ERSTE Európai Részvény Alapok Alapja

Erste Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Európai Részvény Alapok Alapja

ISIN: HU0000708649

Devizanem: HUF

Nettó eszközérték: 51889924.0

Árfolyam: 1,741300

Dátum: 2019.09.17.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci / Európa

Devizális kitettség: EUR

Egyéb kitettség: Részvény-alapú

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2010.03.22.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2019-09-171,741300
2019-09-161,744700
2019-09-131,746900
2019-09-121,753300
2019-09-111,740500
2019-09-101,732100
2019-09-091,731200
2019-09-061,732600
2019-09-051,728400
2019-09-041,717700
2019-09-031,696600
2019-09-021,712000
2019-08-301,704600
2019-08-291,695100
2019-08-281,673500
2019-08-271,676700
2019-08-261,663000
2019-08-231,662900
2019-08-221,672700
2019-08-211,677600
2019-08-161,657100
2019-08-151,618300
2019-08-141,654200
2019-08-131,640700
2019-08-121,634900
2019-08-091,643400
2019-08-081,655500
2019-08-071,629600
2019-08-061,626900
2019-08-051,632700
2019-08-021,677400
2019-08-011,717400
2019-07-311,706000
2019-07-301,704600
2019-07-291,731300
2019-07-261,725300
2019-07-251,717600
2019-07-241,719600
2019-07-231,723000
2019-07-221,705500
2019-07-191,697400
2019-07-181,697600
2019-07-171,710200
2019-07-161,718900
2019-07-151,706400
2019-07-121,703800
2019-07-111,706200
2019-07-101,708200
2019-07-091,713600
2019-07-081,716600
2019-07-051,711900
2019-07-041,690300
2019-07-031,683400
2019-07-021,675200
2019-07-011,667500
2019-06-281,653000
2019-06-271,648400
2019-06-261,649800
2019-06-251,655400
2019-06-241,660400
2019-06-211,661300
2019-06-201,666600
2019-06-191,663100
2019-06-181,660600
2019-06-171,627200
2019-06-141,629000
2019-06-131,632700
2019-06-121,633300
2019-06-111,647900
2019-06-071,554300
2019-06-061,610100
2019-06-051,606900
2019-06-041,603700
2019-06-031,601000
2019-05-311,604700
2019-05-301,620600
2019-05-291,638300
2019-05-281,647000
2019-05-271,645100
2019-05-241,637800
2019-05-231,629700
2019-05-221,653700
2019-05-211,652400
2019-05-201,645700
2019-05-171,657100
2019-05-161,654600
2019-05-151,626300
2019-05-141,621600
2019-05-131,599600
2019-05-101,617700
2019-05-091,611100
2019-05-081,638500
2019-05-071,630300
2019-05-061,651000
2019-05-031,661600
2019-05-021,655800
2019-04-301,666100
2019-04-291,657300
2019-04-261,655100
2019-04-251,651000
2019-04-241,651500
2019-04-231,649500
2019-04-181,640200
2019-04-171,635900
2019-04-161,630800
2019-04-151,631100
2019-04-121,632300
2019-04-111,641300
2019-04-101,637000
2019-04-091,633900
2019-04-081,637400
2019-04-051,641800
2019-04-041,634500
2019-04-031,635100
2019-04-021,622600
2019-04-011,625700
2019-03-291,604200
2019-03-281,593900
2019-03-271,590500
2019-03-261,587700
2019-03-251,556000
2019-03-221,564800
2019-03-211,579100
2019-03-201,570400
2019-03-191,574400
2019-03-181,570500
2019-03-141,569700
2019-03-131,550100
2019-03-121,544300
2019-03-111,549500
2019-03-081,540000
2019-03-071,553600
2019-03-061,555200
2019-03-051,557400
2019-03-041,556300
2019-03-011,551500
2019-02-281,544000
2019-02-271,548800
2019-02-261,552400
2019-02-251,553300
2019-02-221,552500
2019-02-211,546200
2019-02-201,543400
2019-02-191,535900
2019-02-181,542800
2019-02-151,543000
2019-02-141,523700
2019-02-131,529100
2019-02-121,514000
2019-02-111,513100
2019-02-081,504400
2019-02-071,508300
2019-02-061,529900
2019-02-051,523200
2019-02-041,497500
2019-02-011,498400
2019-01-311,492600
2019-01-301,481300
2019-01-291,484100
2019-01-281,473400
2019-01-251,490500
2019-01-241,484900
2019-01-231,483900
2019-01-221,480700
2019-01-211,486800
2019-01-181,491600
2019-01-171,469700
2019-01-161,480700
2019-01-151,483900
2019-01-141,470800
2019-01-111,473700
2019-01-101,475300
2019-01-091,471100
2019-01-081,463200
2019-01-071,451800
2019-01-041,453200
2019-01-031,418500
2019-01-021,436900
2018-12-281,436500
2018-12-271,399400
2018-12-211,422600
2018-12-201,430000
2018-12-191,451800
2018-12-181,450500
2018-12-171,467400
2018-12-141,484300
2018-12-131,495200
2018-12-121,495400
2018-12-111,471800
2018-12-101,449200
2018-12-071,473500
2018-12-061,461600
2018-12-051,509300
2018-12-041,527900
2018-12-031,530900
2018-11-301,511200
2018-11-291,518700
2018-11-281,512100
2018-11-271,518900
2018-11-261,523200
2018-11-231,499800
2018-11-221,491500
2018-11-211,505100
2018-11-201,489800
2018-11-191,506900
2018-11-161,518400
2018-11-151,520900
2018-11-141,537200
2018-11-131,550700
2018-11-121,543400
2018-11-091,551900
2018-11-081,550900
2018-11-071,548600
2018-11-061,534200
2018-11-051,539100
2018-10-311,541100
2018-10-301,526300
2018-10-291,528000
2018-10-261,516200
2018-10-251,520400
2018-10-241,519300
2018-10-191,519100
2018-10-181,557600
2018-10-171,558300
2018-10-161,563500
2018-10-151,543400
2018-10-121,549800
2018-10-111,557500
2018-10-101,591400
2018-10-091,614800
2018-10-081,612600
2018-10-051,632900
2018-10-041,645800
2018-10-031,656500
2018-10-021,643000
2018-10-011,652800
2018-09-281,648200
2018-09-271,663900
2018-09-261,658100
2018-09-251,654400
2018-09-241,646100
2018-09-211,655600
2018-09-201,646400
2018-09-191,638600
2018-09-181,632700
2018-09-171,637700
2018-09-141,638500
2018-09-131,625400
2018-09-121,637300
2018-09-111,624900
2018-09-101,620500
2018-09-071,617000
2018-09-061,614400
2018-09-051,637900
2018-09-041,666700
2018-09-031,673700
2018-08-311,666800
2018-08-301,679300
2018-08-291,682700
2018-08-281,668800
2018-08-271,664000
2018-08-241,655400
2018-08-231,655500
2018-08-221,655800
2018-08-211,650500
2018-08-171,651300
2018-08-161,644000
2018-08-151,633100
2018-08-141,656800
2018-08-131,657200
2018-08-101,662700
2018-08-091,672600
2018-08-081,654200
2018-08-071,653300
2018-08-061,646400
2018-08-031,652000
2018-08-021,643500
2018-08-011,655600
2018-07-311,658800
2018-07-301,657300
2018-07-271,669600
2018-07-261,669300
2018-07-251,663600
2018-07-241,674300
2018-07-231,665800
2018-07-201,664100
2018-07-191,665400
2018-07-181,666300
2018-07-171,649000
2018-07-161,639700
2018-07-131,641300
2018-07-121,651900
2018-07-111,643800
2018-07-101,659800
2018-07-091,656700
2018-07-061,633700
2018-07-051,637600
2018-07-041,630400
2018-07-031,639300
2018-07-021,633100
2018-06-291,656300
2018-06-281,637800
2018-06-271,646500
2018-06-261,628800
2018-06-251,617200
2018-06-221,649500
2018-06-211,633800
2018-06-201,655800
2018-06-191,636100
2018-06-181,656900
2018-06-151,663100
2018-06-141,683200
2018-06-131,652800
2018-06-121,643100
2018-06-111,652000
2018-06-081,634900
2018-06-071,632200
2018-06-061,625000
2018-06-051,632700
2018-06-041,634300
2018-06-011,633300
2018-05-311,622600
2018-05-301,622400
2018-05-291,624700
2018-05-281,651600
2018-05-251,651500
2018-05-241,653700
2018-05-231,658700
2018-05-221,679700
2018-05-181,664000
2018-05-171,665700
2018-05-161,653100
2018-05-151,654000
2018-05-141,649100
2018-05-111,636800
2018-05-101,630300
2018-05-091,618100
2018-05-081,619800
2018-05-071,616400
2018-05-041,602800
2018-05-031,594300
2018-05-021,604100
2018-04-271,591800
2018-04-261,580100
2018-04-251,570500
2018-04-241,581900
2018-04-231,579300
2018-04-201,566100
2018-04-191,565700
2018-04-181,562300
2018-04-171,556100
2018-04-161,544300
2018-04-131,549800
2018-04-121,550200
2018-04-111,540600
2018-04-101,549800
2018-04-091,536400
2018-04-061,536200
2018-04-051,541000
2018-04-041,501600
2018-04-031,511500
2018-03-291,521300
2018-03-281,512100
2018-03-271,506400
2018-03-261,487200
2018-03-231,496900
2018-03-221,512900
2018-03-211,529300
2018-03-201,529600
2018-03-191,518700
2018-03-141,536200
2018-03-131,524700
2018-03-121,540000
2018-03-091,537200
2018-03-081,531300
2018-03-071,518200
2018-03-061,522300
2018-03-051,526200
2018-03-021,511700
2018-03-011,543500
2018-02-281,563400
2018-02-271,573900
2018-02-261,572200
2018-02-231,563100
2018-02-221,560700
2018-02-211,559800
2018-02-201,557600
2018-02-191,550400
2018-02-161,557700
2018-02-151,541800
2018-02-141,535700
2018-02-131,524900
2018-02-121,531700
2018-02-091,513800
2018-02-081,538100
2018-02-071,563200
2018-02-061,526900
2018-02-051,565600
2018-02-021,589600
2018-02-011,606200
2018-01-311,619100
2018-01-301,625100
2018-01-291,640400
2018-01-261,638800
2018-01-251,632700
2018-01-241,636600
2018-01-231,644500
2018-01-221,646200
2018-01-191,640000
2018-01-181,628400
2018-01-171,619000
2018-01-161,626600
2018-01-151,624800
2018-01-121,629800
2018-01-111,623600
2018-01-101,630600
2018-01-091,639600
2018-01-081,629700
2018-01-051,626700
2018-01-041,607000
2018-01-031,592100
2018-01-021,587800
2017-12-291,593700
2017-12-281,600500
2017-12-271,605800
2017-12-221,607200
2017-12-211,615500
2017-12-201,611200
2017-12-191,625900
2017-12-181,633100
2017-12-151,620400
2017-12-141,623200
2017-12-131,631600
2017-12-121,637100
2017-12-111,624400
2017-12-081,627100
2017-12-071,617900
2017-12-061,617800
2017-12-051,619100
2017-12-041,617200
2017-12-011,600600
2017-11-301,612200
2017-11-291,612900
2017-11-281,607000
2017-11-271,598400
2017-11-241,606900
2017-11-231,615700
2017-11-221,620800
2017-11-211,626900
2017-11-201,614600
2017-11-171,603600
2017-11-161,611500
2017-11-151,597300
2017-11-141,606700
2017-11-131,614800
2017-11-101,624400
2017-11-091,629000
2017-11-081,648000
2017-11-071,646200
2017-11-061,647800
2017-11-031,646400
2017-11-021,642200
2017-10-311,647600
2017-10-301,639700
2017-10-271,629400
2017-10-261,626800
2017-10-251,613000
2017-10-241,611100
2017-10-201,608000
2017-10-191,601000
2017-10-181,614200
2017-10-171,609600
2017-10-161,612600
2017-10-131,615000
2017-10-121,613400
2017-10-111,618200
2017-10-101,623900
2017-10-091,628700
2017-10-061,631800
2017-10-051,636700
2017-10-041,633000
2017-10-031,633600
2017-10-021,634000
2017-09-291,620200
2017-09-281,614500
2017-09-271,610800
2017-09-261,608500
2017-09-251,606000
2017-09-221,600200
2017-09-211,598100
2017-09-201,597200
2017-09-191,590600
2017-09-181,596900
2017-09-151,594000
2017-09-141,597200
2017-09-131,595300
2017-09-121,590100
2017-09-111,577400
2017-09-081,560400
2017-09-071,554900
2017-09-061,550900
2017-09-051,552900
2017-09-041,554900
2017-09-011,562800
2017-08-311,549500
2017-08-301,540400
2017-08-291,529300
2017-08-281,537500
2017-08-251,541300
2017-08-241,544100
2017-08-231,533500
2017-08-221,544000
2017-08-211,534600
2017-08-181,538400
2017-08-171,550400
2017-08-161,559900
2017-08-151,549300
2017-08-141,535700
2017-08-111,535200
2017-08-101,562600
2017-08-091,574500
2017-08-081,585800
2017-08-071,578900
2017-08-041,576400
2017-08-031,562000
2017-08-021,558400
2017-08-011,565300
2017-07-311,557600
2017-07-281,566100
2017-07-271,586300
2017-07-261,585200
2017-07-251,577400
2017-07-241,568900
2017-07-211,571200
2017-07-201,590600
2017-07-191,600300
2017-07-181,589100
2017-07-171,606600
2017-07-141,602900
2017-07-131,601400
2017-07-121,604100
2017-07-111,581200
2017-07-101,592800
2017-07-071,587200
2017-07-061,588200
2017-07-051,601500
2017-07-041,594000
2017-07-031,600400
2017-06-301,586200
2017-06-291,590600
2017-06-281,621300
2017-06-271,621800
2017-06-261,628000
2017-06-231,625100
2017-06-221,627600
2017-06-211,627700
2017-06-201,633300
2017-06-191,636700
2017-06-161,616200
2017-06-151,605400
2017-06-141,611800
2017-06-131,610500
2017-06-121,605300
2017-06-091,628200
2017-06-081,621400
2017-06-071,623600
2017-06-061,623300
2017-06-021,628000
2017-06-011,628000
2017-05-311,619500
2017-05-301,622300
2017-05-291,626400
2017-05-261,627200
2017-05-251,628100
2017-05-241,629600
2017-05-231,635000
2017-05-221,628900
2017-05-191,631100
2017-05-181,625900
2017-05-171,639400
2017-05-161,659500
2017-05-151,654000
2017-05-121,656900
2017-05-111,656100
2017-05-101,663200
2017-05-091,665300
2017-05-081,661100
2017-05-051,664500
2017-05-041,654700
2017-05-031,645000
2017-05-021,643100
2017-04-281,628800
2017-04-271,631000
2017-04-261,641100
2017-04-251,629100
2017-04-241,624600
2017-04-211,591200
2017-04-201,601400
2017-04-191,592500
2017-04-181,590500
2017-04-131,609600
2017-04-121,611700
2017-04-111,606700
2017-04-101,607200
2017-04-071,602200
2017-04-061,598500
2017-04-051,596300
2017-04-041,594900
2017-04-031,589000
2017-03-311,596900
2017-03-301,592500
2017-03-291,590100
2017-03-281,584000
2017-03-271,571300
2017-03-241,581200
2017-03-231,581500
2017-03-221,566900
2017-03-211,571400
2017-03-201,581000
2017-03-171,585100
2017-03-161,586200
2017-03-141,576200
2017-03-131,586300
2017-03-101,580900
2017-03-091,575600
2017-03-081,569000
2017-03-071,566500
2017-03-061,569100
2017-03-031,577800
2017-03-021,578100
2017-03-011,569100
2017-02-281,542500
2017-02-271,540600
2017-02-241,544800
2017-02-231,560500
2017-02-221,558500
2017-02-211,557300
2017-02-201,550100
2017-02-171,548500
2017-02-161,551900
2017-02-151,557800
2017-02-141,552900
2017-02-131,553700
2017-02-101,541200
2017-02-091,534200
2017-02-081,524200
2017-02-071,525500
2017-02-031,528300
2017-02-021,527200
2017-02-011,527800
2017-01-311,521100
2017-01-301,534700
2017-01-271,553100
2017-01-261,559800
2017-01-251,545400
2017-01-241,520400
2017-01-231,514800
2017-01-201,519000
2017-01-191,513500
2017-01-181,513300
2017-01-171,507400
2017-01-161,511300
2017-01-131,521400
2017-01-121,506000
2017-01-111,516800
2017-01-101,522700
2017-01-091,518900
2017-01-061,525500
2017-01-051,519500
2017-01-041,527500
2017-01-031,531200
2017-01-021,521100
2016-12-301,513200
2016-12-291,516200
2016-12-281,513300
2016-12-271,504600
2016-12-231,504100
2016-12-221,509300
2016-12-211,510700
2016-12-201,512300
2016-12-191,511500
2016-12-161,519500
2016-12-151,513900
2016-12-141,505200
2016-12-131,518800
2016-12-121,506600
2016-12-091,511200
2016-12-081,501200
2016-12-071,471700
2016-12-061,467600
2016-12-051,463600
2016-12-021,448500
2016-12-011,460000
2016-11-301,458100
2016-11-291,444200
2016-11-281,440000
2016-11-251,446800
2016-11-241,440400
2016-11-231,436700
2016-11-221,431000
2016-11-211,423800
2016-11-181,424200
2016-11-171,433000
2016-11-161,422800
2016-11-151,428100
2016-11-141,424000
2016-11-111,415300
2016-11-101,425900
2016-11-091,416000
2016-11-081,386800
2016-11-071,387100
2016-11-041,365600
2016-11-031,379100
2016-11-021,383200
2016-10-281,402000
2016-10-271,436100
2016-10-261,436100
2016-10-251,445400
2016-10-241,439700
2016-10-211,442000
2016-10-201,443100
2016-10-191,438000
2016-10-181,431300
2016-10-171,411900
2016-10-141,421600
2016-10-131,397500
2016-10-121,414000
2016-10-111,413900
2016-10-101,417500
2016-10-071,408100
2016-10-061,420100
2016-10-051,426800
2016-10-041,440000
2016-10-031,433700
2016-09-301,434900
2016-09-291,438000
2016-09-281,431800
2016-09-271,423200
2016-09-261,418100
2016-09-231,438800
2016-09-221,447300
2016-09-211,432000
2016-09-201,431900
2016-09-191,431200
2016-09-161,413600
2016-09-151,430700
2016-09-141,424400
2016-09-131,422500
2016-09-121,437300
2016-09-091,449500
2016-09-081,458500
2016-09-071,463000
2016-09-061,461500
2016-09-051,469900
2016-09-021,463500
2016-09-011,446400
2016-08-311,448200
2016-08-301,453400
2016-08-291,444200
2016-08-261,448600
2016-08-251,442300
2016-08-241,454600
2016-08-231,450900
2016-08-221,444800
2016-08-191,440900
2016-08-181,451800
2016-08-171,440600
2016-08-161,452200
2016-08-151,460900
2016-08-121,463400
2016-08-111,465900
2016-08-101,450500
2016-08-091,454500
2016-08-081,442500
2016-08-051,447600
2016-08-041,439300
2016-08-031,427700
2016-08-021,428800
2016-08-011,443800
2016-07-291,451800
2016-07-281,446600
2016-07-271,462400
2016-07-261,463800
2016-07-251,458400
2016-07-221,459300
2016-07-211,461900
2016-07-201,468400
2016-07-191,456200
2016-07-181,459300
2016-07-151,457900
2016-07-141,459200
2016-07-131,447700
2016-07-121,450400
2016-07-111,441600
2016-07-081,425400
2016-07-071,416500
2016-07-061,411500
2016-07-051,431600
2016-07-041,452000
2016-07-011,457500
2016-06-301,447300
2016-06-291,429000
2016-06-281,395600
2016-06-271,367700
2016-06-241,418100
2016-06-231,523600
2016-06-221,492300
2016-06-211,487900
2016-06-201,471500
2016-06-171,421400
2016-06-161,413700
2016-06-151,426600
2016-06-141,412900
2016-06-131,438400
2016-06-101,456100
2016-06-091,486500
2016-06-081,497800
2016-06-071,500200
2016-06-061,488500
2016-06-031,488100
2016-06-021,501500
2016-06-011,504800
2016-05-311,518000
2016-05-301,529300
2016-05-271,527800
2016-05-261,523600
2016-05-251,506900
2016-05-241,510600
2016-05-231,490900
2016-05-201,492500
2016-05-191,477100
2016-05-181,487400
2016-05-171,475500
2016-05-131,470800
2016-05-121,466900
2016-05-111,472800
2016-05-101,475300
2016-05-091,462200
2016-05-061,446900
2016-05-051,446900
2016-05-041,454200
2016-05-031,455200
2016-05-021,462800
2016-04-291,464100
2016-04-281,488300
2016-04-271,479800
2016-04-261,478300
2016-04-251,476700
2016-04-221,473200
2016-04-211,476400
2016-04-201,480100
2016-04-191,481400
2016-04-181,464800
2016-04-151,460300
2016-04-141,468900
2016-04-131,466600
2016-04-121,436600
2016-04-111,432400
2016-04-081,428100
2016-04-071,418700
2016-04-061,424100
2016-04-051,415100
2016-04-041,438900
2016-04-011,434600
2016-03-311,451400
2016-03-301,469200
2016-03-291,449500
2016-03-251,445100
2016-03-241,459100
2016-03-231,461200
2016-03-221,453300
2016-03-211,446600
2016-03-181,442400
2016-03-171,443600
2016-03-161,447900
2016-03-111,448500
2016-03-101,418200
2016-03-091,437200
2016-03-081,431100
2016-03-071,449700
2016-03-051,445300
2016-03-041,440800
2016-03-031,440800
2016-03-021,446700
2016-03-011,444400
2016-02-291,420400
2016-02-261,421300
2016-02-251,400000
2016-02-241,373800
2016-02-231,401800
2016-02-221,404000
2016-02-191,391900
2016-02-181,405200
2016-02-171,403700
2016-02-161,372600
2016-02-151,378100
2016-02-121,333300
2016-02-111,304900
2016-02-101,360800
2016-02-091,333900
2016-02-081,352900
2016-02-051,398000
2016-02-041,409900
2016-02-031,415600
2016-02-021,439600
2016-02-011,467100
2016-01-291,462300
2016-01-281,437300
2016-01-271,464300
2016-01-261,462100
2016-01-251,451000
2016-01-221,451200
2016-01-211,417200
2016-01-201,401500
2016-01-191,446600
2016-01-181,425800
2016-01-151,429800
2016-01-141,468500
2016-01-131,499000
2016-01-121,491700
2016-01-111,487700
2016-01-081,485800
2016-01-071,503800
2016-01-061,538100
2016-01-051,542200
2016-01-041,544300
2015-12-311,584700
2015-12-301,585400
2015-12-291,584600
2015-12-281,566500
2015-12-231,574100
2015-12-221,539200
2015-12-211,545900
2015-12-181,561500
2015-12-171,585400
2015-12-161,565800
2015-12-151,564500
2015-12-141,529500
2015-12-121,546700
2015-12-111,585000
2015-12-101,585100
2015-12-091,586800
2015-12-081,585100
2015-12-071,593400
2015-12-041,587700
2015-12-031,597100
2015-12-021,625700
2015-12-011,628200
2015-11-301,623900
2015-11-271,621900
2015-11-261,622300
2015-11-251,614800
2015-11-241,590600
2015-11-231,612900
2015-11-201,609500
2015-11-191,601500
2015-11-181,599000
2015-11-171,608000
2015-11-161,580000
2015-11-131,572500
2015-11-121,589700
2015-11-111,605900
2015-11-101,592500
2015-11-091,596400
2015-11-061,619500
2015-11-051,608700
2015-11-041,606100
2015-11-031,600500
2015-11-021,594800
2015-10-301,580100
2015-10-291,573200
2015-10-281,581200
2015-10-271,568900
2015-10-261,577200
2015-10-221,545900
2015-10-211,525900
2015-10-201,526000
2015-10-191,524400
2015-10-161,509800
2015-10-151,501800
2015-10-141,485400
2015-10-131,506200
2015-10-121,515900
2015-10-091,513900
2015-10-081,517700
2015-10-071,526200
2015-10-061,531900
2015-10-051,530700
2015-10-021,486700
2015-10-011,490000
2015-09-301,498400
2015-09-291,464600
2015-09-281,489900
2015-09-251,518500
2015-09-241,471800
2015-09-231,497600
2015-09-221,483300
2015-09-211,527500
2015-09-181,511400
2015-09-171,529000
2015-09-161,541100
2015-09-151,522100
2015-09-141,521600
2015-09-111,533400
2015-09-101,557800
2015-09-091,565400
2015-09-081,540100
2015-09-071,531100
2015-09-041,524000
2015-09-031,554500
2015-09-021,524900
2015-09-011,518100
2015-08-311,556400
2015-08-281,557300
2015-08-271,560600
2015-08-261,506100
2015-08-251,536300
2015-08-241,464200
2015-08-191,545900
2015-08-181,626800
2015-08-171,620100
2015-08-141,624800
2015-08-131,622000
2015-08-121,604300
2015-08-111,657000
2015-08-101,672200
2015-08-081,655300
2015-08-071,670500
2015-08-061,670600
2015-08-051,687100
2015-08-041,665300
2015-08-031,660400
2015-07-311,638100
2015-07-301,641100
2015-07-291,632700
2015-07-281,620800
2015-07-271,606400
2015-07-241,650000
2015-07-231,653200
2015-07-221,653000
2015-07-211,657500
2015-07-201,679800
2015-07-171,672300
2015-07-161,664300
2015-07-151,641800
2015-07-141,643800
2015-07-131,640800
2015-07-101,605100
2015-07-091,581800
2015-07-081,567600
2015-07-071,574700
2015-07-061,587100
2015-07-031,599400
2015-07-021,600200
2015-07-011,607000
2015-06-301,587900
2015-06-291,603400
2015-06-261,632600
2015-06-251,628200
2015-06-241,627900
2015-06-231,627300
2015-06-221,604600
2015-06-191,585000
2015-06-181,588000
2015-06-171,576100
2015-06-161,590700
2015-06-151,582200
2015-06-121,607400
2015-06-111,613600
2015-06-101,606900
2015-06-091,584300
2015-06-081,590600
2015-06-051,609000
2015-06-041,613200
2015-06-031,640100
2015-06-021,630900
2015-06-011,638800
2015-05-291,634300
2015-05-281,658600
2015-05-271,660200
2015-05-261,643900
2015-05-221,650000
2015-05-211,642800
2015-05-201,635200
2015-05-191,635900
2015-05-181,602400
2015-05-151,592900
2015-05-141,595100
2015-05-131,591900
2015-05-121,579400
2015-05-111,609100
2015-05-081,589900
2015-05-071,544800
2015-05-061,554600
2015-05-051,558700
2015-05-041,565600
2015-04-301,565100
2015-04-291,569500
2015-04-281,594700
2015-04-271,625400
2015-04-241,619300
2015-04-231,609900
2015-04-221,623600
2015-04-211,620700
2015-04-201,590900
2015-04-171,592900
2015-04-161,623800
2015-04-151,623400
2015-04-141,599400
2015-04-131,606900
2015-04-101,608600
2015-04-091,595800
2015-04-081,573900
2015-04-071,573200
2015-04-031,557400
2015-04-021,565000
2015-04-011,559900
2015-03-311,557800
2015-03-301,565600
2015-03-271,550200
2015-03-261,548000
2015-03-251,561200
2015-03-241,577600
2015-03-231,593700
2015-03-201,607800
2015-03-191,597300
2015-03-181,580700
2015-03-171,584100
2015-03-161,600800
2015-03-131,589700
2015-03-121,581700
2015-03-111,571100
2015-03-101,560600
2015-03-091,570100
2015-03-061,568000
2015-03-051,561400
2015-03-041,555200
2015-03-031,554200
2015-03-021,555000
2015-02-281,549900
2015-02-271,550000
2015-02-261,540300
2015-02-251,525700
2015-02-241,532000
2015-02-231,529200
2015-02-201,511700
2015-02-191,503800
2015-02-181,498800
2015-02-171,498700
2015-02-161,488400
2015-02-131,487000
2015-02-121,482300
2015-02-111,485400
2015-02-101,489200
2015-02-091,475100
2015-02-061,478400
2015-02-051,475800
2015-02-041,486300
2015-02-031,479900
2015-02-021,486400
2015-01-301,500500
2015-01-291,506400
2015-01-281,505800
2015-01-271,494800
2015-01-261,513100
2015-01-231,499400
2015-01-221,467000
2015-01-211,472600
2015-01-201,471600
2015-01-191,478700
2015-01-161,471300
2015-01-151,472900
2015-01-141,442000
2015-01-131,425100
2015-01-121,415400
2015-01-101,421100
2015-01-091,421200
2015-01-081,392200
2015-01-071,398300
2015-01-061,416300
2015-01-051,415600
2014-12-311,402800
2014-12-301,404600
2014-12-291,405400
2014-12-231,397900
2014-12-221,398500
2014-12-191,385100
2014-12-181,348900
2014-12-171,344100
2014-12-161,333100
2014-12-151,338600
2014-12-131,375800
2014-12-121,375900
2014-12-111,366500
2014-12-101,364400
2014-12-091,384300
2014-12-081,376200
2014-12-051,378800
2014-12-041,385700
2014-12-031,378100
2014-12-021,376400
2014-12-011,379200
2014-11-281,381700
2014-11-271,372700
2014-11-261,369700
2014-11-251,368100
2014-11-241,356600
2014-11-211,340000
2014-11-201,342300
2014-11-191,344000
2014-11-181,339000
2014-11-171,333500
2014-11-141,337500
2014-11-131,329700
2014-11-121,346900
2014-11-111,341400
2014-11-101,336000
2014-11-071,345100
2014-11-061,352500
2014-11-051,329500
2014-11-041,337000
2014-11-031,342600
2014-10-311,320900
2014-10-301,317300
2014-10-291,311400
2014-10-281,301500
2014-10-271,298300
2014-10-221,269300
2014-10-211,252900
2014-10-201,251700
2014-10-181,218700
2014-10-171,218700
2014-10-161,231400
2014-10-151,253700
2014-10-141,255000
2014-10-131,252700
2014-10-101,274500
2014-10-091,277000
2014-10-081,296600
2014-10-071,315200
2014-10-061,321800
2014-10-031,312500
2014-10-021,341800
2014-10-011,354400
2014-09-301,346900
2014-09-291,359300
2014-09-261,351200
2014-09-251,353300
2014-09-241,346400
2014-09-231,362300
2014-09-221,372300
2014-09-191,367600
2014-09-181,356800
2014-09-171,355500
2014-09-161,363500
2014-09-151,365400
2014-09-121,364300
2014-09-111,365300
2014-09-101,376300
2014-09-091,380100
2014-09-081,377300
2014-09-051,380300
2014-09-041,367500
2014-09-031,364500
2014-09-021,366800
2014-09-011,364700
2014-08-291,367400
2014-08-281,369300
2014-08-271,364800
2014-08-261,359900
2014-08-251,347800
2014-08-221,353800
2014-08-211,347300
2014-08-191,338300
2014-08-181,326200
2014-08-151,314800
2014-08-141,320700
2014-08-131,317100
2014-08-121,314700
2014-08-111,292600
2014-08-081,307600
2014-08-071,316700
2014-08-061,333500
2014-08-051,319800
2014-08-041,324300
2014-08-011,342100
2014-07-311,348800
2014-07-301,349300
2014-07-291,342500
2014-07-281,341300
2014-07-251,348500
2014-07-241,343600
2014-07-231,340700
2014-07-221,331900
2014-07-211,340000
2014-07-181,347700
2014-07-171,350900
2014-07-161,335800
2014-07-151,343400
2014-07-141,333500
2014-07-111,330000
2014-07-101,344300
2014-07-091,342400
2014-07-081,359500
2014-07-071,372000
2014-07-041,375000
2014-07-031,371000
2014-07-021,363400
2014-07-011,349400
2014-06-301,350800
2014-06-271,341800
2014-06-261,336200
2014-06-251,346100
2014-06-241,346500
2014-06-231,352500
2014-06-201,351800
2014-06-191,344500
2014-06-181,352800
2014-06-171,348200
2014-06-161,351400
2014-06-131,356000
2014-06-121,348400
2014-06-111,352700
2014-06-101,346800
2014-06-061,328000
2014-06-051,327500
2014-06-041,328800
2014-06-031,327200
2014-06-021,315300
2014-05-301,313400
2014-05-291,314100
2014-05-281,319600
2014-05-271,311700
2014-05-261,299600
2014-05-231,302600
2014-05-221,301300
2014-05-211,300200
2014-05-201,294800
2014-05-191,290100
2014-05-161,297200
2014-05-151,304700
2014-05-141,310500
2014-05-131,304700
2014-05-121,292500
2014-05-101,296900
2014-05-091,297000
2014-05-081,286200
2014-05-071,302500
2014-05-061,309500
2014-05-051,312500
2014-04-301,302400
2014-04-291,285900
2014-04-281,290900
2014-04-251,301600
2014-04-241,296800
2014-04-231,296400
2014-04-221,280200
2014-04-181,271800
2014-04-171,276600
2014-04-161,253300
2014-04-151,269600
2014-04-141,278000
2014-04-111,292800
2014-04-101,299100
2014-04-091,287100
2014-04-081,310000
2014-04-071,337000
2014-04-041,328600
2014-04-031,332000
2014-04-021,327500
2014-04-011,316200
2014-03-311,311900
2014-03-281,317500
2014-03-271,326100
2014-03-261,312300
2014-03-251,298300
2014-03-241,324100
2014-03-211,322400
2014-03-201,322100
2014-03-191,316900
2014-03-181,317900
2014-03-171,296000
2014-03-141,314500
2014-03-131,323200
2014-03-121,344600
2014-03-111,337000
2014-03-101,337900
2014-03-071,346600
2014-03-061,340200
2014-03-051,344700
2014-03-041,327200
2014-03-031,369400
2014-02-281,349800
2014-02-271,357400
2014-02-261,353300
2014-02-251,354900
2014-02-241,346000
2014-02-211,343100
2014-02-201,353900
2014-02-191,349200
2014-02-181,331700
2014-02-171,329000
2014-02-141,321100
2014-02-131,335900
2014-02-121,309900
2014-02-111,297900
2014-02-101,300300
2014-02-071,285600
2014-02-061,262900
2014-02-051,258000
2014-02-041,272500
2014-02-031,295800
2014-01-311,299900
2014-01-301,299600
2014-01-291,283800
2014-01-281,257600
2014-01-271,278700
2014-01-241,314900
2014-01-231,320000
2014-01-221,314200
2014-01-211,314300
2014-01-201,312000
2014-01-171,303200
2014-01-161,313900
2014-01-151,295500
2014-01-141,292400
2014-01-131,285600
2014-01-101,284100
2014-01-091,290000
2014-01-081,290400
2014-01-071,280600
2014-01-061,266400
2014-01-031,262000
2014-01-021,265900
2013-12-311,261600
2013-12-301,263400
2013-12-231,246400
2013-12-211,246200
2013-12-201,246300
2013-12-191,247300
2013-12-181,246800
2013-12-171,236400
2013-12-161,264300
2013-12-131,249500
2013-12-121,253300
2013-12-111,255200
2013-12-101,260000
2013-12-091,271800
2013-12-071,272500
2013-12-061,272600
2013-12-051,262900
2013-12-041,278000
2013-12-031,289600
2013-12-021,315100
2013-11-291,313900
2013-11-281,309900
2013-11-271,303200
2013-11-261,294100
2013-11-251,299000
2013-11-221,291000
2013-11-211,283800
2013-11-201,282900
2013-11-191,281400
2013-11-181,296200
2013-11-151,290800
2013-11-141,288900
2013-11-131,280500
2013-11-121,283400
2013-11-111,283700
2013-11-081,272300
2013-11-071,274900
2013-11-061,283900
2013-11-051,272200
2013-11-041,281800
2013-10-311,277200
2013-10-301,264200
2013-10-291,262800
2013-10-281,247900
2013-10-251,255200
2013-10-241,259600
2013-10-221,268900
2013-10-211,260500
2013-10-181,264400
2013-10-171,260600
2013-10-161,263900
2013-10-151,255700
2013-10-141,242800
2013-10-111,237700
2013-10-101,241700
2013-10-091,214900
2013-10-081,211600
2013-10-071,224800
2013-10-041,227500
2013-10-031,212800
2013-10-021,224000
2013-10-011,227200
2013-09-301,219600
2013-09-271,236700
2013-09-261,238200
2013-09-251,240300
2013-09-241,235400
2013-09-231,224200
2013-09-201,233300
2013-09-191,226600
2013-09-181,224400
2013-09-171,222000
2013-09-161,222800
2013-09-131,218900
2013-09-121,218400
2013-09-111,208400
2013-09-101,205700
2013-09-091,187000
2013-09-061,192200
2013-09-051,181900
2013-09-041,173400
2013-09-031,170700
2013-09-021,170100
2013-08-301,151200
2013-08-291,167000
2013-08-281,163900
2013-08-271,159200
2013-08-261,183400
2013-08-241,185100
2013-08-231,185100
2013-08-221,186600
2013-08-211,171100
2013-08-161,202000
2013-08-151,193000
2013-08-141,200500
2013-08-131,196000
2013-08-121,184500
2013-08-091,184500
2013-08-081,185800
2013-08-071,178900
2013-08-061,174300
2013-08-051,181700
2013-08-021,189600
2013-08-011,184600
2013-07-311,170400
2013-07-301,163700
2013-07-291,150700
2013-07-261,146400
2013-07-251,145100
2013-07-241,152700
2013-07-231,133400
2013-07-221,132400
2013-07-191,131100
2013-07-181,128400
2013-07-171,111500
2013-07-161,101100
2013-07-151,106900
2013-07-121,103800
2013-07-111,112300
2013-07-101,103500
2013-07-091,107500
2013-07-081,104900
2013-07-051,081900
2013-07-041,104100
2013-07-031,072300
2013-07-021,082000
2013-07-011,092700
2013-06-281,087600
2013-06-271,096100
2013-06-261,095200
2013-06-251,066800
2013-06-241,068900
2013-06-211,079800
2013-06-201,095400
2013-06-191,115700
2013-06-181,111700
2013-06-171,111400
2013-06-141,098300
2013-06-131,112500
2013-06-121,119000
2013-06-111,136900
2013-06-101,139800
2013-06-071,140900
2013-06-061,122000
2013-06-051,123000
2013-06-041,139300
2013-06-031,147400
2013-05-311,158500
2013-05-301,143900
2013-05-291,134600
2013-05-281,158300
2013-05-271,142500
2013-05-241,135500
2013-05-231,146500
2013-05-221,156200
2013-05-211,156100
2013-05-171,159800
2013-05-161,153900
2013-05-151,157400
2013-05-141,165200
2013-05-131,150300
2013-05-101,149200
2013-05-091,144600
2013-05-081,153100
2013-05-071,158700
2013-05-061,145000
2013-05-031,148000
2013-05-021,137800
2013-04-301,142900
2013-04-291,147200
2013-04-261,133800
2013-04-251,143200
2013-04-241,134300
2013-04-231,120800
2013-04-221,081400
2013-04-191,078300
2013-04-181,064600
2013-04-171,053000
2013-04-161,081100
2013-04-151,086800
2013-04-121,094800
2013-04-111,112000
2013-04-101,105000
2013-04-091,079400
2013-04-081,076900
2013-04-051,088400
2013-04-041,109500
2013-04-031,110400
2013-04-021,133500
2013-03-291,117800
2013-03-281,118700
2013-03-271,110800
2013-03-261,130000
2013-03-251,132400
2013-03-221,155300
2013-03-211,146400
2013-03-201,152100
2013-03-191,140900
2013-03-181,162600
2013-03-141,171800
2013-03-131,160700
2013-03-121,155200
2013-03-111,147400
2013-03-081,136600
2013-03-071,123800
2013-03-061,120500
2013-03-051,117300
2013-03-041,086700
2013-03-011,078900
2013-02-281,090100
2013-02-271,081500
2013-02-261,055900
2013-02-251,090100
2013-02-221,077000
2013-02-211,055600
2013-02-201,073400
2013-02-191,083100
2013-02-181,068900
2013-02-151,070300
2013-02-141,078500
2013-02-131,076900
2013-02-121,081600
2013-02-111,067400
2013-02-081,076300
2013-02-071,072500
2013-02-061,079300
2013-02-051,093400
2013-02-041,081800
2013-02-011,114400
2013-01-311,112000
2013-01-301,130700
2013-01-291,139400
2013-01-281,136200
2013-01-251,137100
2013-01-241,119500
2013-01-231,109900
2013-01-221,110700
2013-01-211,111300
2013-01-181,105100
2013-01-171,106700
2013-01-161,111400
2013-01-151,105600
2013-01-141,123700
2013-01-111,117200
2013-01-101,092800
2013-01-091,098400
2013-01-081,096000
2013-01-071,092400
2013-01-041,097700
2013-01-031,095400
2013-01-021,105400
2012-12-281,066100
2012-12-271,086800
2012-12-211,058500
2012-12-201,058900
2012-12-191,062600
2012-12-181,060500
2012-12-171,040800
2012-12-151,040000
2012-12-141,040000
2012-12-131,037600
2012-12-121,035700
2012-12-111,033000
2012-12-101,026100
2012-12-071,027000
2012-12-061,026300
2012-12-051,021700
2012-12-041,017800
2012-12-031,013500
2012-12-011,006200
2012-11-301,006200
2012-11-291,005300
2012-11-280,999200
2012-11-270,999000
2012-11-261,000500
2012-11-230,999500
2012-11-220,988100
2012-11-210,988300
2012-11-200,986800
2012-11-190,989100
2012-11-160,964400
2012-11-150,980600
2012-11-140,983200
2012-11-130,990600
2012-11-120,978700
2012-11-100,982500
2012-11-090,982500
2012-11-080,983200
2012-11-070,973500
2012-11-060,999500
2012-11-050,990800
2012-10-310,990200
2012-10-300,998500
2012-10-290,978900
2012-10-270,981900
2012-10-260,981900
2012-10-250,968400
2012-10-240,976700
2012-10-190,988700
2012-10-180,993900
2012-10-171,000400
2012-10-160,988700
2012-10-150,966900
2012-10-120,968600
2012-10-110,979700
2012-10-100,969100
2012-10-090,978600
2012-10-080,989100
2012-10-050,997600
2012-10-040,991200
2012-10-030,994000
2012-10-020,993900
2012-10-010,992600
2012-09-280,970800
2012-09-270,996300
2012-09-260,992000
2012-09-251,011400
2012-09-241,008500
2012-09-211,010300
2012-09-201,009300
2012-09-191,012700
2012-09-181,009300
2012-09-171,015700
2012-09-141,015200
2012-09-131,004600
2012-09-121,004600
2012-09-111,011700
2012-09-101,002800
2012-09-071,016700
2012-09-061,002700
2012-09-050,984500
2012-09-040,980600
2012-09-030,991200
2012-08-310,976100
2012-08-300,973700
2012-08-290,978400
2012-08-280,967200
2012-08-270,971700
2012-08-240,964100
2012-08-230,955700
2012-08-220,965700
2012-08-210,976600
2012-08-170,978100
2012-08-160,973600
2012-08-150,966100
2012-08-140,965700
2012-08-130,958700
2012-08-100,959400
2012-08-090,962300
2012-08-080,963400
2012-08-070,962900
2012-08-060,945100
2012-08-030,941400
2012-08-020,908700
2012-08-010,933600
2012-07-310,925900
2012-07-300,939100
2012-07-270,934000
2012-07-260,923800
2012-07-250,895400
2012-07-240,887900
2012-07-230,899000
2012-07-200,912800
2012-07-190,936400
2012-07-180,933800
2012-07-170,925500
2012-07-160,929700
2012-07-130,933400
2012-07-120,918800
2012-07-110,922300
2012-07-100,920700
2012-07-090,920800
2012-07-060,915400
2012-07-050,935500
2012-07-040,940100
2012-07-030,941800
2012-07-020,934700
2012-06-290,931500
2012-06-280,889700
2012-06-270,887500
2012-06-260,875000
2012-06-250,877600
2012-06-220,898700
2012-06-210,896300
2012-06-200,907200
2012-06-190,908300
2012-06-180,901000
2012-06-150,918500
2012-06-140,911200
2012-06-130,907900
2012-06-120,907400
2012-06-110,900200
2012-06-080,910200
2012-06-070,907900
2012-06-060,913300
2012-06-050,902000
2012-06-040,902100
2012-06-010,898500
2012-05-310,904800
2012-05-300,902800
2012-05-290,917400
2012-05-250,920300
2012-05-240,919600
2012-05-230,914600
2012-05-220,922000
2012-05-210,907800
2012-05-180,907000
2012-05-170,898700
2012-05-160,909900
2012-05-150,901200
2012-05-140,909800
2012-05-110,920200
2012-05-100,918000
2012-05-090,902500
2012-05-080,903300
2012-05-070,918800
2012-05-040,899700
2012-05-030,908300
2012-05-020,911100
2012-04-270,939100
2012-04-260,929700
2012-04-250,944000
2012-04-240,947400
2012-04-230,933800
2012-04-210,953400
2012-04-200,953400
2012-04-190,944400
2012-04-180,959500
2012-04-170,977600
2012-04-160,955200
2012-04-130,947300
2012-04-120,968000
2012-04-110,969600
2012-04-100,952500
2012-04-060,977700
2012-04-050,980700
2012-04-040,978500
2012-04-030,999100
2012-04-021,013500
2012-03-301,010900
2012-03-290,992800
2012-03-281,005800
2012-03-271,012300
2012-03-261,026800
2012-03-241,021200
2012-03-231,021200
2012-03-221,025400
2012-03-211,026900
2012-03-201,031100
2012-03-191,043100
2012-03-141,034900
2012-03-131,035000
2012-03-121,014700
2012-03-091,020000
2012-03-081,017400
2012-03-071,000700
2012-03-060,992600
2012-03-051,018100
2012-03-021,010300
2012-03-011,011900
2012-02-291,004400
2012-02-281,010300
2012-02-271,013400
2012-02-241,006400
2012-02-230,997800
2012-02-220,997500
2012-02-211,005200
2012-02-201,014300
2012-02-171,008800
2012-02-161,010000
2012-02-150,998600
2012-02-141,000600
2012-02-131,001200
2012-02-101,002200
2012-02-091,013200
2012-02-081,003600
2012-02-071,012500
2012-02-061,013800
2012-02-031,010800
2012-02-021,001400
2012-02-011,001800
2012-01-310,981600
2012-01-300,983900
2012-01-270,990600
2012-01-260,999300
2012-01-250,998600
2012-01-241,009800
2012-01-231,021100
2012-01-201,020500
2012-01-191,015800
2012-01-181,010300
2012-01-171,026300
2012-01-161,010000
2012-01-130,997000
2012-01-121,003900
2012-01-111,003100
2012-01-101,015700
2012-01-090,989000
2012-01-061,001400
2012-01-051,026800
2012-01-041,034500
2012-01-031,036400
2012-01-021,028500
2011-12-300,988100
2011-12-290,983300
2011-12-280,956100
2011-12-270,971300
2011-12-230,970200
2011-12-220,963100
2011-12-210,935300
2011-12-200,946500
2011-12-190,926000
2011-12-160,916400
2011-12-150,935400
2011-12-140,927500
2011-12-130,954300
2011-12-120,957800
2011-12-090,988500
2011-12-080,949500
2011-12-070,970300
2011-12-060,976500
2011-12-050,985300
2011-12-020,983200
2011-12-010,968800
2011-11-301,001700
2011-11-290,956400
2011-11-280,948200
2011-11-250,922500
2011-11-240,897100
2011-11-230,893300
2011-11-220,904400
2011-11-210,914700
2011-11-180,954800
2011-11-170,970200
2011-11-160,980400
2011-11-150,983100
2011-11-140,992500
2011-11-110,998900
2011-11-100,960900
2011-11-090,962100
2011-11-080,975400
2011-11-070,962900
2011-11-050,955300
2011-11-040,955300
2011-11-030,979500
2011-11-020,963800
2011-10-281,004000
2011-10-271,009300
2011-10-260,957800
2011-10-250,957500
2011-10-240,964600
2011-10-210,961500
2011-10-200,935500
2011-10-190,949500
2011-10-180,949100
2011-10-170,934800
2011-10-140,946500
2011-10-130,940000
2011-10-120,959000
2011-10-110,945700
2011-10-100,942200
2011-10-070,936200
2011-10-060,924500
2011-10-050,905500
2011-10-040,881100
2011-10-030,889300
2011-09-300,896700
2011-09-290,903800
2011-09-280,885800
2011-09-270,889900
2011-09-260,861000
2011-09-230,840100
2011-09-220,841000
2011-09-210,869300
2011-09-200,881800
2011-09-190,864000
2011-09-160,874600
2011-09-150,875800
2011-09-140,853300
2011-09-130,835100
2011-09-120,818100
2011-09-090,831400
2011-09-080,850800
2011-09-070,846000
2011-09-060,763500
2011-09-050,783200
2011-09-020,806800
2011-09-010,827800
2011-08-310,825000
2011-08-300,804900
2011-08-290,806600
2011-08-260,791100
2011-08-250,796700
2011-08-240,806500
2011-08-230,791300
2011-08-220,787100
2011-08-190,783500
2011-08-180,796200
2011-08-170,831700
2011-08-160,829600
2011-08-150,831300
2011-08-120,835400
2011-08-110,802100
2011-08-100,788400
2011-08-090,827000
2011-08-080,823200
2011-08-050,853900
2011-08-040,860100
2011-08-030,893000
2011-08-020,898300
2011-08-010,913900
2011-07-290,938500
2011-07-280,936300
2011-07-270,937600
2011-07-260,954300
2011-07-250,962000
2011-07-220,959900
2011-07-210,959100
2011-07-200,951100
2011-07-190,937900
2011-07-180,931400
2011-07-150,944300
2011-07-140,943600
2011-07-130,951100
2011-07-120,943700
2011-07-110,937300
2011-07-080,954900
2011-07-070,968200
2011-07-060,968100
2011-07-050,978600
2011-07-040,981500
2011-07-010,976100
2011-06-300,973600
2011-06-290,970000
2011-06-280,957600
2011-06-270,948500
2011-06-240,960000
2011-06-230,955300
2011-06-220,968000
2011-06-210,960200
2011-06-200,953400
2011-06-170,963200
2011-06-160,941800
2011-06-150,944300
2011-06-140,952500
2011-06-100,947900
2011-06-090,947400
2011-06-080,946800
2011-06-070,952600
2011-06-060,951900
2011-06-030,949900
2011-06-020,966000
2011-06-010,978900
2011-05-310,983200
2011-05-300,974900
2011-05-270,976000
2011-05-260,975300
2011-05-250,971500
2011-05-240,976700
2011-05-230,976100
2011-05-200,987200
2011-05-190,999500
2011-05-180,981600
2011-05-170,986300
2011-05-160,985500
2011-05-130,996300
2011-05-120,993100
2011-05-110,994500
2011-05-100,992400
2011-05-090,984000
2011-05-060,996000
2011-05-050,983300
2011-05-041,007300
2011-05-031,004600
2011-05-021,010000
2011-04-291,005200
2011-04-280,998000
2011-04-270,996800
2011-04-260,987100
2011-04-220,983300
2011-04-210,983100
2011-04-200,971000
2011-04-190,967300
2011-04-180,962300
2011-04-150,982600
2011-04-140,979300
2011-04-130,992800
2011-04-120,986800
2011-04-110,991400
2011-04-080,994100
2011-04-070,990600
2011-04-060,985800
2011-04-050,983800
2011-04-040,993300
2011-04-010,987400
2011-03-310,978100
2011-03-300,986000
2011-03-290,976400
2011-03-280,976600
2011-03-250,974000
2011-03-240,975800
2011-03-230,964700
2011-03-220,968200
2011-03-210,969500
2011-03-190,962600
2011-03-180,967800
2011-03-170,957700
2011-03-160,957100
2011-03-110,996800
2011-03-100,997800
2011-03-091,011900
2011-03-080,998300
2011-03-071,010900
2011-03-041,022500
2011-03-031,017500
2011-03-021,013100
2011-03-011,027600
2011-02-281,028600
2011-02-251,021900
2011-02-241,017100
2011-02-231,019100
2011-02-221,024800
2011-02-211,037000
2011-02-181,036800
2011-02-171,034300
2011-02-161,039000
2011-02-151,032500
2011-02-141,033300
2011-02-111,032700
2011-02-101,028500
2011-02-091,034400
2011-02-081,023300
2011-02-071,020500
2011-02-041,018400
2011-02-031,015500
2011-02-021,016300
2011-02-011,017200
2011-01-311,014700
2011-01-281,021000
2011-01-271,026500
2011-01-261,027500
2011-01-251,024600
2011-01-241,021400
2011-01-211,033500
2011-01-201,007500
2011-01-191,007400
2011-01-181,005500
2011-01-171,005900
2011-01-141,005100
2011-01-131,005900
2011-01-120,986100
2011-01-110,976200
2011-01-100,973800
2011-01-070,985300
2011-01-060,990700
2011-01-050,979500
2011-01-040,993600
2011-01-030,991500
2010-12-310,984600
2010-12-300,988500
2010-12-290,997500
2010-12-280,992100
2010-12-270,987100
2010-12-230,991800
2010-12-220,997400
2010-12-210,993200
2010-12-200,979800
2010-12-170,975500
2010-12-160,979900
2010-12-150,982100
2010-12-140,991100
2010-12-130,998100
2010-12-110,990200
2010-12-100,990000
2010-12-090,991200
2010-12-080,983200
2010-12-070,981200
2010-12-060,974700
2010-12-030,971700
2010-12-020,958200
2010-12-010,958000
2010-11-300,949400
2010-11-290,952200
2010-11-260,962800
2010-11-250,957000
2010-11-240,954400
2010-11-230,955900
2010-11-220,969800
2010-11-190,974000
2010-11-180,980100
2010-11-170,974200
2010-11-160,980700
2010-11-150,989400
2010-11-120,976800
2010-11-110,984200
2010-11-100,987800
2010-11-090,996600
2010-11-080,987200
2010-11-050,993400
2010-11-040,984600
2010-11-030,974300
2010-11-020,969500
2010-10-290,976700
2010-10-280,985100
2010-10-270,984400
2010-10-260,979300
2010-10-250,987700
2010-10-220,994900
2010-10-210,989300
2010-10-200,986100
2010-10-190,983700
2010-10-180,987300
2010-10-150,980400
2010-10-140,971800
2010-10-130,969000
2010-10-120,955600
2010-10-110,962600
2010-10-080,966600
2010-10-070,963500
2010-10-060,940500
2010-10-050,937100
2010-10-040,933400
2010-10-010,955900
2010-09-300,963600
2010-09-290,958000
2010-09-280,969100
2010-09-270,971600
2010-09-240,971500
2010-09-230,958700
2010-09-220,970600
2010-09-210,992100
2010-09-200,975600
2010-09-170,981100
2010-09-160,985000
2010-09-150,982700
2010-09-140,997400
2010-09-130,998100
2010-09-100,988200
2010-09-091,001900
2010-09-080,990200
2010-09-070,981800
2010-09-060,981200
2010-09-030,983700
2010-09-020,970000
2010-09-010,956500
2010-08-310,935600
2010-08-300,936100
2010-08-270,937700
2010-08-260,930400
2010-08-250,915100
2010-08-240,934200
2010-08-230,937000
2010-08-190,946000
2010-08-180,954700
2010-08-170,953500
2010-08-160,944000
2010-08-130,946100
2010-08-120,963900
2010-08-110,968100
2010-08-100,974800
2010-08-090,983900
2010-08-060,978500
2010-08-050,993700
2010-08-040,991500
2010-08-030,987500
2010-08-020,987300
2010-07-300,975300
2010-07-290,993500
2010-07-280,984000
2010-07-270,996100
2010-07-260,983800
2010-07-230,967400
2010-07-220,963200
2010-07-210,962500
2010-07-200,951200
2010-07-190,970800
2010-07-160,955300
2010-07-150,964600
2010-07-140,953500
2010-07-130,962600
2010-07-120,952400
2010-07-090,949800
2010-07-080,954000
2010-07-070,937000
2010-07-060,938000
2010-07-050,914400
2010-07-020,922100
2010-07-010,927600
2010-06-300,933100
2010-06-290,942800
2010-06-280,951800
2010-06-250,953800
2010-06-240,954900
2010-06-230,966300
2010-06-220,970700
2010-06-210,985500
2010-06-180,967900
2010-06-170,967600
2010-06-160,961000
2010-06-150,960200
2010-06-140,949700
2010-06-110,932600
2010-06-100,915500
2010-06-090,894000
2010-06-080,881400
2010-06-070,884600
2010-06-040,912400
2010-06-030,956500
2010-06-020,930500
2010-06-010,926400
2010-05-310,944300
2010-05-280,952200
2010-05-270,931600
2010-05-260,917200
2010-05-250,903900
2010-05-210,908700
2010-05-200,914100
2010-05-190,926200
2010-05-180,923500
2010-05-170,911400
2010-05-140,927100
2010-05-130,950100
2010-05-120,947700
2010-05-110,932600
2010-05-100,937000
2010-05-070,879000
2010-05-060,910600
2010-05-050,913700
2010-05-040,943200
2010-05-030,956800
2010-04-300,965700
2010-04-290,960800
2010-04-280,955200
2010-04-270,985500
2010-04-261,003100
2010-04-230,992800
2010-04-220,989200
2010-04-211,009200
2010-04-201,012900
2010-04-191,004500
2010-04-161,021200
2010-04-151,021200
2010-04-141,023000
2010-04-131,020000
2010-04-121,019600
2010-04-091,008700
2010-04-081,000000
2010-04-071,013300
2010-04-061,010200
2010-04-021,011200
2010-04-011,017000
2010-03-310,991000
2010-03-301,001900
2010-03-290,997600
2010-03-261,001600
2010-03-251,000000
ÉvekHozam
2019+21,22%
2018-9,86%
2017+5,32%
2016-4,51%
2015+12,97%
2014+11,19%
2013+18,34%
2012+7,89%
2011+0,36%
2010-1,54%