| 2014-11-05 | 1,329500 |
| 2014-11-04 | 1,337000 |
| 2014-11-03 | 1,342600 |
| 2014-10-31 | 1,320900 |
| 2014-10-30 | 1,317300 |
| 2014-10-29 | 1,311400 |
| 2014-10-28 | 1,301500 |
| 2014-10-27 | 1,298300 |
| 2014-10-22 | 1,269300 |
| 2014-10-21 | 1,252900 |
| 2014-10-20 | 1,251700 |
| 2014-10-18 | 1,218700 |
| 2014-10-17 | 1,218700 |
| 2014-10-16 | 1,231400 |
| 2014-10-15 | 1,253700 |
| 2014-10-14 | 1,255000 |
| 2014-10-13 | 1,252700 |
| 2014-10-10 | 1,274500 |
| 2014-10-09 | 1,277000 |
| 2014-10-08 | 1,296600 |
| 2014-10-07 | 1,315200 |
| 2014-10-06 | 1,321800 |
| 2014-10-03 | 1,312500 |
| 2014-10-02 | 1,341800 |
| 2014-10-01 | 1,354400 |
| 2014-09-30 | 1,346900 |
| 2014-09-29 | 1,359300 |
| 2014-09-26 | 1,351200 |
| 2014-09-25 | 1,353300 |
| 2014-09-24 | 1,346400 |
| 2014-09-23 | 1,362300 |
| 2014-09-22 | 1,372300 |
| 2014-09-19 | 1,367600 |
| 2014-09-18 | 1,356800 |
| 2014-09-17 | 1,355500 |
| 2014-09-16 | 1,363500 |
| 2014-09-15 | 1,365400 |
| 2014-09-12 | 1,364300 |
| 2014-09-11 | 1,365300 |
| 2014-09-10 | 1,376300 |
| 2014-09-09 | 1,380100 |
| 2014-09-08 | 1,377300 |
| 2014-09-05 | 1,380300 |
| 2014-09-04 | 1,367500 |
| 2014-09-03 | 1,364500 |
| 2014-09-02 | 1,366800 |
| 2014-09-01 | 1,364700 |
| 2014-08-29 | 1,367400 |
| 2014-08-28 | 1,369300 |
| 2014-08-27 | 1,364800 |
| 2014-08-26 | 1,359900 |
| 2014-08-25 | 1,347800 |
| 2014-08-22 | 1,353800 |
| 2014-08-21 | 1,347300 |
| 2014-08-19 | 1,338300 |
| 2014-08-18 | 1,326200 |
| 2014-08-15 | 1,314800 |
| 2014-08-14 | 1,320700 |
| 2014-08-13 | 1,317100 |
| 2014-08-12 | 1,314700 |
| 2014-08-11 | 1,292600 |
| 2014-08-08 | 1,307600 |
| 2014-08-07 | 1,316700 |
| 2014-08-06 | 1,333500 |
| 2014-08-05 | 1,319800 |
| 2014-08-04 | 1,324300 |
| 2014-08-01 | 1,342100 |
| 2014-07-31 | 1,348800 |
| 2014-07-30 | 1,349300 |
| 2014-07-29 | 1,342500 |
| 2014-07-28 | 1,341300 |
| 2014-07-25 | 1,348500 |
| 2014-07-24 | 1,343600 |
| 2014-07-23 | 1,340700 |
| 2014-07-22 | 1,331900 |
| 2014-07-21 | 1,340000 |
| 2014-07-18 | 1,347700 |
| 2014-07-17 | 1,350900 |
| 2014-07-16 | 1,335800 |
| 2014-07-15 | 1,343400 |
| 2014-07-14 | 1,333500 |
| 2014-07-11 | 1,330000 |
| 2014-07-10 | 1,344300 |
| 2014-07-09 | 1,342400 |
| 2014-07-08 | 1,359500 |
| 2014-07-07 | 1,372000 |
| 2014-07-04 | 1,375000 |
| 2014-07-03 | 1,371000 |
| 2014-07-02 | 1,363400 |
| 2014-07-01 | 1,349400 |
| 2014-06-30 | 1,350800 |
| 2014-06-27 | 1,341800 |
| 2014-06-26 | 1,336200 |
| 2014-06-25 | 1,346100 |
| 2014-06-24 | 1,346500 |
| 2014-06-23 | 1,352500 |
| 2014-06-20 | 1,351800 |
| 2014-06-19 | 1,344500 |
| 2014-06-18 | 1,352800 |
| 2014-06-17 | 1,348200 |
| 2014-06-16 | 1,351400 |
| 2014-06-13 | 1,356000 |
| 2014-06-12 | 1,348400 |
| 2014-06-11 | 1,352700 |
| 2014-06-10 | 1,346800 |
| 2014-06-06 | 1,328000 |
| 2014-06-05 | 1,327500 |
| 2014-06-04 | 1,328800 |
| 2014-06-03 | 1,327200 |
| 2014-06-02 | 1,315300 |
| 2014-05-30 | 1,313400 |
| 2014-05-29 | 1,314100 |
| 2014-05-28 | 1,319600 |
| 2014-05-27 | 1,311700 |
| 2014-05-26 | 1,299600 |
| 2014-05-23 | 1,302600 |
| 2014-05-22 | 1,301300 |
| 2014-05-21 | 1,300200 |
| 2014-05-20 | 1,294800 |
| 2014-05-19 | 1,290100 |
| 2014-05-16 | 1,297200 |
| 2014-05-15 | 1,304700 |
| 2014-05-14 | 1,310500 |
| 2014-05-13 | 1,304700 |
| 2014-05-12 | 1,292500 |
| 2014-05-10 | 1,296900 |
| 2014-05-09 | 1,297000 |
| 2014-05-08 | 1,286200 |
| 2014-05-07 | 1,302500 |
| 2014-05-06 | 1,309500 |
| 2014-05-05 | 1,312500 |
| 2014-04-30 | 1,302400 |
| 2014-04-29 | 1,285900 |
| 2014-04-28 | 1,290900 |
| 2014-04-25 | 1,301600 |
| 2014-04-24 | 1,296800 |
| 2014-04-23 | 1,296400 |
| 2014-04-22 | 1,280200 |
| 2014-04-18 | 1,271800 |
| 2014-04-17 | 1,276600 |
| 2014-04-16 | 1,253300 |
| 2014-04-15 | 1,269600 |
| 2014-04-14 | 1,278000 |
| 2014-04-11 | 1,292800 |
| 2014-04-10 | 1,299100 |
| 2014-04-09 | 1,287100 |
| 2014-04-08 | 1,310000 |
| 2014-04-07 | 1,337000 |
| 2014-04-04 | 1,328600 |
| 2014-04-03 | 1,332000 |
| 2014-04-02 | 1,327500 |
| 2014-04-01 | 1,316200 |
| 2014-03-31 | 1,311900 |
| 2014-03-28 | 1,317500 |
| 2014-03-27 | 1,326100 |
| 2014-03-26 | 1,312300 |
| 2014-03-25 | 1,298300 |
| 2014-03-24 | 1,324100 |
| 2014-03-21 | 1,322400 |
| 2014-03-20 | 1,322100 |
| 2014-03-19 | 1,316900 |
| 2014-03-18 | 1,317900 |
| 2014-03-17 | 1,296000 |
| 2014-03-14 | 1,314500 |
| 2014-03-13 | 1,323200 |
| 2014-03-12 | 1,344600 |
| 2014-03-11 | 1,337000 |
| 2014-03-10 | 1,337900 |
| 2014-03-07 | 1,346600 |
| 2014-03-06 | 1,340200 |
| 2014-03-05 | 1,344700 |
| 2014-03-04 | 1,327200 |
| 2014-03-03 | 1,369400 |
| 2014-02-28 | 1,349800 |
| 2014-02-27 | 1,357400 |
| 2014-02-26 | 1,353300 |
| 2014-02-25 | 1,354900 |
| 2014-02-24 | 1,346000 |
| 2014-02-21 | 1,343100 |
| 2014-02-20 | 1,353900 |
| 2014-02-19 | 1,349200 |
| 2014-02-18 | 1,331700 |
| 2014-02-17 | 1,329000 |
| 2014-02-14 | 1,321100 |
| 2014-02-13 | 1,335900 |
| 2014-02-12 | 1,309900 |
| 2014-02-11 | 1,297900 |
| 2014-02-10 | 1,300300 |
| 2014-02-07 | 1,285600 |
| 2014-02-06 | 1,262900 |
| 2014-02-05 | 1,258000 |
| 2014-02-04 | 1,272500 |
| 2014-02-03 | 1,295800 |
| 2014-01-31 | 1,299900 |
| 2014-01-30 | 1,299600 |
| 2014-01-29 | 1,283800 |
| 2014-01-28 | 1,257600 |
| 2014-01-27 | 1,278700 |
| 2014-01-24 | 1,314900 |
| 2014-01-23 | 1,320000 |
| 2014-01-22 | 1,314200 |
| 2014-01-21 | 1,314300 |
| 2014-01-20 | 1,312000 |
| 2014-01-17 | 1,303200 |
| 2014-01-16 | 1,313900 |
| 2014-01-15 | 1,295500 |
| 2014-01-14 | 1,292400 |
| 2014-01-13 | 1,285600 |
| 2014-01-10 | 1,284100 |
| 2014-01-09 | 1,290000 |
| 2014-01-08 | 1,290400 |
| 2014-01-07 | 1,280600 |
| 2014-01-06 | 1,266400 |
| 2014-01-03 | 1,262000 |
| 2014-01-02 | 1,265900 |
| 2013-12-31 | 1,261600 |
| 2013-12-30 | 1,263400 |
| 2013-12-23 | 1,246400 |
| 2013-12-21 | 1,246200 |
| 2013-12-20 | 1,246300 |
| 2013-12-19 | 1,247300 |
| 2013-12-18 | 1,246800 |
| 2013-12-17 | 1,236400 |
| 2013-12-16 | 1,264300 |
| 2013-12-13 | 1,249500 |
| 2013-12-12 | 1,253300 |
| 2013-12-11 | 1,255200 |
| 2013-12-10 | 1,260000 |
| 2013-12-09 | 1,271800 |
| 2013-12-07 | 1,272500 |
| 2013-12-06 | 1,272600 |
| 2013-12-05 | 1,262900 |
| 2013-12-04 | 1,278000 |
| 2013-12-03 | 1,289600 |
| 2013-12-02 | 1,315100 |
| 2013-11-29 | 1,313900 |
| 2013-11-28 | 1,309900 |
| 2013-11-27 | 1,303200 |
| 2013-11-26 | 1,294100 |
| 2013-11-25 | 1,299000 |
| 2013-11-22 | 1,291000 |
| 2013-11-21 | 1,283800 |
| 2013-11-20 | 1,282900 |
| 2013-11-19 | 1,281400 |
| 2013-11-18 | 1,296200 |
| 2013-11-15 | 1,290800 |
| 2013-11-14 | 1,288900 |
| 2013-11-13 | 1,280500 |
| 2013-11-12 | 1,283400 |
| 2013-11-11 | 1,283700 |
| 2013-11-08 | 1,272300 |
| 2013-11-07 | 1,274900 |
| 2013-11-06 | 1,283900 |
| 2013-11-05 | 1,272200 |
| 2013-11-04 | 1,281800 |
| 2013-10-31 | 1,277200 |
| 2013-10-30 | 1,264200 |
| 2013-10-29 | 1,262800 |
| 2013-10-28 | 1,247900 |
| 2013-10-25 | 1,255200 |
| 2013-10-24 | 1,259600 |
| 2013-10-22 | 1,268900 |
| 2013-10-21 | 1,260500 |
| 2013-10-18 | 1,264400 |
| 2013-10-17 | 1,260600 |
| 2013-10-16 | 1,263900 |
| 2013-10-15 | 1,255700 |
| 2013-10-14 | 1,242800 |
| 2013-10-11 | 1,237700 |
| 2013-10-10 | 1,241700 |
| 2013-10-09 | 1,214900 |
| 2013-10-08 | 1,211600 |
| 2013-10-07 | 1,224800 |
| 2013-10-04 | 1,227500 |
| 2013-10-03 | 1,212800 |
| 2013-10-02 | 1,224000 |
| 2013-10-01 | 1,227200 |
| 2013-09-30 | 1,219600 |
| 2013-09-27 | 1,236700 |
| 2013-09-26 | 1,238200 |
| 2013-09-25 | 1,240300 |
| 2013-09-24 | 1,235400 |
| 2013-09-23 | 1,224200 |
| 2013-09-20 | 1,233300 |
| 2013-09-19 | 1,226600 |
| 2013-09-18 | 1,224400 |
| 2013-09-17 | 1,222000 |
| 2013-09-16 | 1,222800 |
| 2013-09-13 | 1,218900 |
| 2013-09-12 | 1,218400 |
| 2013-09-11 | 1,208400 |
| 2013-09-10 | 1,205700 |
| 2013-09-09 | 1,187000 |
| 2013-09-06 | 1,192200 |
| 2013-09-05 | 1,181900 |
| 2013-09-04 | 1,173400 |
| 2013-09-03 | 1,170700 |
| 2013-09-02 | 1,170100 |
| 2013-08-30 | 1,151200 |
| 2013-08-29 | 1,167000 |
| 2013-08-28 | 1,163900 |
| 2013-08-27 | 1,159200 |
| 2013-08-26 | 1,183400 |
| 2013-08-24 | 1,185100 |
| 2013-08-23 | 1,185100 |
| 2013-08-22 | 1,186600 |
| 2013-08-21 | 1,171100 |
| 2013-08-16 | 1,202000 |
| 2013-08-15 | 1,193000 |
| 2013-08-14 | 1,200500 |
| 2013-08-13 | 1,196000 |
| 2013-08-12 | 1,184500 |
| 2013-08-09 | 1,184500 |
| 2013-08-08 | 1,185800 |
| 2013-08-07 | 1,178900 |
| 2013-08-06 | 1,174300 |
| 2013-08-05 | 1,181700 |
| 2013-08-02 | 1,189600 |
| 2013-08-01 | 1,184600 |
| 2013-07-31 | 1,170400 |
| 2013-07-30 | 1,163700 |
| 2013-07-29 | 1,150700 |
| 2013-07-26 | 1,146400 |
| 2013-07-25 | 1,145100 |
| 2013-07-24 | 1,152700 |
| 2013-07-23 | 1,133400 |
| 2013-07-22 | 1,132400 |
| 2013-07-19 | 1,131100 |
| 2013-07-18 | 1,128400 |
| 2013-07-17 | 1,111500 |
| 2013-07-16 | 1,101100 |
| 2013-07-15 | 1,106900 |
| 2013-07-12 | 1,103800 |
| 2013-07-11 | 1,112300 |
| 2013-07-10 | 1,103500 |
| 2013-07-09 | 1,107500 |
| 2013-07-08 | 1,104900 |
| 2013-07-05 | 1,081900 |
| 2013-07-04 | 1,104100 |
| 2013-07-03 | 1,072300 |
| 2013-07-02 | 1,082000 |
| 2013-07-01 | 1,092700 |
| 2013-06-28 | 1,087600 |
| 2013-06-27 | 1,096100 |
| 2013-06-26 | 1,095200 |
| 2013-06-25 | 1,066800 |
| 2013-06-24 | 1,068900 |
| 2013-06-21 | 1,079800 |
| 2013-06-20 | 1,095400 |
| 2013-06-19 | 1,115700 |
| 2013-06-18 | 1,111700 |
| 2013-06-17 | 1,111400 |
| 2013-06-14 | 1,098300 |
| 2013-06-13 | 1,112500 |
| 2013-06-12 | 1,119000 |
| 2013-06-11 | 1,136900 |
| 2013-06-10 | 1,139800 |
| 2013-06-07 | 1,140900 |
| 2013-06-06 | 1,122000 |
| 2013-06-05 | 1,123000 |
| 2013-06-04 | 1,139300 |
| 2013-06-03 | 1,147400 |
| 2013-05-31 | 1,158500 |
| 2013-05-30 | 1,143900 |
| 2013-05-29 | 1,134600 |
| 2013-05-28 | 1,158300 |
| 2013-05-27 | 1,142500 |
| 2013-05-24 | 1,135500 |
| 2013-05-23 | 1,146500 |
| 2013-05-22 | 1,156200 |
| 2013-05-21 | 1,156100 |
| 2013-05-17 | 1,159800 |
| 2013-05-16 | 1,153900 |
| 2013-05-15 | 1,157400 |
| 2013-05-14 | 1,165200 |
| 2013-05-13 | 1,150300 |
| 2013-05-10 | 1,149200 |
| 2013-05-09 | 1,144600 |
| 2013-05-08 | 1,153100 |
| 2013-05-07 | 1,158700 |
| 2013-05-06 | 1,145000 |
| 2013-05-03 | 1,148000 |
| 2013-05-02 | 1,137800 |
| 2013-04-30 | 1,142900 |
| 2013-04-29 | 1,147200 |
| 2013-04-26 | 1,133800 |
| 2013-04-25 | 1,143200 |
| 2013-04-24 | 1,134300 |
| 2013-04-23 | 1,120800 |
| 2013-04-22 | 1,081400 |
| 2013-04-19 | 1,078300 |
| 2013-04-18 | 1,064600 |
| 2013-04-17 | 1,053000 |
| 2013-04-16 | 1,081100 |
| 2013-04-15 | 1,086800 |
| 2013-04-12 | 1,094800 |
| 2013-04-11 | 1,112000 |
| 2013-04-10 | 1,105000 |
| 2013-04-09 | 1,079400 |
| 2013-04-08 | 1,076900 |
| 2013-04-05 | 1,088400 |
| 2013-04-04 | 1,109500 |
| 2013-04-03 | 1,110400 |
| 2013-04-02 | 1,133500 |
| 2013-03-29 | 1,117800 |
| 2013-03-28 | 1,118700 |
| 2013-03-27 | 1,110800 |
| 2013-03-26 | 1,130000 |
| 2013-03-25 | 1,132400 |
| 2013-03-22 | 1,155300 |
| 2013-03-21 | 1,146400 |
| 2013-03-20 | 1,152100 |
| 2013-03-19 | 1,140900 |
| 2013-03-18 | 1,162600 |
| 2013-03-14 | 1,171800 |
| 2013-03-13 | 1,160700 |
| 2013-03-12 | 1,155200 |
| 2013-03-11 | 1,147400 |
| 2013-03-08 | 1,136600 |
| 2013-03-07 | 1,123800 |
| 2013-03-06 | 1,120500 |
| 2013-03-05 | 1,117300 |
| 2013-03-04 | 1,086700 |
| 2013-03-01 | 1,078900 |
| 2013-02-28 | 1,090100 |
| 2013-02-27 | 1,081500 |
| 2013-02-26 | 1,055900 |
| 2013-02-25 | 1,090100 |
| 2013-02-22 | 1,077000 |
| 2013-02-21 | 1,055600 |
| 2013-02-20 | 1,073400 |
| 2013-02-19 | 1,083100 |
| 2013-02-18 | 1,068900 |
| 2013-02-15 | 1,070300 |
| 2013-02-14 | 1,078500 |
| 2013-02-13 | 1,076900 |
| 2013-02-12 | 1,081600 |
| 2013-02-11 | 1,067400 |
| 2013-02-08 | 1,076300 |
| 2013-02-07 | 1,072500 |
| 2013-02-06 | 1,079300 |
| 2013-02-05 | 1,093400 |
| 2013-02-04 | 1,081800 |
| 2013-02-01 | 1,114400 |
| 2013-01-31 | 1,112000 |
| 2013-01-30 | 1,130700 |
| 2013-01-29 | 1,139400 |
| 2013-01-28 | 1,136200 |
| 2013-01-25 | 1,137100 |
| 2013-01-24 | 1,119500 |
| 2013-01-23 | 1,109900 |
| 2013-01-22 | 1,110700 |
| 2013-01-21 | 1,111300 |
| 2013-01-18 | 1,105100 |
| 2013-01-17 | 1,106700 |
| 2013-01-16 | 1,111400 |
| 2013-01-15 | 1,105600 |
| 2013-01-14 | 1,123700 |
| 2013-01-11 | 1,117200 |
| 2013-01-10 | 1,092800 |
| 2013-01-09 | 1,098400 |
| 2013-01-08 | 1,096000 |
| 2013-01-07 | 1,092400 |
| 2013-01-04 | 1,097700 |
| 2013-01-03 | 1,095400 |
| 2013-01-02 | 1,105400 |
| 2012-12-28 | 1,066100 |
| 2012-12-27 | 1,086800 |
| 2012-12-21 | 1,058500 |
| 2012-12-20 | 1,058900 |
| 2012-12-19 | 1,062600 |
| 2012-12-18 | 1,060500 |
| 2012-12-17 | 1,040800 |
| 2012-12-15 | 1,040000 |
| 2012-12-14 | 1,040000 |
| 2012-12-13 | 1,037600 |
| 2012-12-12 | 1,035700 |
| 2012-12-11 | 1,033000 |
| 2012-12-10 | 1,026100 |
| 2012-12-07 | 1,027000 |
| 2012-12-06 | 1,026300 |
| 2012-12-05 | 1,021700 |
| 2012-12-04 | 1,017800 |
| 2012-12-03 | 1,013500 |
| 2012-12-01 | 1,006200 |
| 2012-11-30 | 1,006200 |
| 2012-11-29 | 1,005300 |
| 2012-11-28 | 0,999200 |
| 2012-11-27 | 0,999000 |
| 2012-11-26 | 1,000500 |
| 2012-11-23 | 0,999500 |
| 2012-11-22 | 0,988100 |
| 2012-11-21 | 0,988300 |
| 2012-11-20 | 0,986800 |
| 2012-11-19 | 0,989100 |
| 2012-11-16 | 0,964400 |
| 2012-11-15 | 0,980600 |
| 2012-11-14 | 0,983200 |
| 2012-11-13 | 0,990600 |
| 2012-11-12 | 0,978700 |
| 2012-11-10 | 0,982500 |
| 2012-11-09 | 0,982500 |
| 2012-11-08 | 0,983200 |
| 2012-11-07 | 0,973500 |
| 2012-11-06 | 0,999500 |
| 2012-11-05 | 0,990800 |
| 2012-10-31 | 0,990200 |
| 2012-10-30 | 0,998500 |
| 2012-10-29 | 0,978900 |
| 2012-10-27 | 0,981900 |
| 2012-10-26 | 0,981900 |
| 2012-10-25 | 0,968400 |
| 2012-10-24 | 0,976700 |
| 2012-10-19 | 0,988700 |
| 2012-10-18 | 0,993900 |
| 2012-10-17 | 1,000400 |
| 2012-10-16 | 0,988700 |
| 2012-10-15 | 0,966900 |
| 2012-10-12 | 0,968600 |
| 2012-10-11 | 0,979700 |
| 2012-10-10 | 0,969100 |
| 2012-10-09 | 0,978600 |
| 2012-10-08 | 0,989100 |
| 2012-10-05 | 0,997600 |
| 2012-10-04 | 0,991200 |
| 2012-10-03 | 0,994000 |
| 2012-10-02 | 0,993900 |
| 2012-10-01 | 0,992600 |
| 2012-09-28 | 0,970800 |
| 2012-09-27 | 0,996300 |
| 2012-09-26 | 0,992000 |
| 2012-09-25 | 1,011400 |
| 2012-09-24 | 1,008500 |
| 2012-09-21 | 1,010300 |
| 2012-09-20 | 1,009300 |
| 2012-09-19 | 1,012700 |
| 2012-09-18 | 1,009300 |
| 2012-09-17 | 1,015700 |
| 2012-09-14 | 1,015200 |
| 2012-09-13 | 1,004600 |
| 2012-09-12 | 1,004600 |
| 2012-09-11 | 1,011700 |
| 2012-09-10 | 1,002800 |
| 2012-09-07 | 1,016700 |
| 2012-09-06 | 1,002700 |
| 2012-09-05 | 0,984500 |
| 2012-09-04 | 0,980600 |
| 2012-09-03 | 0,991200 |
| 2012-08-31 | 0,976100 |
| 2012-08-30 | 0,973700 |
| 2012-08-29 | 0,978400 |
| 2012-08-28 | 0,967200 |
| 2012-08-27 | 0,971700 |
| 2012-08-24 | 0,964100 |
| 2012-08-23 | 0,955700 |
| 2012-08-22 | 0,965700 |
| 2012-08-21 | 0,976600 |
| 2012-08-17 | 0,978100 |
| 2012-08-16 | 0,973600 |
| 2012-08-15 | 0,966100 |
| 2012-08-14 | 0,965700 |
| 2012-08-13 | 0,958700 |
| 2012-08-10 | 0,959400 |
| 2012-08-09 | 0,962300 |
| 2012-08-08 | 0,963400 |
| 2012-08-07 | 0,962900 |
| 2012-08-06 | 0,945100 |
| 2012-08-03 | 0,941400 |
| 2012-08-02 | 0,908700 |
| 2012-08-01 | 0,933600 |
| 2012-07-31 | 0,925900 |
| 2012-07-30 | 0,939100 |
| 2012-07-27 | 0,934000 |
| 2012-07-26 | 0,923800 |
| 2012-07-25 | 0,895400 |
| 2012-07-24 | 0,887900 |
| 2012-07-23 | 0,899000 |
| 2012-07-20 | 0,912800 |
| 2012-07-19 | 0,936400 |
| 2012-07-18 | 0,933800 |
| 2012-07-17 | 0,925500 |
| 2012-07-16 | 0,929700 |
| 2012-07-13 | 0,933400 |
| 2012-07-12 | 0,918800 |
| 2012-07-11 | 0,922300 |
| 2012-07-10 | 0,920700 |
| 2012-07-09 | 0,920800 |
| 2012-07-06 | 0,915400 |
| 2012-07-05 | 0,935500 |
| 2012-07-04 | 0,940100 |
| 2012-07-03 | 0,941800 |
| 2012-07-02 | 0,934700 |
| 2012-06-29 | 0,931500 |
| 2012-06-28 | 0,889700 |
| 2012-06-27 | 0,887500 |
| 2012-06-26 | 0,875000 |
| 2012-06-25 | 0,877600 |
| 2012-06-22 | 0,898700 |
| 2012-06-21 | 0,896300 |
| 2012-06-20 | 0,907200 |
| 2012-06-19 | 0,908300 |
| 2012-06-18 | 0,901000 |
| 2012-06-15 | 0,918500 |
| 2012-06-14 | 0,911200 |
| 2012-06-13 | 0,907900 |
| 2012-06-12 | 0,907400 |
| 2012-06-11 | 0,900200 |
| 2012-06-08 | 0,910200 |
| 2012-06-07 | 0,907900 |
| 2012-06-06 | 0,913300 |
| 2012-06-05 | 0,902000 |
| 2012-06-04 | 0,902100 |
| 2012-06-01 | 0,898500 |
| 2012-05-31 | 0,904800 |
| 2012-05-30 | 0,902800 |
| 2012-05-29 | 0,917400 |
| 2012-05-25 | 0,920300 |
| 2012-05-24 | 0,919600 |
| 2012-05-23 | 0,914600 |
| 2012-05-22 | 0,922000 |
| 2012-05-21 | 0,907800 |
| 2012-05-18 | 0,907000 |
| 2012-05-17 | 0,898700 |
| 2012-05-16 | 0,909900 |
| 2012-05-15 | 0,901200 |
| 2012-05-14 | 0,909800 |
| 2012-05-11 | 0,920200 |
| 2012-05-10 | 0,918000 |
| 2012-05-09 | 0,902500 |
| 2012-05-08 | 0,903300 |
| 2012-05-07 | 0,918800 |
| 2012-05-04 | 0,899700 |
| 2012-05-03 | 0,908300 |
| 2012-05-02 | 0,911100 |
| 2012-04-27 | 0,939100 |
| 2012-04-26 | 0,929700 |
| 2012-04-25 | 0,944000 |
| 2012-04-24 | 0,947400 |
| 2012-04-23 | 0,933800 |
| 2012-04-21 | 0,953400 |
| 2012-04-20 | 0,953400 |
| 2012-04-19 | 0,944400 |
| 2012-04-18 | 0,959500 |
| 2012-04-17 | 0,977600 |
| 2012-04-16 | 0,955200 |
| 2012-04-13 | 0,947300 |
| 2012-04-12 | 0,968000 |
| 2012-04-11 | 0,969600 |
| 2012-04-10 | 0,952500 |
| 2012-04-06 | 0,977700 |
| 2012-04-05 | 0,980700 |
| 2012-04-04 | 0,978500 |
| 2012-04-03 | 0,999100 |
| 2012-04-02 | 1,013500 |
| 2012-03-30 | 1,010900 |
| 2012-03-29 | 0,992800 |
| 2012-03-28 | 1,005800 |
| 2012-03-27 | 1,012300 |
| 2012-03-26 | 1,026800 |
| 2012-03-24 | 1,021200 |
| 2012-03-23 | 1,021200 |
| 2012-03-22 | 1,025400 |
| 2012-03-21 | 1,026900 |
| 2012-03-20 | 1,031100 |
| 2012-03-19 | 1,043100 |
| 2012-03-14 | 1,034900 |
| 2012-03-13 | 1,035000 |
| 2012-03-12 | 1,014700 |
| 2012-03-09 | 1,020000 |
| 2012-03-08 | 1,017400 |
| 2012-03-07 | 1,000700 |
| 2012-03-06 | 0,992600 |
| 2012-03-05 | 1,018100 |
| 2012-03-02 | 1,010300 |
| 2012-03-01 | 1,011900 |
| 2012-02-29 | 1,004400 |
| 2012-02-28 | 1,010300 |
| 2012-02-27 | 1,013400 |
| 2012-02-24 | 1,006400 |
| 2012-02-23 | 0,997800 |
| 2012-02-22 | 0,997500 |
| 2012-02-21 | 1,005200 |
| 2012-02-20 | 1,014300 |
| 2012-02-17 | 1,008800 |
| 2012-02-16 | 1,010000 |
| 2012-02-15 | 0,998600 |
| 2012-02-14 | 1,000600 |
| 2012-02-13 | 1,001200 |
| 2012-02-10 | 1,002200 |
| 2012-02-09 | 1,013200 |
| 2012-02-08 | 1,003600 |
| 2012-02-07 | 1,012500 |
| 2012-02-06 | 1,013800 |
| 2012-02-03 | 1,010800 |
| 2012-02-02 | 1,001400 |
| 2012-02-01 | 1,001800 |
| 2012-01-31 | 0,981600 |
| 2012-01-30 | 0,983900 |
| 2012-01-27 | 0,990600 |
| 2012-01-26 | 0,999300 |
| 2012-01-25 | 0,998600 |
| 2012-01-24 | 1,009800 |
| 2012-01-23 | 1,021100 |
| 2012-01-20 | 1,020500 |
| 2012-01-19 | 1,015800 |
| 2012-01-18 | 1,010300 |
| 2012-01-17 | 1,026300 |
| 2012-01-16 | 1,010000 |
| 2012-01-13 | 0,997000 |
| 2012-01-12 | 1,003900 |
| 2012-01-11 | 1,003100 |
| 2012-01-10 | 1,015700 |
| 2012-01-09 | 0,989000 |
| 2012-01-06 | 1,001400 |
| 2012-01-05 | 1,026800 |
| 2012-01-04 | 1,034500 |
| 2012-01-03 | 1,036400 |
| 2012-01-02 | 1,028500 |
| 2011-12-30 | 0,988100 |
| 2011-12-29 | 0,983300 |
| 2011-12-28 | 0,956100 |
| 2011-12-27 | 0,971300 |
| 2011-12-23 | 0,970200 |
| 2011-12-22 | 0,963100 |
| 2011-12-21 | 0,935300 |
| 2011-12-20 | 0,946500 |
| 2011-12-19 | 0,926000 |
| 2011-12-16 | 0,916400 |
| 2011-12-15 | 0,935400 |
| 2011-12-14 | 0,927500 |
| 2011-12-13 | 0,954300 |
| 2011-12-12 | 0,957800 |
| 2011-12-09 | 0,988500 |
| 2011-12-08 | 0,949500 |
| 2011-12-07 | 0,970300 |
| 2011-12-06 | 0,976500 |
| 2011-12-05 | 0,985300 |
| 2011-12-02 | 0,983200 |
| 2011-12-01 | 0,968800 |
| 2011-11-30 | 1,001700 |
| 2011-11-29 | 0,956400 |
| 2011-11-28 | 0,948200 |
| 2011-11-25 | 0,922500 |
| 2011-11-24 | 0,897100 |
| 2011-11-23 | 0,893300 |
| 2011-11-22 | 0,904400 |
| 2011-11-21 | 0,914700 |
| 2011-11-18 | 0,954800 |
| 2011-11-17 | 0,970200 |
| 2011-11-16 | 0,980400 |
| 2011-11-15 | 0,983100 |
| 2011-11-14 | 0,992500 |
| 2011-11-11 | 0,998900 |
| 2011-11-10 | 0,960900 |
| 2011-11-09 | 0,962100 |
| 2011-11-08 | 0,975400 |
| 2011-11-07 | 0,962900 |
| 2011-11-05 | 0,955300 |
| 2011-11-04 | 0,955300 |
| 2011-11-03 | 0,979500 |
| 2011-11-02 | 0,963800 |
| 2011-10-28 | 1,004000 |
| 2011-10-27 | 1,009300 |
| 2011-10-26 | 0,957800 |
| 2011-10-25 | 0,957500 |
| 2011-10-24 | 0,964600 |
| 2011-10-21 | 0,961500 |
| 2011-10-20 | 0,935500 |
| 2011-10-19 | 0,949500 |
| 2011-10-18 | 0,949100 |
| 2011-10-17 | 0,934800 |
| 2011-10-14 | 0,946500 |
| 2011-10-13 | 0,940000 |
| 2011-10-12 | 0,959000 |
| 2011-10-11 | 0,945700 |
| 2011-10-10 | 0,942200 |
| 2011-10-07 | 0,936200 |
| 2011-10-06 | 0,924500 |
| 2011-10-05 | 0,905500 |
| 2011-10-04 | 0,881100 |
| 2011-10-03 | 0,889300 |
| 2011-09-30 | 0,896700 |
| 2011-09-29 | 0,903800 |
| 2011-09-28 | 0,885800 |
| 2011-09-27 | 0,889900 |
| 2011-09-26 | 0,861000 |
| 2011-09-23 | 0,840100 |
| 2011-09-22 | 0,841000 |
| 2011-09-21 | 0,869300 |
| 2011-09-20 | 0,881800 |
| 2011-09-19 | 0,864000 |
| 2011-09-16 | 0,874600 |
| 2011-09-15 | 0,875800 |
| 2011-09-14 | 0,853300 |
| 2011-09-13 | 0,835100 |
| 2011-09-12 | 0,818100 |
| 2011-09-09 | 0,831400 |
| 2011-09-08 | 0,850800 |
| 2011-09-07 | 0,846000 |
| 2011-09-06 | 0,763500 |
| 2011-09-05 | 0,783200 |
| 2011-09-02 | 0,806800 |
| 2011-09-01 | 0,827800 |
| 2011-08-31 | 0,825000 |
| 2011-08-30 | 0,804900 |
| 2011-08-29 | 0,806600 |
| 2011-08-26 | 0,791100 |
| 2011-08-25 | 0,796700 |
| 2011-08-24 | 0,806500 |
| 2011-08-23 | 0,791300 |
| 2011-08-22 | 0,787100 |
| 2011-08-19 | 0,783500 |
| 2011-08-18 | 0,796200 |
| 2011-08-17 | 0,831700 |
| 2011-08-16 | 0,829600 |
| 2011-08-15 | 0,831300 |
| 2011-08-12 | 0,835400 |
| 2011-08-11 | 0,802100 |
| 2011-08-10 | 0,788400 |
| 2011-08-09 | 0,827000 |
| 2011-08-08 | 0,823200 |
| 2011-08-05 | 0,853900 |
| 2011-08-04 | 0,860100 |
| 2011-08-03 | 0,893000 |
| 2011-08-02 | 0,898300 |
| 2011-08-01 | 0,913900 |
| 2011-07-29 | 0,938500 |
| 2011-07-28 | 0,936300 |
| 2011-07-27 | 0,937600 |
| 2011-07-26 | 0,954300 |
| 2011-07-25 | 0,962000 |
| 2011-07-22 | 0,959900 |
| 2011-07-21 | 0,959100 |
| 2011-07-20 | 0,951100 |
| 2011-07-19 | 0,937900 |
| 2011-07-18 | 0,931400 |
| 2011-07-15 | 0,944300 |
| 2011-07-14 | 0,943600 |
| 2011-07-13 | 0,951100 |
| 2011-07-12 | 0,943700 |
| 2011-07-11 | 0,937300 |
| 2011-07-08 | 0,954900 |
| 2011-07-07 | 0,968200 |
| 2011-07-06 | 0,968100 |
| 2011-07-05 | 0,978600 |
| 2011-07-04 | 0,981500 |
| 2011-07-01 | 0,976100 |
| 2011-06-30 | 0,973600 |
| 2011-06-29 | 0,970000 |
| 2011-06-28 | 0,957600 |
| 2011-06-27 | 0,948500 |
| 2011-06-24 | 0,960000 |
| 2011-06-23 | 0,955300 |
| 2011-06-22 | 0,968000 |
| 2011-06-21 | 0,960200 |
| 2011-06-20 | 0,953400 |
| 2011-06-17 | 0,963200 |
| 2011-06-16 | 0,941800 |
| 2011-06-15 | 0,944300 |
| 2011-06-14 | 0,952500 |
| 2011-06-10 | 0,947900 |
| 2011-06-09 | 0,947400 |
| 2011-06-08 | 0,946800 |
| 2011-06-07 | 0,952600 |
| 2011-06-06 | 0,951900 |
| 2011-06-03 | 0,949900 |
| 2011-06-02 | 0,966000 |
| 2011-06-01 | 0,978900 |
| 2011-05-31 | 0,983200 |
| 2011-05-30 | 0,974900 |
| 2011-05-27 | 0,976000 |
| 2011-05-26 | 0,975300 |
| 2011-05-25 | 0,971500 |
| 2011-05-24 | 0,976700 |
| 2011-05-23 | 0,976100 |
| 2011-05-20 | 0,987200 |
| 2011-05-19 | 0,999500 |
| 2011-05-18 | 0,981600 |
| 2011-05-17 | 0,986300 |
| 2011-05-16 | 0,985500 |
| 2011-05-13 | 0,996300 |
| 2011-05-12 | 0,993100 |
| 2011-05-11 | 0,994500 |
| 2011-05-10 | 0,992400 |
| 2011-05-09 | 0,984000 |
| 2011-05-06 | 0,996000 |
| 2011-05-05 | 0,983300 |
| 2011-05-04 | 1,007300 |
| 2011-05-03 | 1,004600 |
| 2011-05-02 | 1,010000 |
| 2011-04-29 | 1,005200 |
| 2011-04-28 | 0,998000 |
| 2011-04-27 | 0,996800 |
| 2011-04-26 | 0,987100 |
| 2011-04-22 | 0,983300 |
| 2011-04-21 | 0,983100 |
| 2011-04-20 | 0,971000 |
| 2011-04-19 | 0,967300 |
| 2011-04-18 | 0,962300 |
| 2011-04-15 | 0,982600 |
| 2011-04-14 | 0,979300 |
| 2011-04-13 | 0,992800 |
| 2011-04-12 | 0,986800 |
| 2011-04-11 | 0,991400 |
| 2011-04-08 | 0,994100 |
| 2011-04-07 | 0,990600 |
| 2011-04-06 | 0,985800 |
| 2011-04-05 | 0,983800 |
| 2011-04-04 | 0,993300 |
| 2011-04-01 | 0,987400 |
| 2011-03-31 | 0,978100 |
| 2011-03-30 | 0,986000 |
| 2011-03-29 | 0,976400 |
| 2011-03-28 | 0,976600 |
| 2011-03-25 | 0,974000 |
| 2011-03-24 | 0,975800 |
| 2011-03-23 | 0,964700 |
| 2011-03-22 | 0,968200 |
| 2011-03-21 | 0,969500 |
| 2011-03-19 | 0,962600 |
| 2011-03-18 | 0,967800 |
| 2011-03-17 | 0,957700 |
| 2011-03-16 | 0,957100 |
| 2011-03-11 | 0,996800 |
| 2011-03-10 | 0,997800 |
| 2011-03-09 | 1,011900 |
| 2011-03-08 | 0,998300 |
| 2011-03-07 | 1,010900 |
| 2011-03-04 | 1,022500 |
| 2011-03-03 | 1,017500 |
| 2011-03-02 | 1,013100 |
| 2011-03-01 | 1,027600 |
| 2011-02-28 | 1,028600 |
| 2011-02-25 | 1,021900 |
| 2011-02-24 | 1,017100 |
| 2011-02-23 | 1,019100 |
| 2011-02-22 | 1,024800 |
| 2011-02-21 | 1,037000 |
| 2011-02-18 | 1,036800 |
| 2011-02-17 | 1,034300 |
| 2011-02-16 | 1,039000 |
| 2011-02-15 | 1,032500 |
| 2011-02-14 | 1,033300 |
| 2011-02-11 | 1,032700 |
| 2011-02-10 | 1,028500 |
| 2011-02-09 | 1,034400 |
| 2011-02-08 | 1,023300 |
| 2011-02-07 | 1,020500 |
| 2011-02-04 | 1,018400 |
| 2011-02-03 | 1,015500 |
| 2011-02-02 | 1,016300 |
| 2011-02-01 | 1,017200 |
| 2011-01-31 | 1,014700 |
| 2011-01-28 | 1,021000 |
| 2011-01-27 | 1,026500 |
| 2011-01-26 | 1,027500 |
| 2011-01-25 | 1,024600 |
| 2011-01-24 | 1,021400 |
| 2011-01-21 | 1,033500 |
| 2011-01-20 | 1,007500 |
| 2011-01-19 | 1,007400 |
| 2011-01-18 | 1,005500 |
| 2011-01-17 | 1,005900 |
| 2011-01-14 | 1,005100 |
| 2011-01-13 | 1,005900 |
| 2011-01-12 | 0,986100 |
| 2011-01-11 | 0,976200 |
| 2011-01-10 | 0,973800 |
| 2011-01-07 | 0,985300 |
| 2011-01-06 | 0,990700 |
| 2011-01-05 | 0,979500 |
| 2011-01-04 | 0,993600 |
| 2011-01-03 | 0,991500 |
| 2010-12-31 | 0,984600 |
| 2010-12-30 | 0,988500 |
| 2010-12-29 | 0,997500 |
| 2010-12-28 | 0,992100 |
| 2010-12-27 | 0,987100 |
| 2010-12-23 | 0,991800 |
| 2010-12-22 | 0,997400 |
| 2010-12-21 | 0,993200 |
| 2010-12-20 | 0,979800 |
| 2010-12-17 | 0,975500 |
| 2010-12-16 | 0,979900 |
| 2010-12-15 | 0,982100 |
| 2010-12-14 | 0,991100 |
| 2010-12-13 | 0,998100 |
| 2010-12-11 | 0,990200 |
| 2010-12-10 | 0,990000 |
| 2010-12-09 | 0,991200 |
| 2010-12-08 | 0,983200 |
| 2010-12-07 | 0,981200 |
| 2010-12-06 | 0,974700 |
| 2010-12-03 | 0,971700 |
| 2010-12-02 | 0,958200 |
| 2010-12-01 | 0,958000 |
| 2010-11-30 | 0,949400 |
| 2010-11-29 | 0,952200 |
| 2010-11-26 | 0,962800 |
| 2010-11-25 | 0,957000 |
| 2010-11-24 | 0,954400 |
| 2010-11-23 | 0,955900 |
| 2010-11-22 | 0,969800 |
| 2010-11-19 | 0,974000 |
| 2010-11-18 | 0,980100 |
| 2010-11-17 | 0,974200 |
| 2010-11-16 | 0,980700 |
| 2010-11-15 | 0,989400 |
| 2010-11-12 | 0,976800 |
| 2010-11-11 | 0,984200 |
| 2010-11-10 | 0,987800 |
| 2010-11-09 | 0,996600 |
| 2010-11-08 | 0,987200 |
| 2010-11-05 | 0,993400 |
| 2010-11-04 | 0,984600 |
| 2010-11-03 | 0,974300 |
| 2010-11-02 | 0,969500 |
| 2010-10-29 | 0,976700 |
| 2010-10-28 | 0,985100 |
| 2010-10-27 | 0,984400 |
| 2010-10-26 | 0,979300 |
| 2010-10-25 | 0,987700 |
| 2010-10-22 | 0,994900 |
| 2010-10-21 | 0,989300 |
| 2010-10-20 | 0,986100 |
| 2010-10-19 | 0,983700 |
| 2010-10-18 | 0,987300 |
| 2010-10-15 | 0,980400 |
| 2010-10-14 | 0,971800 |
| 2010-10-13 | 0,969000 |
| 2010-10-12 | 0,955600 |
| 2010-10-11 | 0,962600 |
| 2010-10-08 | 0,966600 |
| 2010-10-07 | 0,963500 |
| 2010-10-06 | 0,940500 |
| 2010-10-05 | 0,937100 |
| 2010-10-04 | 0,933400 |
| 2010-10-01 | 0,955900 |
| 2010-09-30 | 0,963600 |
| 2010-09-29 | 0,958000 |
| 2010-09-28 | 0,969100 |
| 2010-09-27 | 0,971600 |
| 2010-09-24 | 0,971500 |
| 2010-09-23 | 0,958700 |
| 2010-09-22 | 0,970600 |
| 2010-09-21 | 0,992100 |
| 2010-09-20 | 0,975600 |
| 2010-09-17 | 0,981100 |
| 2010-09-16 | 0,985000 |
| 2010-09-15 | 0,982700 |
| 2010-09-14 | 0,997400 |
| 2010-09-13 | 0,998100 |
| 2010-09-10 | 0,988200 |
| 2010-09-09 | 1,001900 |
| 2010-09-08 | 0,990200 |
| 2010-09-07 | 0,981800 |
| 2010-09-06 | 0,981200 |
| 2010-09-03 | 0,983700 |
| 2010-09-02 | 0,970000 |
| 2010-09-01 | 0,956500 |
| 2010-08-31 | 0,935600 |
| 2010-08-30 | 0,936100 |
| 2010-08-27 | 0,937700 |
| 2010-08-26 | 0,930400 |
| 2010-08-25 | 0,915100 |
| 2010-08-24 | 0,934200 |
| 2010-08-23 | 0,937000 |
| 2010-08-19 | 0,946000 |
| 2010-08-18 | 0,954700 |
| 2010-08-17 | 0,953500 |
| 2010-08-16 | 0,944000 |
| 2010-08-13 | 0,946100 |
| 2010-08-12 | 0,963900 |
| 2010-08-11 | 0,968100 |
| 2010-08-10 | 0,974800 |
| 2010-08-09 | 0,983900 |
| 2010-08-06 | 0,978500 |
| 2010-08-05 | 0,993700 |
| 2010-08-04 | 0,991500 |
| 2010-08-03 | 0,987500 |
| 2010-08-02 | 0,987300 |
| 2010-07-30 | 0,975300 |
| 2010-07-29 | 0,993500 |
| 2010-07-28 | 0,984000 |
| 2010-07-27 | 0,996100 |
| 2010-07-26 | 0,983800 |
| 2010-07-23 | 0,967400 |
| 2010-07-22 | 0,963200 |
| 2010-07-21 | 0,962500 |
| 2010-07-20 | 0,951200 |
| 2010-07-19 | 0,970800 |
| 2010-07-16 | 0,955300 |
| 2010-07-15 | 0,964600 |
| 2010-07-14 | 0,953500 |
| 2010-07-13 | 0,962600 |
| 2010-07-12 | 0,952400 |
| 2010-07-09 | 0,949800 |
| 2010-07-08 | 0,954000 |
| 2010-07-07 | 0,937000 |
| 2010-07-06 | 0,938000 |
| 2010-07-05 | 0,914400 |
| 2010-07-02 | 0,922100 |
| 2010-07-01 | 0,927600 |
| 2010-06-30 | 0,933100 |
| 2010-06-29 | 0,942800 |
| 2010-06-28 | 0,951800 |
| 2010-06-25 | 0,953800 |
| 2010-06-24 | 0,954900 |
| 2010-06-23 | 0,966300 |
| 2010-06-22 | 0,970700 |
| 2010-06-21 | 0,985500 |
| 2010-06-18 | 0,967900 |
| 2010-06-17 | 0,967600 |
| 2010-06-16 | 0,961000 |
| 2010-06-15 | 0,960200 |
| 2010-06-14 | 0,949700 |
| 2010-06-11 | 0,932600 |
| 2010-06-10 | 0,915500 |
| 2010-06-09 | 0,894000 |
| 2010-06-08 | 0,881400 |
| 2010-06-07 | 0,884600 |
| 2010-06-04 | 0,912400 |
| 2010-06-03 | 0,956500 |
| 2010-06-02 | 0,930500 |
| 2010-06-01 | 0,926400 |
| 2010-05-31 | 0,944300 |
| 2010-05-28 | 0,952200 |
| 2010-05-27 | 0,931600 |
| 2010-05-26 | 0,917200 |
| 2010-05-25 | 0,903900 |
| 2010-05-21 | 0,908700 |
| 2010-05-20 | 0,914100 |
| 2010-05-19 | 0,926200 |
| 2010-05-18 | 0,923500 |
| 2010-05-17 | 0,911400 |
| 2010-05-14 | 0,927100 |
| 2010-05-13 | 0,950100 |
| 2010-05-12 | 0,947700 |
| 2010-05-11 | 0,932600 |
| 2010-05-10 | 0,937000 |
| 2010-05-07 | 0,879000 |
| 2010-05-06 | 0,910600 |
| 2010-05-05 | 0,913700 |
| 2010-05-04 | 0,943200 |
| 2010-05-03 | 0,956800 |
| 2010-04-30 | 0,965700 |
| 2010-04-29 | 0,960800 |
| 2010-04-28 | 0,955200 |
| 2010-04-27 | 0,985500 |
| 2010-04-26 | 1,003100 |
| 2010-04-23 | 0,992800 |
| 2010-04-22 | 0,989200 |
| 2010-04-21 | 1,009200 |
| 2010-04-20 | 1,012900 |
| 2010-04-19 | 1,004500 |
| 2010-04-16 | 1,021200 |
| 2010-04-15 | 1,021200 |
| 2010-04-14 | 1,023000 |
| 2010-04-13 | 1,020000 |
| 2010-04-12 | 1,019600 |
| 2010-04-09 | 1,008700 |
| 2010-04-08 | 1,000000 |
| 2010-04-07 | 1,013300 |
| 2010-04-06 | 1,010200 |
| 2010-04-02 | 1,011200 |
| 2010-04-01 | 1,017000 |
| 2010-03-31 | 0,991000 |
| 2010-03-30 | 1,001900 |
| 2010-03-29 | 0,997600 |
| 2010-03-26 | 1,001600 |
| 2010-03-25 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +6,07% |
| 2018 | -9,86% |
| 2017 | +5,32% |
| 2016 | -4,51% |
| 2015 | +12,97% |
| 2014 | +11,19% |
| 2013 | +18,34% |
| 2012 | +7,89% |
| 2011 | +0,36% |
| 2010 | -1,54% |