Befektetési alap megnevezése: OTP Új Európa Nyíltvégű Értékpapír Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000705827
Devizanem: HUF
Nettó eszközérték: 4422406475.0
Árfolyam: 1,672982
Dátum: 2019.10.14.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2007.11.12.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-10-14 | 1,672982 |
| 2019-10-11 | 1,681860 |
| 2019-10-10 | 1,677932 |
| 2019-10-09 | 1,677494 |
| 2019-10-08 | 1,680496 |
| 2019-10-07 | 1,685872 |
| 2019-10-04 | 1,686038 |
| 2019-10-03 | 1,687578 |
| 2019-10-02 | 1,691572 |
| 2019-10-01 | 1,696726 |
| 2019-09-30 | 1,701878 |
| 2019-09-27 | 1,702169 |
| 2019-09-26 | 1,697349 |
| 2019-09-25 | 1,697571 |
| 2019-09-24 | 1,699208 |
| 2019-09-23 | 1,698615 |
| 2019-09-20 | 1,699160 |
| 2019-09-19 | 1,699702 |
| 2019-09-18 | 1,703581 |
| 2019-09-17 | 1,703952 |
| 2019-09-16 | 1,702729 |
| 2019-09-13 | 1,706132 |
| 2019-09-12 | 1,699982 |
| 2019-09-11 | 1,694440 |
| 2019-09-10 | 1,690004 |
| 2019-09-09 | 1,682816 |
| 2019-09-06 | 1,678996 |
| 2019-09-05 | 1,679978 |
| 2019-09-04 | 1,674849 |
| 2019-09-03 | 1,672003 |
| 2019-09-02 | 1,669809 |
| 2019-08-30 | 1,668035 |
| 2019-08-29 | 1,664951 |
| 2019-08-28 | 1,663964 |
| 2019-08-27 | 1,661700 |
| 2019-08-26 | 1,661717 |
| 2019-08-23 | 1,662532 |
| 2019-08-22 | 1,661214 |
| 2019-08-21 | 1,661920 |
| 2019-08-16 | 1,662755 |
| 2019-08-15 | 1,659995 |
| 2019-08-14 | 1,664652 |
| 2019-08-13 | 1,668263 |
| 2019-08-12 | 1,669534 |
| 2019-08-10 | 1,673625 |
| 2019-08-09 | 1,673625 |
| 2019-08-08 | 1,674968 |
| 2019-08-07 | 1,673424 |
| 2019-08-06 | 1,677520 |
| 2019-08-05 | 1,679273 |
| 2019-08-02 | 1,690454 |
| 2019-08-01 | 1,694458 |
| 2019-07-31 | 1,698658 |
| 2019-07-30 | 1,701464 |
| 2019-07-29 | 1,700133 |
| 2019-07-26 | 1,698076 |
| 2019-07-25 | 1,695686 |
| 2019-07-24 | 1,696072 |
| 2019-07-23 | 1,693745 |
| 2019-07-22 | 1,685346 |
| 2019-07-19 | 1,687047 |
| 2019-07-18 | 1,688144 |
| 2019-07-17 | 1,688773 |
| 2019-07-16 | 1,687158 |
| 2019-07-15 | 1,687222 |
| 2019-07-12 | 1,688119 |
| 2019-07-11 | 1,690053 |
| 2019-07-10 | 1,688970 |
| 2019-07-09 | 1,687301 |
| 2019-07-08 | 1,692281 |
| 2019-07-05 | 1,696228 |
| 2019-07-04 | 1,692623 |
| 2019-07-03 | 1,690375 |
| 2019-07-02 | 1,692421 |
| 2019-07-01 | 1,691133 |
| 2019-06-28 | 1,681319 |
| 2019-06-27 | 1,678019 |
| 2019-06-26 | 1,676789 |
| 2019-06-25 | 1,674187 |
| 2019-06-24 | 1,675485 |
| 2019-06-21 | 1,673544 |
| 2019-06-20 | 1,676421 |
| 2019-06-19 | 1,670729 |
| 2019-06-18 | 1,668286 |
| 2019-06-17 | 1,663423 |
| 2019-06-14 | 1,659650 |
| 2019-06-13 | 1,664148 |
| 2019-06-12 | 1,665080 |
| 2019-06-11 | 1,664620 |
| 2019-06-07 | 1,661649 |
| 2019-06-06 | 1,657544 |
| 2019-06-05 | 1,659412 |
| 2019-06-04 | 1,655277 |
| 2019-06-03 | 1,654865 |
| 2019-05-31 | 1,655226 |
| 2019-05-30 | 1,657276 |
| 2019-05-29 | 1,654617 |
| 2019-05-28 | 1,655465 |
| 2019-05-27 | 1,655028 |
| 2019-05-24 | 1,653601 |
| 2019-05-23 | 1,650889 |
| 2019-05-22 | 1,656203 |
| 2019-05-21 | 1,662367 |
| 2019-05-20 | 1,660552 |
| 2019-05-17 | 1,661943 |
| 2019-05-16 | 1,661239 |
| 2019-05-15 | 1,660833 |
| 2019-05-14 | 1,659338 |
| 2019-05-13 | 1,654248 |
| 2019-05-10 | 1,661776 |
| 2019-05-09 | 1,661906 |
| 2019-05-08 | 1,669571 |
| 2019-05-07 | 1,673395 |
| 2019-05-06 | 1,682589 |
| 2019-05-03 | 1,689096 |
| 2019-05-02 | 1,686043 |
| 2019-04-30 | 1,683528 |
| 2019-04-29 | 1,683560 |
| 2019-04-26 | 1,681151 |
| 2019-04-25 | 1,683359 |
| 2019-04-24 | 1,685835 |
| 2019-04-23 | 1,688890 |
| 2019-04-18 | 1,686347 |
| 2019-04-17 | 1,685739 |
| 2019-04-16 | 1,678939 |
| 2019-04-15 | 1,677072 |
| 2019-04-12 | 1,679360 |
| 2019-04-11 | 1,680101 |
| 2019-04-10 | 1,680262 |
| 2019-04-09 | 1,681681 |
| 2019-04-08 | 1,681875 |
| 2019-04-05 | 1,685439 |
| 2019-04-04 | 1,682506 |
| 2019-04-03 | 1,677831 |
| 2019-04-02 | 1,678789 |
| 2019-04-01 | 1,676297 |
| 2019-03-29 | 1,670630 |
| 2019-03-28 | 1,665731 |
| 2019-03-27 | 1,667958 |
| 2019-03-26 | 1,664363 |
| 2019-03-25 | 1,664620 |
| 2019-03-22 | 1,667309 |
| 2019-03-21 | 1,672710 |
| 2019-03-20 | 1,670548 |
| 2019-03-19 | 1,673331 |
| 2019-03-18 | 1,672547 |
| 2019-03-14 | 1,665165 |
| 2019-03-13 | 1,664276 |
| 2019-03-12 | 1,664481 |
| 2019-03-11 | 1,662824 |
| 2019-03-08 | 1,661043 |
| 2019-03-07 | 1,663828 |
| 2019-03-06 | 1,669476 |
| 2019-03-05 | 1,675459 |
| 2019-03-04 | 1,673584 |
| 2019-03-01 | 1,672035 |
| 2019-02-28 | 1,673262 |
| 2019-02-27 | 1,672789 |
| 2019-02-26 | 1,677551 |
| 2019-02-25 | 1,678064 |
| 2019-02-22 | 1,674516 |
| 2019-02-21 | 1,672098 |
| 2019-02-20 | 1,669796 |
| 2019-02-19 | 1,670716 |
| 2019-02-18 | 1,669215 |
| 2019-02-15 | 1,669517 |
| 2019-02-14 | 1,672270 |
| 2019-02-13 | 1,672457 |
| 2019-02-12 | 1,676714 |
| 2019-02-11 | 1,675515 |
| 2019-02-08 | 1,672408 |
| 2019-02-07 | 1,671033 |
| 2019-02-06 | 1,676143 |
| 2019-02-05 | 1,674060 |
| 2019-02-04 | 1,671333 |
| 2019-02-01 | 1,672250 |
| 2019-01-31 | 1,670780 |
| 2019-01-30 | 1,669176 |
| 2019-01-29 | 1,666630 |
| 2019-01-28 | 1,668493 |
| 2019-01-25 | 1,671804 |
| 2019-01-24 | 1,667788 |
| 2019-01-23 | 1,661259 |
| 2019-01-22 | 1,658667 |
| 2019-01-21 | 1,659832 |
| 2019-01-18 | 1,656932 |
| 2019-01-17 | 1,653920 |
| 2019-01-16 | 1,651907 |
| 2019-01-15 | 1,638873 |
| 2019-01-14 | 1,631720 |
| 2019-01-11 | 1,633017 |
| 2019-01-10 | 1,630689 |
| 2019-01-09 | 1,632051 |
| 2019-01-08 | 1,628834 |
| 2019-01-07 | 1,630952 |
| 2019-01-04 | 1,626945 |
| 2019-01-03 | 1,612050 |
| 2019-01-02 | 1,620729 |
| 2018-12-28 | 1,626019 |
| 2018-12-27 | 1,623789 |
| 2018-12-21 | 1,623986 |
| 2018-12-20 | 1,623631 |
| 2018-12-19 | 1,622864 |
| 2018-12-18 | 1,624213 |
| 2018-12-17 | 1,622488 |
| 2018-12-15 | 1,631772 |
| 2018-12-14 | 1,631772 |
| 2018-12-13 | 1,635239 |
| 2018-12-12 | 1,635447 |
| 2018-12-11 | 1,634778 |
| 2018-12-10 | 1,637729 |
| 2018-12-07 | 1,645756 |
| 2018-12-06 | 1,646385 |
| 2018-12-05 | 1,658388 |
| 2018-12-04 | 1,661905 |
| 2018-12-03 | 1,670194 |
| 2018-12-01 | 1,669059 |
| 2018-11-30 | 1,669059 |
| 2018-11-29 | 1,663395 |
| 2018-11-28 | 1,659894 |
| 2018-11-27 | 1,660825 |
| 2018-11-26 | 1,657402 |
| 2018-11-23 | 1,650797 |
| 2018-11-22 | 1,645232 |
| 2018-11-21 | 1,643877 |
| 2018-11-20 | 1,638397 |
| 2018-11-19 | 1,652712 |
| 2018-11-16 | 1,655937 |
| 2018-11-15 | 1,656708 |
| 2018-11-14 | 1,654120 |
| 2018-11-13 | 1,654094 |
| 2018-11-12 | 1,652760 |
| 2018-11-10 | 1,655246 |
| 2018-11-09 | 1,655246 |
| 2018-11-08 | 1,660323 |
| 2018-11-07 | 1,666306 |
| 2018-11-06 | 1,665240 |
| 2018-11-05 | 1,663789 |
| 2018-10-31 | 1,647750 |
| 2018-10-30 | 1,638004 |
| 2018-10-29 | 1,633322 |
| 2018-10-26 | 1,630701 |
| 2018-10-25 | 1,631724 |
| 2018-10-24 | 1,627299 |
| 2018-10-19 | 1,635594 |
| 2018-10-18 | 1,642725 |
| 2018-10-17 | 1,646054 |
| 2018-10-16 | 1,641469 |
| 2018-10-15 | 1,637394 |
| 2018-10-13 | 1,630886 |
| 2018-10-12 | 1,630886 |
| 2018-10-11 | 1,619709 |
| 2018-10-10 | 1,616257 |
| 2018-10-09 | 1,622460 |
| 2018-10-08 | 1,623805 |
| 2018-10-05 | 1,622474 |
| 2018-10-04 | 1,622254 |
| 2018-10-03 | 1,632992 |
| 2018-10-02 | 1,641270 |
| 2018-10-01 | 1,642580 |
| 2018-09-28 | 1,645878 |
| 2018-09-27 | 1,643347 |
| 2018-09-26 | 1,639198 |
| 2018-09-25 | 1,639308 |
| 2018-09-24 | 1,640631 |
| 2018-09-21 | 1,637969 |
| 2018-09-20 | 1,637233 |
| 2018-09-19 | 1,636187 |
| 2018-09-18 | 1,630676 |
| 2018-09-17 | 1,632293 |
| 2018-09-14 | 1,632905 |
| 2018-09-13 | 1,629696 |
| 2018-09-12 | 1,619463 |
| 2018-09-11 | 1,611048 |
| 2018-09-10 | 1,613586 |
| 2018-09-07 | 1,617176 |
| 2018-09-06 | 1,618885 |
| 2018-09-05 | 1,622903 |
| 2018-09-04 | 1,628377 |
| 2018-09-03 | 1,626303 |
| 2018-08-31 | 1,623486 |
| 2018-08-30 | 1,624616 |
| 2018-08-29 | 1,628459 |
| 2018-08-28 | 1,631376 |
| 2018-08-27 | 1,634597 |
| 2018-08-24 | 1,630757 |
| 2018-08-23 | 1,631725 |
| 2018-08-22 | 1,632312 |
| 2018-08-21 | 1,634753 |
| 2018-08-17 | 1,638994 |
| 2018-08-16 | 1,644694 |
| 2018-08-15 | 1,642847 |
| 2018-08-14 | 1,639620 |
| 2018-08-13 | 1,638424 |
| 2018-08-10 | 1,659769 |
| 2018-08-09 | 1,678473 |
| 2018-08-08 | 1,686642 |
| 2018-08-07 | 1,684851 |
| 2018-08-06 | 1,687353 |
| 2018-08-03 | 1,695103 |
| 2018-08-02 | 1,690641 |
| 2018-08-01 | 1,705567 |
| 2018-07-31 | 1,705945 |
| 2018-07-30 | 1,703997 |
| 2018-07-27 | 1,707527 |
| 2018-07-26 | 1,707213 |
| 2018-07-25 | 1,705513 |
| 2018-07-24 | 1,708639 |
| 2018-07-23 | 1,712962 |
| 2018-07-20 | 1,711282 |
| 2018-07-19 | 1,708650 |
| 2018-07-18 | 1,713750 |
| 2018-07-17 | 1,704473 |
| 2018-07-16 | 1,704260 |
| 2018-07-13 | 1,709406 |
| 2018-07-12 | 1,707278 |
| 2018-07-11 | 1,707644 |
| 2018-07-10 | 1,719464 |
| 2018-07-09 | 1,729750 |
| 2018-07-06 | 1,725546 |
| 2018-07-05 | 1,724938 |
| 2018-07-04 | 1,724875 |
| 2018-07-03 | 1,728675 |
| 2018-07-02 | 1,741125 |
| 2018-06-29 | 1,744215 |
| 2018-06-28 | 1,740238 |
| 2018-06-27 | 1,733811 |
| 2018-06-26 | 1,726249 |
| 2018-06-25 | 1,730302 |
| 2018-06-22 | 1,733857 |
| 2018-06-21 | 1,737438 |
| 2018-06-20 | 1,731198 |
| 2018-06-19 | 1,731006 |
| 2018-06-18 | 1,736582 |
| 2018-06-15 | 1,740727 |
| 2018-06-14 | 1,734508 |
| 2018-06-13 | 1,731638 |
| 2018-06-12 | 1,741195 |
| 2018-06-11 | 1,743422 |
| 2018-06-08 | 1,738366 |
| 2018-06-07 | 1,734801 |
| 2018-06-06 | 1,732149 |
| 2018-06-05 | 1,739785 |
| 2018-06-04 | 1,740963 |
| 2018-06-01 | 1,741791 |
| 2018-05-31 | 1,743902 |
| 2018-05-30 | 1,749724 |
| 2018-05-29 | 1,746799 |
| 2018-05-28 | 1,746057 |
| 2018-05-25 | 1,738883 |
| 2018-05-24 | 1,739073 |
| 2018-05-23 | 1,734107 |
| 2018-05-22 | 1,740669 |
| 2018-05-18 | 1,743339 |
| 2018-05-17 | 1,744487 |
| 2018-05-16 | 1,743400 |
| 2018-05-15 | 1,747646 |
| 2018-05-14 | 1,747327 |
| 2018-05-11 | 1,750679 |
| 2018-05-10 | 1,755179 |
| 2018-05-09 | 1,752441 |
| 2018-05-08 | 1,742881 |
| 2018-05-07 | 1,749010 |
| 2018-05-04 | 1,744668 |
| 2018-05-03 | 1,742777 |
| 2018-05-02 | 1,751880 |
| 2018-04-27 | 1,751420 |
| 2018-04-26 | 1,742889 |
| 2018-04-25 | 1,744717 |
| 2018-04-24 | 1,752804 |
| 2018-04-23 | 1,748923 |
| 2018-04-21 | 1,749409 |
| 2018-04-20 | 1,749409 |
| 2018-04-19 | 1,748584 |
| 2018-04-18 | 1,741653 |
| 2018-04-17 | 1,733174 |
| 2018-04-16 | 1,731608 |
| 2018-04-13 | 1,735883 |
| 2018-04-12 | 1,735790 |
| 2018-04-11 | 1,727149 |
| 2018-04-10 | 1,741874 |
| 2018-04-09 | 1,757092 |
| 2018-04-06 | 1,775024 |
| 2018-04-05 | 1,776599 |
| 2018-04-04 | 1,772025 |
| 2018-04-03 | 1,773343 |
| 2018-03-29 | 1,774493 |
| 2018-03-28 | 1,767564 |
| 2018-03-27 | 1,774362 |
| 2018-03-26 | 1,776489 |
| 2018-03-23 | 1,780992 |
| 2018-03-22 | 1,783395 |
| 2018-03-21 | 1,788285 |
| 2018-03-20 | 1,783656 |
| 2018-03-19 | 1,782502 |
| 2018-03-14 | 1,787625 |
| 2018-03-13 | 1,792952 |
| 2018-03-12 | 1,800630 |
| 2018-03-10 | 1,798704 |
| 2018-03-09 | 1,798704 |
| 2018-03-08 | 1,793241 |
| 2018-03-07 | 1,794593 |
| 2018-03-06 | 1,795743 |
| 2018-03-05 | 1,791275 |
| 2018-03-02 | 1,793456 |
| 2018-03-01 | 1,800300 |
| 2018-02-28 | 1,803080 |
| 2018-02-27 | 1,801941 |
| 2018-02-26 | 1,799104 |
| 2018-02-23 | 1,800030 |
| 2018-02-22 | 1,793633 |
| 2018-02-21 | 1,793246 |
| 2018-02-20 | 1,789607 |
| 2018-02-19 | 1,790858 |
| 2018-02-16 | 1,788729 |
| 2018-02-15 | 1,787170 |
| 2018-02-14 | 1,784416 |
| 2018-02-13 | 1,782092 |
| 2018-02-12 | 1,784827 |
| 2018-02-09 | 1,779100 |
| 2018-02-08 | 1,780839 |
| 2018-02-07 | 1,781156 |
| 2018-02-06 | 1,776048 |
| 2018-02-05 | 1,784006 |
| 2018-02-02 | 1,788612 |
| 2018-02-01 | 1,796237 |
| 2018-01-31 | 1,797704 |
| 2018-01-30 | 1,798417 |
| 2018-01-29 | 1,798470 |
| 2018-01-26 | 1,800052 |
| 2018-01-25 | 1,797267 |
| 2018-01-24 | 1,795792 |
| 2018-01-23 | 1,798670 |
| 2018-01-22 | 1,794541 |
| 2018-01-19 | 1,790380 |
| 2018-01-18 | 1,789623 |
| 2018-01-17 | 1,790019 |
| 2018-01-16 | 1,787541 |
| 2018-01-15 | 1,786896 |
| 2018-01-12 | 1,792195 |
| 2018-01-11 | 1,795875 |
| 2018-01-10 | 1,795839 |
| 2018-01-09 | 1,797188 |
| 2018-01-08 | 1,795756 |
| 2018-01-05 | 1,792451 |
| 2018-01-04 | 1,789047 |
| 2018-01-03 | 1,783964 |
| 2018-01-02 | 1,780259 |
| 2017-12-29 | 1,776269 |
| 2017-12-28 | 1,776476 |
| 2017-12-27 | 1,774851 |
| 2017-12-22 | 1,774745 |
| 2017-12-21 | 1,774308 |
| 2017-12-20 | 1,774368 |
| 2017-12-19 | 1,774630 |
| 2017-12-18 | 1,774066 |
| 2017-12-15 | 1,771589 |
| 2017-12-14 | 1,770404 |
| 2017-12-13 | 1,766286 |
| 2017-12-12 | 1,767465 |
| 2017-12-11 | 1,764266 |
| 2017-12-08 | 1,762027 |
| 2017-12-07 | 1,756975 |
| 2017-12-06 | 1,754892 |
| 2017-12-05 | 1,755321 |
| 2017-12-04 | 1,755029 |
| 2017-12-01 | 1,753116 |
| 2017-11-30 | 1,755905 |
| 2017-11-29 | 1,753951 |
| 2017-11-28 | 1,754141 |
| 2017-11-27 | 1,756034 |
| 2017-11-24 | 1,758328 |
| 2017-11-23 | 1,759294 |
| 2017-11-22 | 1,759651 |
| 2017-11-21 | 1,757641 |
| 2017-11-20 | 1,754275 |
| 2017-11-17 | 1,753650 |
| 2017-11-16 | 1,752642 |
| 2017-11-15 | 1,745806 |
| 2017-11-14 | 1,752378 |
| 2017-11-13 | 1,753778 |
| 2017-11-10 | 1,755615 |
| 2017-11-09 | 1,760758 |
| 2017-11-08 | 1,758739 |
| 2017-11-07 | 1,761766 |
| 2017-11-06 | 1,763282 |
| 2017-11-03 | 1,759720 |
| 2017-11-02 | 1,764369 |
| 2017-10-31 | 1,764515 |
| 2017-10-30 | 1,762402 |
| 2017-10-27 | 1,761298 |
| 2017-10-26 | 1,756741 |
| 2017-10-25 | 1,761285 |
| 2017-10-24 | 1,759728 |
| 2017-10-20 | 1,761816 |
| 2017-10-19 | 1,762226 |
| 2017-10-18 | 1,766144 |
| 2017-10-17 | 1,765296 |
| 2017-10-16 | 1,767559 |
| 2017-10-13 | 1,764860 |
| 2017-10-12 | 1,764326 |
| 2017-10-11 | 1,762189 |
| 2017-10-10 | 1,762732 |
| 2017-10-09 | 1,763655 |
| 2017-10-06 | 1,765424 |
| 2017-10-05 | 1,764454 |
| 2017-10-04 | 1,763731 |
| 2017-10-03 | 1,763164 |
| 2017-10-02 | 1,761724 |
| 2017-09-29 | 1,760054 |
| 2017-09-28 | 1,756631 |
| 2017-09-27 | 1,757838 |
| 2017-09-26 | 1,756594 |
| 2017-09-25 | 1,751002 |
| 2017-09-22 | 1,751442 |
| 2017-09-21 | 1,750967 |
| 2017-09-20 | 1,748224 |
| 2017-09-19 | 1,749960 |
| 2017-09-18 | 1,755726 |
| 2017-09-15 | 1,757855 |
| 2017-09-14 | 1,756251 |
| 2017-09-13 | 1,754489 |
| 2017-09-12 | 1,753174 |
| 2017-09-11 | 1,749912 |
| 2017-09-08 | 1,743422 |
| 2017-09-07 | 1,745908 |
| 2017-09-06 | 1,744365 |
| 2017-09-05 | 1,746031 |
| 2017-09-04 | 1,744870 |
| 2017-09-01 | 1,745046 |
| 2017-08-31 | 1,742485 |
| 2017-08-30 | 1,738588 |
| 2017-08-29 | 1,733105 |
| 2017-08-28 | 1,737535 |
| 2017-08-25 | 1,740737 |
| 2017-08-24 | 1,737586 |
| 2017-08-23 | 1,735547 |
| 2017-08-22 | 1,737667 |
| 2017-08-21 | 1,734728 |
| 2017-08-18 | 1,735466 |
| 2017-08-17 | 1,738941 |
| 2017-08-16 | 1,740455 |
| 2017-08-15 | 1,736386 |
| 2017-08-14 | 1,738108 |
| 2017-08-11 | 1,735504 |
| 2017-08-10 | 1,738654 |
| 2017-08-09 | 1,738915 |
| 2017-08-08 | 1,740745 |
| 2017-08-07 | 1,739592 |
| 2017-08-04 | 1,734806 |
| 2017-08-03 | 1,732921 |
| 2017-08-02 | 1,731390 |
| 2017-08-01 | 1,733372 |
| 2017-07-31 | 1,737717 |
| 2017-07-28 | 1,740049 |
| 2017-07-27 | 1,740473 |
| 2017-07-26 | 1,741788 |
| 2017-07-25 | 1,740260 |
| 2017-07-24 | 1,739445 |
| 2017-07-21 | 1,740130 |
| 2017-07-20 | 1,745580 |
| 2017-07-19 | 1,744691 |
| 2017-07-18 | 1,741376 |
| 2017-07-17 | 1,742511 |
| 2017-07-14 | 1,742121 |
| 2017-07-13 | 1,740487 |
| 2017-07-12 | 1,736321 |
| 2017-07-11 | 1,735446 |
| 2017-07-10 | 1,735596 |
| 2017-07-07 | 1,733444 |
| 2017-07-06 | 1,735213 |
| 2017-07-05 | 1,734145 |
| 2017-07-04 | 1,735873 |
| 2017-07-03 | 1,736565 |
| 2017-06-30 | 1,735198 |
| 2017-06-29 | 1,736286 |
| 2017-06-28 | 1,738563 |
| 2017-06-27 | 1,741942 |
| 2017-06-26 | 1,742689 |
| 2017-06-23 | 1,743574 |
| 2017-06-22 | 1,740918 |
| 2017-06-21 | 1,740866 |
| 2017-06-20 | 1,739041 |
| 2017-06-19 | 1,737283 |
| 2017-06-16 | 1,735067 |
| 2017-06-15 | 1,734682 |
| 2017-06-14 | 1,736429 |
| 2017-06-13 | 1,738701 |
| 2017-06-12 | 1,739100 |
| 2017-06-09 | 1,741691 |
| 2017-06-08 | 1,738360 |
| 2017-06-07 | 1,738935 |
| 2017-06-06 | 1,737874 |
| 2017-06-02 | 1,741453 |
| 2017-06-01 | 1,739477 |
| 2017-05-31 | 1,740675 |
| 2017-05-30 | 1,741738 |
| 2017-05-29 | 1,741211 |
| 2017-05-26 | 1,739489 |
| 2017-05-25 | 1,740435 |
| 2017-05-24 | 1,743716 |
| 2017-05-23 | 1,741385 |
| 2017-05-22 | 1,740013 |
| 2017-05-19 | 1,738514 |
| 2017-05-18 | 1,736098 |
| 2017-05-17 | 1,741995 |
| 2017-05-16 | 1,743356 |
| 2017-05-15 | 1,745447 |
| 2017-05-12 | 1,745696 |
| 2017-05-11 | 1,747357 |
| 2017-05-10 | 1,748248 |
| 2017-05-09 | 1,747343 |
| 2017-05-08 | 1,746873 |
| 2017-05-05 | 1,745189 |
| 2017-05-04 | 1,745307 |
| 2017-05-03 | 1,744573 |
| 2017-05-02 | 1,744874 |
| 2017-04-28 | 1,742196 |
| 2017-04-27 | 1,742335 |
| 2017-04-26 | 1,742703 |
| 2017-04-25 | 1,741796 |
| 2017-04-24 | 1,741981 |
| 2017-04-21 | 1,739946 |
| 2017-04-20 | 1,737771 |
| 2017-04-19 | 1,735746 |
| 2017-04-18 | 1,736119 |
| 2017-04-13 | 1,736154 |
| 2017-04-12 | 1,735857 |
| 2017-04-11 | 1,736082 |
| 2017-04-10 | 1,735541 |
| 2017-04-07 | 1,736105 |
| 2017-04-06 | 1,737207 |
| 2017-04-05 | 1,736835 |
| 2017-04-04 | 1,734973 |
| 2017-04-03 | 1,735378 |
| 2017-03-31 | 1,734500 |
| 2017-03-30 | 1,735576 |
| 2017-03-29 | 1,733593 |
| 2017-03-28 | 1,733645 |
| 2017-03-27 | 1,733197 |
| 2017-03-24 | 1,735475 |
| 2017-03-23 | 1,734144 |
| 2017-03-22 | 1,731109 |
| 2017-03-21 | 1,734496 |
| 2017-03-20 | 1,735124 |
| 2017-03-17 | 1,734392 |
| 2017-03-16 | 1,733496 |
| 2017-03-14 | 1,732879 |
| 2017-03-13 | 1,733083 |
| 2017-03-10 | 1,733013 |
| 2017-03-09 | 1,729881 |
| 2017-03-08 | 1,732765 |
| 2017-03-07 | 1,733673 |
| 2017-03-06 | 1,732689 |
| 2017-03-03 | 1,731377 |
| 2017-03-02 | 1,730676 |
| 2017-03-01 | 1,730386 |
| 2017-02-28 | 1,726863 |
| 2017-02-27 | 1,729890 |
| 2017-02-24 | 1,731812 |
| 2017-02-23 | 1,735305 |
| 2017-02-22 | 1,734195 |
| 2017-02-21 | 1,734582 |
| 2017-02-20 | 1,733202 |
| 2017-02-17 | 1,732050 |
| 2017-02-16 | 1,733427 |
| 2017-02-15 | 1,735276 |
| 2017-02-14 | 1,733236 |
| 2017-02-13 | 1,731965 |
| 2017-02-10 | 1,729635 |
| 2017-02-09 | 1,728743 |
| 2017-02-08 | 1,728054 |
| 2017-02-07 | 1,729085 |
| 2017-02-06 | 1,727730 |
| 2017-02-03 | 1,725345 |
| 2017-02-02 | 1,723881 |
| 2017-02-01 | 1,724084 |
| 2017-01-31 | 1,724097 |
| 2017-01-30 | 1,724137 |
| 2017-01-27 | 1,722359 |
| 2017-01-26 | 1,721380 |
| 2017-01-25 | 1,720161 |
| 2017-01-24 | 1,721039 |
| 2017-01-23 | 1,717080 |
| 2017-01-20 | 1,716772 |
| 2017-01-19 | 1,715114 |
| 2017-01-18 | 1,715718 |
| 2017-01-17 | 1,714916 |
| 2017-01-16 | 1,715693 |
| 2017-01-13 | 1,714417 |
| 2017-01-12 | 1,713135 |
| 2017-01-11 | 1,713313 |
| 2017-01-10 | 1,712950 |
| 2017-01-09 | 1,712744 |
| 2017-01-06 | 1,715077 |
| 2017-01-05 | 1,713323 |
| 2017-01-04 | 1,714762 |
| 2017-01-03 | 1,715920 |
| 2017-01-02 | 1,712347 |
| 2016-12-30 | 1,710330 |
| 2016-12-29 | 1,713096 |
| 2016-12-28 | 1,710356 |
| 2016-12-27 | 1,711327 |
| 2016-12-23 | 1,712455 |
| 2016-12-22 | 1,712021 |
| 2016-12-21 | 1,712095 |
| 2016-12-20 | 1,712969 |
| 2016-12-19 | 1,711359 |
| 2016-12-16 | 1,711577 |
| 2016-12-15 | 1,713109 |
| 2016-12-14 | 1,712073 |
| 2016-12-13 | 1,712257 |
| 2016-12-12 | 1,709701 |
| 2016-12-09 | 1,708211 |
| 2016-12-08 | 1,705146 |
| 2016-12-07 | 1,700528 |
| 2016-12-06 | 1,698110 |
| 2016-12-05 | 1,695647 |
| 2016-12-02 | 1,693969 |
| 2016-12-01 | 1,695039 |
| 2016-11-30 | 1,694488 |
| 2016-11-29 | 1,695739 |
| 2016-11-28 | 1,692915 |
| 2016-11-25 | 1,694748 |
| 2016-11-24 | 1,695791 |
| 2016-11-23 | 1,694723 |
| 2016-11-22 | 1,695954 |
| 2016-11-21 | 1,691783 |
| 2016-11-18 | 1,692322 |
| 2016-11-17 | 1,693094 |
| 2016-11-16 | 1,692118 |
| 2016-11-15 | 1,690832 |
| 2016-11-14 | 1,688883 |
| 2016-11-11 | 1,690592 |
| 2016-11-10 | 1,693507 |
| 2016-11-09 | 1,688633 |
| 2016-11-08 | 1,689902 |
| 2016-11-07 | 1,689287 |
| 2016-11-04 | 1,688765 |
| 2016-11-03 | 1,694653 |
| 2016-11-02 | 1,694483 |
| 2016-10-28 | 1,704498 |
| 2016-10-27 | 1,705847 |
| 2016-10-26 | 1,706971 |
| 2016-10-25 | 1,706473 |
| 2016-10-24 | 1,706744 |
| 2016-10-21 | 1,703059 |
| 2016-10-20 | 1,701696 |
| 2016-10-19 | 1,699471 |
| 2016-10-18 | 1,695941 |
| 2016-10-17 | 1,691471 |
| 2016-10-15 | 1,689683 |
| 2016-10-14 | 1,689683 |
| 2016-10-13 | 1,686738 |
| 2016-10-12 | 1,690228 |
| 2016-10-11 | 1,689202 |
| 2016-10-10 | 1,689686 |
| 2016-10-07 | 1,690476 |
| 2016-10-06 | 1,690820 |
| 2016-10-05 | 1,690855 |
| 2016-10-04 | 1,692829 |
| 2016-10-03 | 1,691985 |
| 2016-09-30 | 1,689715 |
| 2016-09-29 | 1,689603 |
| 2016-09-28 | 1,688493 |
| 2016-09-27 | 1,685684 |
| 2016-09-26 | 1,684512 |
| 2016-09-23 | 1,689941 |
| 2016-09-22 | 1,690669 |
| 2016-09-21 | 1,690577 |
| 2016-09-20 | 1,686659 |
| 2016-09-19 | 1,684892 |
| 2016-09-16 | 1,684571 |
| 2016-09-15 | 1,685238 |
| 2016-09-14 | 1,686223 |
| 2016-09-13 | 1,688359 |
| 2016-09-12 | 1,687726 |
| 2016-09-09 | 1,690669 |
| 2016-09-08 | 1,690684 |
| 2016-09-07 | 1,690262 |
| 2016-09-06 | 1,690367 |
| 2016-09-05 | 1,690850 |
| 2016-09-02 | 1,687821 |
| 2016-09-01 | 1,686316 |
| 2016-08-31 | 1,685359 |
| 2016-08-30 | 1,682169 |
| 2016-08-29 | 1,679581 |
| 2016-08-26 | 1,679737 |
| 2016-08-25 | 1,678760 |
| 2016-08-24 | 1,675448 |
| 2016-08-23 | 1,675994 |
| 2016-08-22 | 1,673566 |
| 2016-08-19 | 1,675074 |
| 2016-08-18 | 1,675479 |
| 2016-08-17 | 1,674227 |
| 2016-08-16 | 1,675466 |
| 2016-08-15 | 1,676848 |
| 2016-08-12 | 1,678374 |
| 2016-08-11 | 1,677195 |
| 2016-08-10 | 1,673345 |
| 2016-08-09 | 1,675426 |
| 2016-08-08 | 1,669838 |
| 2016-08-05 | 1,666537 |
| 2016-08-04 | 1,661747 |
| 2016-08-03 | 1,658576 |
| 2016-08-02 | 1,661150 |
| 2016-08-01 | 1,664461 |
| 2016-07-29 | 1,665455 |
| 2016-07-28 | 1,666190 |
| 2016-07-27 | 1,664045 |
| 2016-07-26 | 1,661412 |
| 2016-07-25 | 1,664252 |
| 2016-07-22 | 1,662053 |
| 2016-07-21 | 1,657178 |
| 2016-07-20 | 1,663829 |
| 2016-07-19 | 1,663448 |
| 2016-07-18 | 1,665092 |
| 2016-07-15 | 1,673079 |
| 2016-07-14 | 1,669393 |
| 2016-07-13 | 1,662833 |
| 2016-07-12 | 1,663216 |
| 2016-07-11 | 1,655790 |
| 2016-07-08 | 1,652538 |
| 2016-07-07 | 1,650184 |
| 2016-07-06 | 1,647682 |
| 2016-07-05 | 1,649290 |
| 2016-07-04 | 1,654999 |
| 2016-07-01 | 1,652787 |
| 2016-06-30 | 1,651532 |
| 2016-06-29 | 1,649357 |
| 2016-06-28 | 1,643751 |
| 2016-06-27 | 1,640558 |
| 2016-06-24 | 1,642732 |
| 2016-06-23 | 1,651473 |
| 2016-06-22 | 1,651114 |
| 2016-06-21 | 1,647126 |
| 2016-06-20 | 1,643863 |
| 2016-06-17 | 1,638676 |
| 2016-06-16 | 1,640154 |
| 2016-06-15 | 1,642742 |
| 2016-06-14 | 1,640380 |
| 2016-06-13 | 1,642536 |
| 2016-06-10 | 1,646629 |
| 2016-06-09 | 1,649266 |
| 2016-06-08 | 1,648806 |
| 2016-06-07 | 1,650172 |
| 2016-06-06 | 1,647653 |
| 2016-06-03 | 1,648812 |
| 2016-06-02 | 1,648130 |
| 2016-06-01 | 1,647706 |
| 2016-05-31 | 1,647951 |
| 2016-05-30 | 1,648027 |
| 2016-05-27 | 1,646898 |
| 2016-05-26 | 1,648956 |
| 2016-05-25 | 1,647765 |
| 2016-05-24 | 1,645351 |
| 2016-05-23 | 1,641290 |
| 2016-05-20 | 1,640959 |
| 2016-05-19 | 1,638739 |
| 2016-05-18 | 1,640839 |
| 2016-05-17 | 1,640353 |
| 2016-05-13 | 1,637086 |
| 2016-05-12 | 1,636621 |
| 2016-05-11 | 1,635042 |
| 2016-05-10 | 1,636922 |
| 2016-05-09 | 1,639562 |
| 2016-05-06 | 1,634837 |
| 2016-05-05 | 1,634669 |
| 2016-05-04 | 1,634822 |
| 2016-05-03 | 1,635780 |
| 2016-05-02 | 1,641306 |
| 2016-04-29 | 1,646432 |
| 2016-04-28 | 1,642258 |
| 2016-04-27 | 1,643535 |
| 2016-04-26 | 1,642144 |
| 2016-04-25 | 1,638536 |
| 2016-04-22 | 1,639958 |
| 2016-04-21 | 1,637301 |
| 2016-04-20 | 1,633199 |
| 2016-04-19 | 1,635050 |
| 2016-04-18 | 1,632059 |
| 2016-04-15 | 1,632623 |
| 2016-04-14 | 1,631701 |
| 2016-04-13 | 1,626876 |
| 2016-04-12 | 1,621282 |
| 2016-04-11 | 1,620710 |
| 2016-04-08 | 1,619241 |
| 2016-04-07 | 1,618547 |
| 2016-04-06 | 1,617574 |
| 2016-04-05 | 1,619009 |
| 2016-04-04 | 1,621214 |
| 2016-04-01 | 1,623261 |
| 2016-03-31 | 1,623503 |
| 2016-03-30 | 1,620347 |
| 2016-03-29 | 1,617329 |
| 2016-03-25 | 1,621008 |
| 2016-03-24 | 1,617188 |
| 2016-03-23 | 1,616713 |
| 2016-03-22 | 1,615198 |
| 2016-03-21 | 1,616225 |
| 2016-03-18 | 1,615819 |
| 2016-03-17 | 1,614513 |
| 2016-03-16 | 1,612713 |
| 2016-03-11 | 1,612519 |
| 2016-03-10 | 1,605462 |
| 2016-03-09 | 1,602348 |
| 2016-03-08 | 1,603798 |
| 2016-03-07 | 1,601937 |
| 2016-03-05 | 1,600696 |
| 2016-03-04 | 1,600696 |
| 2016-03-03 | 1,599491 |
| 2016-03-02 | 1,595030 |
| 2016-03-01 | 1,588908 |
| 2016-02-29 | 1,577879 |
| 2016-02-26 | 1,578991 |
| 2016-02-25 | 1,568705 |
| 2016-02-24 | 1,565285 |
| 2016-02-23 | 1,568429 |
| 2016-02-22 | 1,565162 |
| 2016-02-19 | 1,558977 |
| 2016-02-18 | 1,560080 |
| 2016-02-17 | 1,553222 |
| 2016-02-16 | 1,544117 |
| 2016-02-15 | 1,542261 |
| 2016-02-12 | 1,533862 |
| 2016-02-11 | 1,535679 |
| 2016-02-10 | 1,542758 |
| 2016-02-09 | 1,540377 |
| 2016-02-08 | 1,548990 |
| 2016-02-05 | 1,560201 |
| 2016-02-04 | 1,558914 |
| 2016-02-03 | 1,558411 |
| 2016-02-02 | 1,558130 |
| 2016-02-01 | 1,560317 |
| 2016-01-29 | 1,561799 |
| 2016-01-28 | 1,559319 |
| 2016-01-27 | 1,553992 |
| 2016-01-26 | 1,547206 |
| 2016-01-25 | 1,550451 |
| 2016-01-22 | 1,547468 |
| 2016-01-21 | 1,530975 |
| 2016-01-20 | 1,535787 |
| 2016-01-19 | 1,554356 |
| 2016-01-18 | 1,549076 |
| 2016-01-15 | 1,557770 |
| 2016-01-14 | 1,566659 |
| 2016-01-13 | 1,575306 |
| 2016-01-12 | 1,574127 |
| 2016-01-11 | 1,573360 |
| 2016-01-08 | 1,583511 |
| 2016-01-07 | 1,581736 |
| 2016-01-06 | 1,595412 |
| 2016-01-05 | 1,596324 |
| 2016-01-04 | 1,592187 |
| 2015-12-31 | 1,596833 |
| 2015-12-30 | 1,596467 |
| 2015-12-29 | 1,596997 |
| 2015-12-28 | 1,594080 |
| 2015-12-23 | 1,599148 |
| 2015-12-22 | 1,598111 |
| 2015-12-21 | 1,600379 |
| 2015-12-18 | 1,599472 |
| 2015-12-17 | 1,599168 |
| 2015-12-16 | 1,593732 |
| 2015-12-15 | 1,589580 |
| 2015-12-14 | 1,587539 |
| 2015-12-12 | 1,595036 |
| 2015-12-11 | 1,595036 |
| 2015-12-10 | 1,601902 |
| 2015-12-09 | 1,602581 |
| 2015-12-08 | 1,604050 |
| 2015-12-07 | 1,607673 |
| 2015-12-04 | 1,612520 |
| 2015-12-03 | 1,616631 |
| 2015-12-02 | 1,619347 |
| 2015-12-01 | 1,617035 |
| 2015-11-30 | 1,612015 |
| 2015-11-27 | 1,614581 |
| 2015-11-26 | 1,617093 |
| 2015-11-25 | 1,622022 |
| 2015-11-24 | 1,618282 |
| 2015-11-23 | 1,623602 |
| 2015-11-20 | 1,626653 |
| 2015-11-19 | 1,626372 |
| 2015-11-18 | 1,626083 |
| 2015-11-17 | 1,621780 |
| 2015-11-16 | 1,617392 |
| 2015-11-13 | 1,617807 |
| 2015-11-12 | 1,623348 |
| 2015-11-11 | 1,624044 |
| 2015-11-10 | 1,623092 |
| 2015-11-09 | 1,624416 |
| 2015-11-06 | 1,625862 |
| 2015-11-05 | 1,624683 |
| 2015-11-04 | 1,625783 |
| 2015-11-03 | 1,617787 |
| 2015-11-02 | 1,614238 |
| 2015-10-30 | 1,597403 |
| 2015-10-29 | 1,595202 |
| 2015-10-28 | 1,588515 |
| 2015-10-27 | 1,593278 |
| 2015-10-26 | 1,596483 |
| 2015-10-22 | 1,584190 |
| 2015-10-21 | 1,581066 |
| 2015-10-20 | 1,582688 |
| 2015-10-19 | 1,580849 |
| 2015-10-16 | 1,581266 |
| 2015-10-15 | 1,578328 |
| 2015-10-14 | 1,572654 |
| 2015-10-13 | 1,570243 |
| 2015-10-12 | 1,572924 |
| 2015-10-09 | 1,573654 |
| 2015-10-08 | 1,569659 |
| 2015-10-07 | 1,566831 |
| 2015-10-06 | 1,555238 |
| 2015-10-05 | 1,550692 |
| 2015-10-02 | 1,547977 |
| 2015-10-01 | 1,545437 |
| 2015-09-30 | 1,541985 |
| 2015-09-29 | 1,539009 |
| 2015-09-28 | 1,539597 |
| 2015-09-25 | 1,549447 |
| 2015-09-24 | 1,542780 |
| 2015-09-23 | 1,543399 |
| 2015-09-22 | 1,545088 |
| 2015-09-21 | 1,547222 |
| 2015-09-18 | 1,545296 |
| 2015-09-17 | 1,549514 |
| 2015-09-16 | 1,550084 |
| 2015-09-15 | 1,542399 |
| 2015-09-14 | 1,540296 |
| 2015-09-11 | 1,546307 |
| 2015-09-10 | 1,547430 |
| 2015-09-09 | 1,549873 |
| 2015-09-08 | 1,547299 |
| 2015-09-07 | 1,545229 |
| 2015-09-04 | 1,546429 |
| 2015-09-03 | 1,548109 |
| 2015-09-02 | 1,547302 |
| 2015-09-01 | 1,552655 |
| 2015-08-31 | 1,552673 |
| 2015-08-28 | 1,553094 |
| 2015-08-27 | 1,552172 |
| 2015-08-26 | 1,540605 |
| 2015-08-25 | 1,535601 |
| 2015-08-24 | 1,530046 |
| 2015-08-19 | 1,559190 |
| 2015-08-18 | 1,557538 |
| 2015-08-17 | 1,563590 |
| 2015-08-14 | 1,564876 |
| 2015-08-13 | 1,568878 |
| 2015-08-12 | 1,570692 |
| 2015-08-11 | 1,580488 |
| 2015-08-10 | 1,575384 |
| 2015-08-08 | 1,578015 |
| 2015-08-07 | 1,578015 |
| 2015-08-06 | 1,576634 |
| 2015-08-05 | 1,577280 |
| 2015-08-04 | 1,570335 |
| 2015-08-03 | 1,571420 |
| 2015-07-31 | 1,580896 |
| 2015-07-30 | 1,580273 |
| 2015-07-29 | 1,576566 |
| 2015-07-28 | 1,576561 |
| 2015-07-27 | 1,578655 |
| 2015-07-24 | 1,586505 |
| 2015-07-23 | 1,587232 |
| 2015-07-22 | 1,592975 |
| 2015-07-21 | 1,598403 |
| 2015-07-20 | 1,597844 |
| 2015-07-17 | 1,598983 |
| 2015-07-16 | 1,595920 |
| 2015-07-15 | 1,595199 |
| 2015-07-14 | 1,594952 |
| 2015-07-13 | 1,592558 |
| 2015-07-10 | 1,589083 |
| 2015-07-09 | 1,588014 |
| 2015-07-08 | 1,584024 |
| 2015-07-07 | 1,587488 |
| 2015-07-06 | 1,589212 |
| 2015-07-03 | 1,589715 |
| 2015-07-02 | 1,590837 |
| 2015-07-01 | 1,591919 |
| 2015-06-30 | 1,589781 |
| 2015-06-29 | 1,588772 |
| 2015-06-26 | 1,592205 |
| 2015-06-25 | 1,593073 |
| 2015-06-24 | 1,593324 |
| 2015-06-23 | 1,590791 |
| 2015-06-22 | 1,591457 |
| 2015-06-19 | 1,589434 |
| 2015-06-18 | 1,584547 |
| 2015-06-17 | 1,584759 |
| 2015-06-16 | 1,587320 |
| 2015-06-15 | 1,584922 |
| 2015-06-12 | 1,588857 |
| 2015-06-11 | 1,588986 |
| 2015-06-10 | 1,587520 |
| 2015-06-09 | 1,580305 |
| 2015-06-08 | 1,583338 |
| 2015-06-05 | 1,591168 |
| 2015-06-04 | 1,592746 |
| 2015-06-03 | 1,599608 |
| 2015-06-02 | 1,599251 |
| 2015-06-01 | 1,600973 |
| 2015-05-29 | 1,601377 |
| 2015-05-28 | 1,603020 |
| 2015-05-27 | 1,608141 |
| 2015-05-26 | 1,611442 |
| 2015-05-22 | 1,609842 |
| 2015-05-21 | 1,613351 |
| 2015-05-20 | 1,612825 |
| 2015-05-19 | 1,614882 |
| 2015-05-18 | 1,611282 |
| 2015-05-15 | 1,605666 |
| 2015-05-14 | 1,608642 |
| 2015-05-13 | 1,607184 |
| 2015-05-12 | 1,603570 |
| 2015-05-11 | 1,600405 |
| 2015-05-08 | 1,597243 |
| 2015-05-07 | 1,597353 |
| 2015-05-06 | 1,600564 |
| 2015-05-05 | 1,595419 |
| 2015-05-04 | 1,595169 |
| 2015-04-30 | 1,595229 |
| 2015-04-29 | 1,596340 |
| 2015-04-28 | 1,594368 |
| 2015-04-27 | 1,597540 |
| 2015-04-24 | 1,598432 |
| 2015-04-23 | 1,598334 |
| 2015-04-22 | 1,594749 |
| 2015-04-21 | 1,593205 |
| 2015-04-20 | 1,599780 |
| 2015-04-17 | 1,602392 |
| 2015-04-16 | 1,602724 |
| 2015-04-15 | 1,598168 |
| 2015-04-14 | 1,587587 |
| 2015-04-13 | 1,589646 |
| 2015-04-10 | 1,592752 |
| 2015-04-09 | 1,580535 |
| 2015-04-08 | 1,573219 |
| 2015-04-07 | 1,569552 |
| 2015-04-03 | 1,564172 |
| 2015-04-02 | 1,565941 |
| 2015-04-01 | 1,564322 |
| 2015-03-31 | 1,561986 |
| 2015-03-30 | 1,558376 |
| 2015-03-27 | 1,558700 |
| 2015-03-26 | 1,560555 |
| 2015-03-25 | 1,559626 |
| 2015-03-24 | 1,557187 |
| 2015-03-23 | 1,557531 |
| 2015-03-20 | 1,556801 |
| 2015-03-19 | 1,556030 |
| 2015-03-18 | 1,557692 |
| 2015-03-17 | 1,560893 |
| 2015-03-16 | 1,562398 |
| 2015-03-13 | 1,566688 |
| 2015-03-12 | 1,566096 |
| 2015-03-11 | 1,560452 |
| 2015-03-10 | 1,565679 |
| 2015-03-09 | 1,571318 |
| 2015-03-06 | 1,569176 |
| 2015-03-05 | 1,561782 |
| 2015-03-04 | 1,564653 |
| 2015-03-03 | 1,562527 |
| 2015-03-02 | 1,555741 |
| 2015-02-27 | 1,556990 |
| 2015-02-26 | 1,560095 |
| 2015-02-25 | 1,556785 |
| 2015-02-24 | 1,558673 |
| 2015-02-23 | 1,553856 |
| 2015-02-20 | 1,558415 |
| 2015-02-19 | 1,556516 |
| 2015-02-18 | 1,560000 |
| 2015-02-17 | 1,554504 |
| 2015-02-16 | 1,551415 |
| 2015-02-13 | 1,542949 |
| 2015-02-12 | 1,537871 |
| 2015-02-11 | 1,533323 |
| 2015-02-10 | 1,533111 |
| 2015-02-09 | 1,523692 |
| 2015-02-06 | 1,518243 |
| 2015-02-05 | 1,514806 |
| 2015-02-04 | 1,520069 |
| 2015-02-03 | 1,516768 |
| 2015-02-02 | 1,507090 |
| 2015-01-30 | 1,510092 |
| 2015-01-29 | 1,510068 |
| 2015-01-28 | 1,508862 |
| 2015-01-27 | 1,514424 |
| 2015-01-26 | 1,520238 |
| 2015-01-23 | 1,523005 |
| 2015-01-22 | 1,513953 |
| 2015-01-21 | 1,511791 |
| 2015-01-20 | 1,517081 |
| 2015-01-19 | 1,515575 |
| 2015-01-16 | 1,516707 |
| 2015-01-15 | 1,516893 |
| 2015-01-14 | 1,515569 |
| 2015-01-13 | 1,514235 |
| 2015-01-12 | 1,514545 |
| 2015-01-09 | 1,512303 |
| 2015-01-08 | 1,511233 |
| 2015-01-07 | 1,507613 |
| 2015-01-06 | 1,503578 |
| 2015-01-05 | 1,507103 |
| 2014-12-31 | 1,496821 |
| 2014-12-30 | 1,486684 |
| 2014-12-29 | 1,499090 |
| 2014-12-23 | 1,502300 |
| 2014-12-22 | 1,503111 |
| 2014-12-19 | 1,497599 |
| 2014-12-18 | 1,486456 |
| 2014-12-17 | 1,452674 |
| 2014-12-16 | 1,467917 |
| 2014-12-15 | 1,482894 |
| 2014-12-12 | 1,493066 |
| 2014-12-11 | 1,501394 |
| 2014-12-10 | 1,508406 |
| 2014-12-09 | 1,505447 |
| 2014-12-08 | 1,514235 |
| 2014-12-05 | 1,518725 |
| 2014-12-04 | 1,520391 |
| 2014-12-03 | 1,518531 |
| 2014-12-02 | 1,525137 |
| 2014-12-01 | 1,521541 |
| 2014-11-28 | 1,533704 |
| 2014-11-27 | 1,539621 |
| 2014-11-26 | 1,542081 |
| 2014-11-25 | 1,548132 |
| 2014-11-24 | 1,544563 |
| 2014-11-21 | 1,538642 |
| 2014-11-20 | 1,532157 |
| 2014-11-19 | 1,531922 |
| 2014-11-18 | 1,534778 |
| 2014-11-17 | 1,530571 |
| 2014-11-14 | 1,529386 |
| 2014-11-13 | 1,530374 |
| 2014-11-12 | 1,534430 |
| 2014-11-11 | 1,533688 |
| 2014-11-10 | 1,541557 |
| 2014-11-07 | 1,533542 |
| 2014-11-06 | 1,540594 |
| 2014-11-05 | 1,541868 |
| 2014-11-04 | 1,543183 |
| 2014-11-03 | 1,544662 |
| 2014-10-31 | 1,544405 |
| 2014-10-30 | 1,533878 |
| 2014-10-29 | 1,536447 |
| 2014-10-28 | 1,534984 |
| 2014-10-27 | 1,535865 |
| 2014-10-22 | 1,534272 |
| 2014-10-21 | 1,533705 |
| 2014-10-20 | 1,528514 |
| 2014-10-17 | 1,525603 |
| 2014-10-16 | 1,518647 |
| 2014-10-15 | 1,528308 |
| 2014-10-14 | 1,533977 |
| 2014-10-13 | 1,534929 |
| 2014-10-10 | 1,537065 |
| 2014-10-09 | 1,542844 |
| 2014-10-08 | 1,544868 |
| 2014-10-07 | 1,547601 |
| 2014-10-06 | 1,551002 |
| 2014-10-03 | 1,550215 |
| 2014-10-02 | 1,551729 |
| 2014-10-01 | 1,556677 |
| 2014-09-30 | 1,557892 |
| 2014-09-29 | 1,559102 |
| 2014-09-26 | 1,561350 |
| 2014-09-25 | 1,564487 |
| 2014-09-24 | 1,562589 |
| 2014-09-23 | 1,560079 |
| 2014-09-22 | 1,562595 |
| 2014-09-19 | 1,564115 |
| 2014-09-18 | 1,563274 |
| 2014-09-17 | 1,564186 |
| 2014-09-16 | 1,563421 |
| 2014-09-15 | 1,566021 |
| 2014-09-12 | 1,567374 |
| 2014-09-11 | 1,567180 |
| 2014-09-10 | 1,569271 |
| 2014-09-09 | 1,572649 |
| 2014-09-08 | 1,572310 |
| 2014-09-05 | 1,574259 |
| 2014-09-04 | 1,571991 |
| 2014-09-03 | 1,572398 |
| 2014-09-02 | 1,568200 |
| 2014-09-01 | 1,567576 |
| 2014-08-29 | 1,569276 |
| 2014-08-28 | 1,567407 |
| 2014-08-27 | 1,572725 |
| 2014-08-26 | 1,573315 |
| 2014-08-25 | 1,572269 |
| 2014-08-22 | 1,571114 |
| 2014-08-21 | 1,569335 |
| 2014-08-19 | 1,565212 |
| 2014-08-18 | 1,564547 |
| 2014-08-15 | 1,559834 |
| 2014-08-14 | 1,562174 |
| 2014-08-13 | 1,563035 |
| 2014-08-12 | 1,560089 |
| 2014-08-11 | 1,563199 |
| 2014-08-08 | 1,561270 |
| 2014-08-07 | 1,562197 |
| 2014-08-06 | 1,563673 |
| 2014-08-05 | 1,564577 |
| 2014-08-04 | 1,565785 |
| 2014-08-01 | 1,568552 |
| 2014-07-31 | 1,568897 |
| 2014-07-30 | 1,569961 |
| 2014-07-29 | 1,566923 |
| 2014-07-28 | 1,564589 |
| 2014-07-25 | 1,568697 |
| 2014-07-24 | 1,570332 |
| 2014-07-23 | 1,570176 |
| 2014-07-22 | 1,570810 |
| 2014-07-21 | 1,568572 |
| 2014-07-18 | 1,571290 |
| 2014-07-17 | 1,573742 |
| 2014-07-16 | 1,580184 |
| 2014-07-15 | 1,576354 |
| 2014-07-14 | 1,574858 |
| 2014-07-11 | 1,572608 |
| 2014-07-10 | 1,571687 |
| 2014-07-09 | 1,574637 |
| 2014-07-08 | 1,577029 |
| 2014-07-07 | 1,577878 |
| 2014-07-04 | 1,579427 |
| 2014-07-03 | 1,582014 |
| 2014-07-02 | 1,578496 |
| 2014-07-01 | 1,575313 |
| 2014-06-30 | 1,577730 |
| 2014-06-27 | 1,575093 |
| 2014-06-26 | 1,570603 |
| 2014-06-25 | 1,565977 |
| 2014-06-24 | 1,566140 |
| 2014-06-23 | 1,564484 |
| 2014-06-20 | 1,564045 |
| 2014-06-19 | 1,565436 |
| 2014-06-18 | 1,562995 |
| 2014-06-17 | 1,561877 |
| 2014-06-16 | 1,564663 |
| 2014-06-13 | 1,564336 |
| 2014-06-12 | 1,562659 |
| 2014-06-11 | 1,559973 |
| 2014-06-10 | 1,559821 |
| 2014-06-06 | 1,554313 |
| 2014-06-05 | 1,550006 |
| 2014-06-04 | 1,548209 |
| 2014-06-03 | 1,547528 |
| 2014-06-02 | 1,547802 |
| 2014-05-30 | 1,547202 |
| 2014-05-29 | 1,545127 |
| 2014-05-28 | 1,541203 |
| 2014-05-27 | 1,542058 |
| 2014-05-26 | 1,541401 |
| 2014-05-23 | 1,539126 |
| 2014-05-22 | 1,532286 |
| 2014-05-21 | 1,526180 |
| 2014-05-20 | 1,524122 |
| 2014-05-19 | 1,523503 |
| 2014-05-16 | 1,521067 |
| 2014-05-15 | 1,520344 |
| 2014-05-14 | 1,523570 |
| 2014-05-13 | 1,519639 |
| 2014-05-12 | 1,518558 |
| 2014-05-09 | 1,517214 |
| 2014-05-08 | 1,515326 |
| 2014-05-07 | 1,516361 |
| 2014-05-06 | 1,515974 |
| 2014-05-05 | 1,512159 |
| 2014-04-30 | 1,511435 |
| 2014-04-29 | 1,509569 |
| 2014-04-28 | 1,508801 |
| 2014-04-25 | 1,506905 |
| 2014-04-24 | 1,511605 |
| 2014-04-23 | 1,513344 |
| 2014-04-22 | 1,512280 |
| 2014-04-18 | 1,515863 |
| 2014-04-17 | 1,513481 |
| 2014-04-16 | 1,506317 |
| 2014-04-15 | 1,503859 |
| 2014-04-14 | 1,505641 |
| 2014-04-11 | 1,508158 |
| 2014-04-10 | 1,506423 |
| 2014-04-09 | 1,497668 |
| 2014-04-08 | 1,493401 |
| 2014-04-07 | 1,491941 |
| 2014-04-04 | 1,497658 |
| 2014-04-03 | 1,498242 |
| 2014-04-02 | 1,493730 |
| 2014-04-01 | 1,488972 |
| 2014-03-31 | 1,480968 |
| 2014-03-28 | 1,482918 |
| 2014-03-27 | 1,481985 |
| 2014-03-26 | 1,482408 |
| 2014-03-25 | 1,474511 |
| 2014-03-24 | 1,473829 |
| 2014-03-21 | 1,471040 |
| 2014-03-20 | 1,471855 |
| 2014-03-19 | 1,468823 |
| 2014-03-18 | 1,469356 |
| 2014-03-17 | 1,460239 |
| 2014-03-14 | 1,457993 |
| 2014-03-13 | 1,467778 |
| 2014-03-12 | 1,470215 |
| 2014-03-11 | 1,476350 |
| 2014-03-10 | 1,477113 |
| 2014-03-07 | 1,476675 |
| 2014-03-06 | 1,478574 |
| 2014-03-05 | 1,477571 |
| 2014-03-04 | 1,476515 |
| 2014-03-03 | 1,470578 |
| 2014-02-28 | 1,499867 |
| 2014-02-27 | 1,499103 |
| 2014-02-26 | 1,502035 |
| 2014-02-25 | 1,506116 |
| 2014-02-24 | 1,511690 |
| 2014-02-21 | 1,511807 |
| 2014-02-20 | 1,513060 |
| 2014-02-19 | 1,516044 |
| 2014-02-18 | 1,521081 |
| 2014-02-17 | 1,525862 |
| 2014-02-14 | 1,524553 |
| 2014-02-13 | 1,524214 |
| 2014-02-12 | 1,523412 |
| 2014-02-11 | 1,522893 |
| 2014-02-10 | 1,523531 |
| 2014-02-07 | 1,520892 |
| 2014-02-06 | 1,520430 |
| 2014-02-05 | 1,516775 |
| 2014-02-04 | 1,513889 |
| 2014-02-03 | 1,516628 |
| 2014-01-31 | 1,517633 |
| 2014-01-30 | 1,515104 |
| 2014-01-29 | 1,512915 |
| 2014-01-28 | 1,516874 |
| 2014-01-27 | 1,518653 |
| 2014-01-24 | 1,523959 |
| 2014-01-23 | 1,526943 |
| 2014-01-22 | 1,528012 |
| 2014-01-21 | 1,529302 |
| 2014-01-20 | 1,528579 |
| 2014-01-17 | 1,530282 |
| 2014-01-16 | 1,531207 |
| 2014-01-15 | 1,530956 |
| 2014-01-14 | 1,530668 |
| 2014-01-13 | 1,529580 |
| 2014-01-10 | 1,529958 |
| 2014-01-09 | 1,527017 |
| 2014-01-08 | 1,527194 |
| 2014-01-07 | 1,526762 |
| 2014-01-06 | 1,523154 |
| 2014-01-03 | 1,522989 |
| 2014-01-02 | 1,519424 |
| 2013-12-31 | 1,517455 |
| 2013-12-30 | 1,518038 |
| 2013-12-23 | 1,520476 |
| 2013-12-20 | 1,518813 |
| 2013-12-19 | 1,520085 |
| 2013-12-18 | 1,521120 |
| 2013-12-17 | 1,520971 |
| 2013-12-16 | 1,525630 |
| 2013-12-13 | 1,525222 |
| 2013-12-12 | 1,521046 |
| 2013-12-11 | 1,518317 |
| 2013-12-10 | 1,515173 |
| 2013-12-09 | 1,515415 |
| 2013-12-06 | 1,515362 |
| 2013-12-05 | 1,509309 |
| 2013-12-04 | 1,506756 |
| 2013-12-03 | 1,509140 |
| 2013-12-02 | 1,513862 |
| 2013-11-29 | 1,511243 |
| 2013-11-28 | 1,507086 |
| 2013-11-27 | 1,506149 |
| 2013-11-26 | 1,506021 |
| 2013-11-25 | 1,507511 |
| 2013-11-22 | 1,505207 |
| 2013-11-21 | 1,503132 |
| 2013-11-20 | 1,503482 |
| 2013-11-19 | 1,500378 |
| 2013-11-18 | 1,498432 |
| 2013-11-15 | 1,495766 |
| 2013-11-14 | 1,494539 |
| 2013-11-13 | 1,493949 |
| 2013-11-12 | 1,497635 |
| 2013-11-11 | 1,494357 |
| 2013-11-08 | 1,496068 |
| 2013-11-07 | 1,497057 |
| 2013-11-06 | 1,492554 |
| 2013-11-05 | 1,492048 |
| 2013-11-04 | 1,488531 |
| 2013-10-31 | 1,486446 |
| 2013-10-30 | 1,479830 |
| 2013-10-29 | 1,478250 |
| 2013-10-28 | 1,477395 |
| 2013-10-25 | 1,477438 |
| 2013-10-24 | 1,477423 |
| 2013-10-22 | 1,478155 |
| 2013-10-21 | 1,477035 |
| 2013-10-18 | 1,478327 |
| 2013-10-17 | 1,478334 |
| 2013-10-16 | 1,479246 |
| 2013-10-15 | 1,478876 |
| 2013-10-14 | 1,475544 |
| 2013-10-11 | 1,475785 |
| 2013-10-10 | 1,476080 |
| 2013-10-09 | 1,475331 |
| 2013-10-08 | 1,475245 |
| 2013-10-07 | 1,474926 |
| 2013-10-04 | 1,474938 |
| 2013-10-03 | 1,473963 |
| 2013-10-02 | 1,476051 |
| 2013-10-01 | 1,474590 |
| 2013-09-30 | 1,475413 |
| 2013-09-27 | 1,472866 |
| 2013-09-26 | 1,473300 |
| 2013-09-25 | 1,474269 |
| 2013-09-24 | 1,468403 |
| 2013-09-23 | 1,468119 |
| 2013-09-20 | 1,467412 |
| 2013-09-19 | 1,467966 |
| 2013-09-18 | 1,465519 |
| 2013-09-17 | 1,465612 |
| 2013-09-16 | 1,465635 |
| 2013-09-13 | 1,461181 |
| 2013-09-12 | 1,459389 |
| 2013-09-11 | 1,455592 |
| 2013-09-10 | 1,450210 |
| 2013-09-09 | 1,449590 |
| 2013-09-06 | 1,447949 |
| 2013-09-05 | 1,447744 |
| 2013-09-04 | 1,445366 |
| 2013-09-03 | 1,445344 |
| 2013-09-02 | 1,445230 |
| 2013-08-30 | 1,442853 |
| 2013-08-29 | 1,443083 |
| 2013-08-28 | 1,441974 |
| 2013-08-27 | 1,441972 |
| 2013-08-26 | 1,444351 |
| 2013-08-23 | 1,444191 |
| 2013-08-22 | 1,446106 |
| 2013-08-21 | 1,446346 |
| 2013-08-16 | 1,447938 |
| 2013-08-15 | 1,447929 |
| 2013-08-14 | 1,448738 |
| 2013-08-13 | 1,449405 |
| 2013-08-12 | 1,447229 |
| 2013-08-09 | 1,445634 |
| 2013-08-08 | 1,443774 |
| 2013-08-07 | 1,442479 |
| 2013-08-06 | 1,441863 |
| 2013-08-05 | 1,443112 |
| 2013-08-02 | 1,441507 |
| 2013-08-01 | 1,439655 |
| 2013-07-31 | 1,437998 |
| 2013-07-30 | 1,436910 |
| 2013-07-29 | 1,436870 |
| 2013-07-26 | 1,438934 |
| 2013-07-25 | 1,439729 |
| 2013-07-24 | 1,439981 |
| 2013-07-23 | 1,440022 |
| 2013-07-22 | 1,438590 |
| 2013-07-19 | 1,437806 |
| 2013-07-18 | 1,438701 |
| 2013-07-17 | 1,439645 |
| 2013-07-16 | 1,437939 |
| 2013-07-15 | 1,434990 |
| 2013-07-12 | 1,433836 |
| 2013-07-11 | 1,432800 |
| 2013-07-10 | 1,431293 |
| 2013-07-09 | 1,430177 |
| 2013-07-08 | 1,428053 |
| 2013-07-05 | 1,423649 |
| 2013-07-04 | 1,421785 |
| 2013-07-03 | 1,420102 |
| 2013-07-02 | 1,420384 |
| 2013-07-01 | 1,420397 |
| 2013-06-28 | 1,417674 |
| 2013-06-27 | 1,416957 |
| 2013-06-26 | 1,415085 |
| 2013-06-25 | 1,413714 |
| 2013-06-24 | 1,413003 |
| 2013-06-21 | 1,419817 |
| 2013-06-20 | 1,423754 |
| 2013-06-19 | 1,428510 |
| 2013-06-18 | 1,429107 |
| 2013-06-17 | 1,429850 |
| 2013-06-14 | 1,427841 |
| 2013-06-13 | 1,426220 |
| 2013-06-12 | 1,427846 |
| 2013-06-11 | 1,427980 |
| 2013-06-10 | 1,429727 |
| 2013-06-07 | 1,428647 |
| 2013-06-06 | 1,429597 |
| 2013-06-05 | 1,429593 |
| 2013-06-04 | 1,431616 |
| 2013-06-03 | 1,431339 |
| 2013-05-31 | 1,429759 |
| 2013-05-30 | 1,429989 |
| 2013-05-29 | 1,431751 |
| 2013-05-28 | 1,433257 |
| 2013-05-27 | 1,428148 |
| 2013-05-24 | 1,427400 |
| 2013-05-23 | 1,428421 |
| 2013-05-22 | 1,430249 |
| 2013-05-21 | 1,427539 |
| 2013-05-17 | 1,425605 |
| 2013-05-16 | 1,423938 |
| 2013-05-15 | 1,422534 |
| 2013-05-14 | 1,424601 |
| 2013-05-13 | 1,427508 |
| 2013-05-10 | 1,426817 |
| 2013-05-09 | 1,427275 |
| 2013-05-08 | 1,424891 |
| 2013-05-07 | 1,427217 |
| 2013-05-06 | 1,422642 |
| 2013-05-03 | 1,421589 |
| 2013-05-02 | 1,420763 |
| 2013-04-30 | 1,423792 |
| 2013-04-29 | 1,420788 |
| 2013-04-26 | 1,420414 |
| 2013-04-25 | 1,420477 |
| 2013-04-24 | 1,414649 |
| 2013-04-23 | 1,410319 |
| 2013-04-22 | 1,408988 |
| 2013-04-19 | 1,410696 |
| 2013-04-18 | 1,409392 |
| 2013-04-17 | 1,409182 |
| 2013-04-16 | 1,410832 |
| 2013-04-15 | 1,411420 |
| 2013-04-12 | 1,416041 |
| 2013-04-11 | 1,418144 |
| 2013-04-10 | 1,419245 |
| 2013-04-09 | 1,417913 |
| 2013-04-08 | 1,415441 |
| 2013-04-05 | 1,416373 |
| 2013-04-04 | 1,417383 |
| 2013-04-03 | 1,414261 |
| 2013-04-02 | 1,415913 |
| 2013-03-28 | 1,413879 |
| 2013-03-27 | 1,413904 |
| 2013-03-26 | 1,416993 |
| 2013-03-25 | 1,419330 |
| 2013-03-22 | 1,420545 |
| 2013-03-21 | 1,420338 |
| 2013-03-20 | 1,420990 |
| 2013-03-19 | 1,419862 |
| 2013-03-18 | 1,420138 |
| 2013-03-14 | 1,425267 |
| 2013-03-13 | 1,424789 |
| 2013-03-12 | 1,426097 |
| 2013-03-11 | 1,424236 |
| 2013-03-08 | 1,418328 |
| 2013-03-07 | 1,419332 |
| 2013-03-06 | 1,422086 |
| 2013-03-05 | 1,419020 |
| 2013-03-04 | 1,414421 |
| 2013-03-01 | 1,415540 |
| 2013-02-28 | 1,415571 |
| 2013-02-27 | 1,412814 |
| 2013-02-26 | 1,409944 |
| 2013-02-25 | 1,412047 |
| 2013-02-22 | 1,409972 |
| 2013-02-21 | 1,406303 |
| 2013-02-20 | 1,407442 |
| 2013-02-19 | 1,409394 |
| 2013-02-18 | 1,409861 |
| 2013-02-15 | 1,405600 |
| 2013-02-14 | 1,404083 |
| 2013-02-13 | 1,403815 |
| 2013-02-12 | 1,403123 |
| 2013-02-11 | 1,402292 |
| 2013-02-08 | 1,400297 |
| 2013-02-07 | 1,401074 |
| 2013-02-06 | 1,401373 |
| 2013-02-05 | 1,400780 |
| 2013-02-04 | 1,398977 |
| 2013-02-01 | 1,397408 |
| 2013-01-31 | 1,396184 |
| 2013-01-30 | 1,397758 |
| 2013-01-29 | 1,398739 |
| 2013-01-28 | 1,399125 |
| 2013-01-25 | 1,395777 |
| 2013-01-24 | 1,388686 |
| 2013-01-23 | 1,390622 |
| 2013-01-22 | 1,388674 |
| 2013-01-21 | 1,388859 |
| 2013-01-18 | 1,389682 |
| 2013-01-17 | 1,386454 |
| 2013-01-16 | 1,386768 |
| 2013-01-15 | 1,382973 |
| 2013-01-14 | 1,386915 |
| 2013-01-11 | 1,385770 |
| 2013-01-10 | 1,380765 |
| 2013-01-09 | 1,383800 |
| 2013-01-08 | 1,382907 |
| 2013-01-07 | 1,378868 |
| 2013-01-04 | 1,378183 |
| 2013-01-03 | 1,374213 |
| 2013-01-02 | 1,372565 |
| 2012-12-28 | 1,368059 |
| 2012-12-27 | 1,369059 |
| 2012-12-21 | 1,351034 |
| 2012-12-20 | 1,346126 |
| 2012-12-19 | 1,346983 |
| 2012-12-18 | 1,346957 |
| 2012-12-17 | 1,337252 |
| 2012-12-14 | 1,340734 |
| 2012-12-13 | 1,337352 |
| 2012-12-12 | 1,336491 |
| 2012-12-11 | 1,333980 |
| 2012-12-10 | 1,333236 |
| 2012-12-07 | 1,335657 |
| 2012-12-06 | 1,332964 |
| 2012-12-05 | 1,329870 |
| 2012-12-04 | 1,330869 |
| 2012-12-03 | 1,333590 |
| 2012-11-30 | 1,331657 |
| 2012-11-29 | 1,329296 |
| 2012-11-28 | 1,328994 |
| 2012-11-27 | 1,329253 |
| 2012-11-26 | 1,331435 |
| 2012-11-23 | 1,331161 |
| 2012-11-22 | 1,332282 |
| 2012-11-21 | 1,333585 |
| 2012-11-20 | 1,333114 |
| 2012-11-19 | 1,336005 |
| 2012-11-16 | 1,334776 |
| 2012-11-15 | 1,338942 |
| 2012-11-14 | 1,339027 |
| 2012-11-13 | 1,339226 |
| 2012-11-12 | 1,339380 |
| 2012-11-09 | 1,337094 |
| 2012-11-08 | 1,339095 |
| 2012-11-07 | 1,338603 |
| 2012-11-06 | 1,344289 |
| 2012-11-05 | 1,340160 |
| 2012-10-31 | 1,337783 |
| 2012-10-30 | 1,337412 |
| 2012-10-29 | 1,335130 |
| 2012-10-26 | 1,333622 |
| 2012-10-25 | 1,333003 |
| 2012-10-24 | 1,336460 |
| 2012-10-19 | 1,332065 |
| 2012-10-18 | 1,330186 |
| 2012-10-17 | 1,333358 |
| 2012-10-16 | 1,333398 |
| 2012-10-15 | 1,326797 |
| 2012-10-12 | 1,329345 |
| 2012-10-11 | 1,332157 |
| 2012-10-10 | 1,332006 |
| 2012-10-09 | 1,333990 |
| 2012-10-08 | 1,336790 |
| 2012-10-05 | 1,336706 |
| 2012-10-04 | 1,338247 |
| 2012-10-03 | 1,336607 |
| 2012-10-02 | 1,330368 |
| 2012-10-01 | 1,330042 |
| 2012-09-28 | 1,325888 |
| 2012-09-27 | 1,328427 |
| 2012-09-26 | 1,325272 |
| 2012-09-25 | 1,328282 |
| 2012-09-24 | 1,325421 |
| 2012-09-21 | 1,325507 |
| 2012-09-20 | 1,325042 |
| 2012-09-19 | 1,327846 |
| 2012-09-18 | 1,325627 |
| 2012-09-17 | 1,324692 |
| 2012-09-14 | 1,323017 |
| 2012-09-13 | 1,313081 |
| 2012-09-12 | 1,314232 |
| 2012-09-11 | 1,315610 |
| 2012-09-10 | 1,312601 |
| 2012-09-07 | 1,314259 |
| 2012-09-06 | 1,301266 |
| 2012-09-05 | 1,296766 |
| 2012-09-04 | 1,294833 |
| 2012-09-03 | 1,296068 |
| 2012-08-31 | 1,290396 |
| 2012-08-30 | 1,288622 |
| 2012-08-29 | 1,288046 |
| 2012-08-28 | 1,282356 |
| 2012-08-27 | 1,278721 |
| 2012-08-24 | 1,279243 |
| 2012-08-23 | 1,276682 |
| 2012-08-22 | 1,277993 |
| 2012-08-21 | 1,278494 |
| 2012-08-17 | 1,281153 |
| 2012-08-16 | 1,284288 |
| 2012-08-15 | 1,282128 |
| 2012-08-14 | 1,279479 |
| 2012-08-13 | 1,278086 |
| 2012-08-10 | 1,275526 |
| 2012-08-09 | 1,276315 |
| 2012-08-08 | 1,274902 |
| 2012-08-07 | 1,270460 |
| 2012-08-06 | 1,268151 |
| 2012-08-03 | 1,262300 |
| 2012-08-02 | 1,256812 |
| 2012-08-01 | 1,258412 |
| 2012-07-31 | 1,254102 |
| 2012-07-30 | 1,255790 |
| 2012-07-27 | 1,252913 |
| 2012-07-26 | 1,250292 |
| 2012-07-25 | 1,247773 |
| 2012-07-24 | 1,246116 |
| 2012-07-23 | 1,246764 |
| 2012-07-20 | 1,257124 |
| 2012-07-19 | 1,258076 |
| 2012-07-18 | 1,255647 |
| 2012-07-17 | 1,255836 |
| 2012-07-16 | 1,253705 |
| 2012-07-13 | 1,250581 |
| 2012-07-12 | 1,243981 |
| 2012-07-11 | 1,244586 |
| 2012-07-10 | 1,245350 |
| 2012-07-09 | 1,243341 |
| 2012-07-06 | 1,240923 |
| 2012-07-05 | 1,243797 |
| 2012-07-04 | 1,243585 |
| 2012-07-03 | 1,242040 |
| 2012-07-02 | 1,233685 |
| 2012-06-29 | 1,230913 |
| 2012-06-28 | 1,214427 |
| 2012-06-27 | 1,214354 |
| 2012-06-26 | 1,210544 |
| 2012-06-25 | 1,210686 |
| 2012-06-22 | 1,220025 |
| 2012-06-21 | 1,224158 |
| 2012-06-20 | 1,228692 |
| 2012-06-19 | 1,231725 |
| 2012-06-18 | 1,229351 |
| 2012-06-15 | 1,224708 |
| 2012-06-14 | 1,214769 |
| 2012-06-13 | 1,216484 |
| 2012-06-12 | 1,214857 |
| 2012-06-11 | 1,217759 |
| 2012-06-08 | 1,220227 |
| 2012-06-07 | 1,218506 |
| 2012-06-06 | 1,216050 |
| 2012-06-05 | 1,200499 |
| 2012-06-04 | 1,199881 |
| 2012-06-01 | 1,194638 |
| 2012-05-31 | 1,202092 |
| 2012-05-30 | 1,208591 |
| 2012-05-29 | 1,229885 |
| 2012-05-25 | 1,219361 |
| 2012-05-24 | 1,218823 |
| 2012-05-23 | 1,221375 |
| 2012-05-22 | 1,229190 |
| 2012-05-21 | 1,223083 |
| 2012-05-18 | 1,219387 |
| 2012-05-17 | 1,223545 |
| 2012-05-16 | 1,231443 |
| 2012-05-15 | 1,237783 |
| 2012-05-14 | 1,245689 |
| 2012-05-11 | 1,257714 |
| 2012-05-10 | 1,260529 |
| 2012-05-09 | 1,251500 |
| 2012-05-08 | 1,255150 |
| 2012-05-07 | 1,256632 |
| 2012-05-04 | 1,251023 |
| 2012-05-03 | 1,258959 |
| 2012-05-02 | 1,257456 |
| 2012-04-27 | 1,261291 |
| 2012-04-25 | 1,265374 |
| 2012-04-24 | 1,264735 |
| 2012-04-23 | 1,258911 |
| 2012-04-20 | 1,266087 |
| 2012-04-19 | 1,265063 |
| 2012-04-18 | 1,265431 |
| 2012-04-17 | 1,270616 |
| 2012-04-16 | 1,269677 |
| 2012-04-13 | 1,267351 |
| 2012-04-12 | 1,267049 |
| 2012-04-11 | 1,268017 |
| 2012-04-10 | 1,266772 |
| 2012-04-05 | 1,276771 |
| 2012-04-04 | 1,272378 |
| 2012-04-03 | 1,275006 |
| 2012-04-02 | 1,274768 |
| 2012-03-30 | 1,277615 |
| 2012-03-29 | 1,278383 |
| 2012-03-28 | 1,279203 |
| 2012-03-27 | 1,282124 |
| 2012-03-26 | 1,290368 |
| 2012-03-23 | 1,291098 |
| 2012-03-22 | 1,291298 |
| 2012-03-21 | 1,288630 |
| 2012-03-20 | 1,289043 |
| 2012-03-19 | 1,290415 |
| 2012-03-14 | 1,286868 |
| 2012-03-13 | 1,278871 |
| 2012-03-12 | 1,278642 |
| 2012-03-09 | 1,281622 |
| 2012-03-08 | 1,281816 |
| 2012-03-07 | 1,280253 |
| 2012-03-06 | 1,278903 |
| 2012-03-05 | 1,287812 |
| 2012-03-02 | 1,280446 |
| 2012-03-01 | 1,276405 |
| 2012-02-29 | 1,280520 |
| 2012-02-28 | 1,275473 |
| 2012-02-27 | 1,279799 |
| 2012-02-24 | 1,276355 |
| 2012-02-23 | 1,271083 |
| 2012-02-22 | 1,269362 |
| 2012-02-21 | 1,272064 |
| 2012-02-20 | 1,277113 |
| 2012-02-17 | 1,272303 |
| 2012-02-16 | 1,273706 |
| 2012-02-15 | 1,270232 |
| 2012-02-14 | 1,269210 |
| 2012-02-13 | 1,270022 |
| 2012-02-10 | 1,265823 |
| 2012-02-09 | 1,270275 |
| 2012-02-08 | 1,268642 |
| 2012-02-07 | 1,268346 |
| 2012-02-06 | 1,270006 |
| 2012-02-03 | 1,263608 |
| 2012-02-02 | 1,259832 |
| 2012-02-01 | 1,256580 |
| 2012-01-31 | 1,247952 |
| 2012-01-30 | 1,243120 |
| 2012-01-27 | 1,242437 |
| 2012-01-26 | 1,231738 |
| 2012-01-25 | 1,231851 |
| 2012-01-24 | 1,232114 |
| 2012-01-23 | 1,238647 |
| 2012-01-20 | 1,234751 |
| 2012-01-19 | 1,227923 |
| 2012-01-18 | 1,236225 |
| 2012-01-17 | 1,242557 |
| 2012-01-16 | 1,236477 |
| 2012-01-13 | 1,230033 |
| 2012-01-12 | 1,232312 |
| 2012-01-11 | 1,227694 |
| 2012-01-10 | 1,234404 |
| 2012-01-09 | 1,231700 |
| 2012-01-06 | 1,226757 |
| 2012-01-05 | 1,233120 |
| 2012-01-04 | 1,239413 |
| 2012-01-03 | 1,241117 |
| 2012-01-02 | 1,239806 |
| 2011-12-30 | 1,232783 |
| 2011-12-29 | 1,233875 |
| 2011-12-28 | 1,225967 |
| 2011-12-27 | 1,225312 |
| 2011-12-23 | 1,226444 |
| 2011-12-22 | 1,236436 |
| 2011-12-21 | 1,229365 |
| 2011-12-20 | 1,230142 |
| 2011-12-19 | 1,227892 |
| 2011-12-16 | 1,221039 |
| 2011-12-15 | 1,231077 |
| 2011-12-14 | 1,222465 |
| 2011-12-13 | 1,232587 |
| 2011-12-12 | 1,234678 |
| 2011-12-09 | 1,246788 |
| 2011-12-08 | 1,238624 |
| 2011-12-07 | 1,243622 |
| 2011-12-06 | 1,248700 |
| 2011-12-05 | 1,259829 |
| 2011-12-02 | 1,253586 |
| 2011-12-01 | 1,243290 |
| 2011-11-30 | 1,262779 |
| 2011-11-29 | 1,241536 |
| 2011-11-28 | 1,240110 |
| 2011-11-25 | 1,243789 |
| 2011-11-24 | 1,240645 |
| 2011-11-23 | 1,239712 |
| 2011-11-22 | 1,243503 |
| 2011-11-21 | 1,246163 |
| 2011-11-18 | 1,265431 |
| 2011-11-17 | 1,280420 |
| 2011-11-16 | 1,278929 |
| 2011-11-15 | 1,288558 |
| 2011-11-14 | 1,287893 |
| 2011-11-11 | 1,289200 |
| 2011-11-10 | 1,269516 |
| 2011-11-09 | 1,274266 |
| 2011-11-08 | 1,284808 |
| 2011-11-07 | 1,280736 |
| 2011-11-04 | 1,268098 |
| 2011-11-03 | 1,273073 |
| 2011-11-02 | 1,270787 |
| 2011-10-28 | 1,284752 |
| 2011-10-27 | 1,293743 |
| 2011-10-26 | 1,268742 |
| 2011-10-25 | 1,266946 |
| 2011-10-24 | 1,270584 |
| 2011-10-21 | 1,265927 |
| 2011-10-20 | 1,251238 |
| 2011-10-19 | 1,257109 |
| 2011-10-18 | 1,254755 |
| 2011-10-17 | 1,245307 |
| 2011-10-14 | 1,250734 |
| 2011-10-13 | 1,238810 |
| 2011-10-12 | 1,242715 |
| 2011-10-11 | 1,238073 |
| 2011-10-10 | 1,235085 |
| 2011-10-07 | 1,235452 |
| 2011-10-06 | 1,220594 |
| 2011-10-05 | 1,209248 |
| 2011-10-04 | 1,199045 |
| 2011-10-03 | 1,218208 |
| 2011-09-30 | 1,224926 |
| 2011-09-29 | 1,232635 |
| 2011-09-28 | 1,224673 |
| 2011-09-27 | 1,238301 |
| 2011-09-26 | 1,216821 |
| 2011-09-23 | 1,215253 |
| 2011-09-22 | 1,235120 |
| 2011-09-21 | 1,266870 |
| 2011-09-20 | 1,278352 |
| 2011-09-19 | 1,268383 |
| 2011-09-16 | 1,276829 |
| 2011-09-15 | 1,278703 |
| 2011-09-14 | 1,269188 |
| 2011-09-13 | 1,270515 |
| 2011-09-12 | 1,261002 |
| 2011-09-09 | 1,272590 |
| 2011-09-08 | 1,279942 |
| 2011-09-07 | 1,280146 |
| 2011-09-06 | 1,257965 |
| 2011-09-05 | 1,273978 |
| 2011-09-02 | 1,279737 |
| 2011-09-01 | 1,282570 |
| 2011-08-31 | 1,278385 |
| 2011-08-30 | 1,274980 |
| 2011-08-29 | 1,275069 |
| 2011-08-26 | 1,257862 |
| 2011-08-25 | 1,260259 |
| 2011-08-24 | 1,267618 |
| 2011-08-23 | 1,260202 |
| 2011-08-22 | 1,268312 |
| 2011-08-19 | 1,267938 |
| 2011-08-18 | 1,268654 |
| 2011-08-17 | 1,303592 |
| 2011-08-16 | 1,303148 |
| 2011-08-15 | 1,306557 |
| 2011-08-12 | 1,294316 |
| 2011-08-11 | 1,269161 |
| 2011-08-10 | 1,257884 |
| 2011-08-09 | 1,291210 |
| 2011-08-08 | 1,315209 |
| 2011-08-05 | 1,359343 |
| 2011-08-04 | 1,388068 |
| 2011-08-03 | 1,410947 |
| 2011-08-02 | 1,424833 |
| 2011-08-01 | 1,426160 |
| 2011-07-29 | 1,432294 |
| 2011-07-28 | 1,429327 |
| 2011-07-27 | 1,427474 |
| 2011-07-26 | 1,429887 |
| 2011-07-25 | 1,432309 |
| 2011-07-22 | 1,426050 |
| 2011-07-21 | 1,429680 |
| 2011-07-20 | 1,433363 |
| 2011-07-19 | 1,423642 |
| 2011-07-18 | 1,429635 |
| 2011-07-15 | 1,433133 |
| 2011-07-14 | 1,427453 |
| 2011-07-13 | 1,435926 |
| 2011-07-12 | 1,436733 |
| 2011-07-11 | 1,434792 |
| 2011-07-08 | 1,435582 |
| 2011-07-07 | 1,443052 |
| 2011-07-06 | 1,428308 |
| 2011-07-05 | 1,423013 |
| 2011-07-04 | 1,421663 |
| 2011-07-01 | 1,420260 |
| 2011-06-30 | 1,414788 |
| 2011-06-29 | 1,419248 |
| 2011-06-28 | 1,418188 |
| 2011-06-27 | 1,417206 |
| 2011-06-24 | 1,416118 |
| 2011-06-23 | 1,412369 |
| 2011-06-22 | 1,420312 |
| 2011-06-21 | 1,423682 |
| 2011-06-20 | 1,424692 |
| 2011-06-17 | 1,430846 |
| 2011-06-16 | 1,433351 |
| 2011-06-15 | 1,429004 |
| 2011-06-14 | 1,429723 |
| 2011-06-10 | 1,428068 |
| 2011-06-09 | 1,432387 |
| 2011-06-08 | 1,429958 |
| 2011-06-07 | 1,436028 |
| 2011-06-06 | 1,434612 |
| 2011-06-03 | 1,435552 |
| 2011-06-02 | 1,440170 |
| 2011-06-01 | 1,439614 |
| 2011-05-31 | 1,446089 |
| 2011-05-30 | 1,443606 |
| 2011-05-27 | 1,448018 |
| 2011-05-26 | 1,447858 |
| 2011-05-25 | 1,449012 |
| 2011-05-24 | 1,448415 |
| 2011-05-23 | 1,442447 |
| 2011-05-20 | 1,441489 |
| 2011-05-19 | 1,449186 |
| 2011-05-18 | 1,450417 |
| 2011-05-17 | 1,458050 |
| 2011-05-16 | 1,465186 |
| 2011-05-13 | 1,461016 |
| 2011-05-12 | 1,461859 |
| 2011-05-11 | 1,455850 |
| 2011-05-10 | 1,457873 |
| 2011-05-09 | 1,449327 |
| 2011-05-06 | 1,451251 |
| 2011-05-05 | 1,436136 |
| 2011-05-04 | 1,440936 |
| 2011-05-03 | 1,448102 |
| 2011-05-02 | 1,454344 |
| 2011-04-29 | 1,455407 |
| 2011-04-28 | 1,457006 |
| 2011-04-27 | 1,460545 |
| 2011-04-26 | 1,469688 |
| 2011-04-22 | 1,468322 |
| 2011-04-21 | 1,462189 |
| 2011-04-20 | 1,462053 |
| 2011-04-19 | 1,466964 |
| 2011-04-18 | 1,457700 |
| 2011-04-15 | 1,475766 |
| 2011-04-14 | 1,471904 |
| 2011-04-13 | 1,480351 |
| 2011-04-12 | 1,472414 |
| 2011-04-11 | 1,479755 |
| 2011-04-08 | 1,487954 |
| 2011-04-07 | 1,489598 |
| 2011-04-06 | 1,490326 |
| 2011-04-05 | 1,490400 |
| 2011-04-04 | 1,492507 |
| 2011-04-01 | 1,490339 |
| 2011-03-31 | 1,475514 |
| 2011-03-30 | 1,491896 |
| 2011-03-29 | 1,481249 |
| 2011-03-28 | 1,483037 |
| 2011-03-25 | 1,480043 |
| 2011-03-24 | 1,478896 |
| 2011-03-23 | 1,470092 |
| 2011-03-22 | 1,468481 |
| 2011-03-21 | 1,471231 |
| 2011-03-18 | 1,468909 |
| 2011-03-17 | 1,465949 |
| 2011-03-16 | 1,459480 |
| 2011-03-11 | 1,475425 |
| 2011-03-10 | 1,472168 |
| 2011-03-09 | 1,484249 |
| 2011-03-08 | 1,472657 |
| 2011-03-07 | 1,474371 |
| 2011-03-04 | 1,477379 |
| 2011-03-03 | 1,475732 |
| 2011-03-02 | 1,473707 |
| 2011-03-01 | 1,474790 |
| 2011-02-28 | 1,493708 |
| 2011-02-25 | 1,486300 |
| 2011-02-24 | 1,485189 |
| 2011-02-23 | 1,487322 |
| 2011-02-22 | 1,497366 |
| 2011-02-21 | 1,497274 |
| 2011-02-18 | 1,497702 |
| 2011-02-17 | 1,493849 |
| 2011-02-16 | 1,499004 |
| 2011-02-15 | 1,492485 |
| 2011-02-14 | 1,499706 |
| 2011-02-11 | 1,499362 |
| 2011-02-10 | 1,491472 |
| 2011-02-09 | 1,500616 |
| 2011-02-08 | 1,497471 |
| 2011-02-07 | 1,500021 |
| 2011-02-04 | 1,499406 |
| 2011-02-03 | 1,492630 |
| 2011-02-02 | 1,495175 |
| 2011-02-01 | 1,496103 |
| 2011-01-31 | 1,489089 |
| 2011-01-28 | 1,490145 |
| 2011-01-27 | 1,504874 |
| 2011-01-26 | 1,504806 |
| 2011-01-25 | 1,505816 |
| 2011-01-24 | 1,500180 |
| 2011-01-21 | 1,500574 |
| 2011-01-20 | 1,490521 |
| 2011-01-19 | 1,502213 |
| 2011-01-18 | 1,501567 |
| 2011-01-17 | 1,513466 |
| 2011-01-14 | 1,503095 |
| 2011-01-13 | 1,508287 |
| 2011-01-12 | 1,511363 |
| 2011-01-11 | 1,516046 |
| 2011-01-10 | 1,510936 |
| 2011-01-07 | 1,509796 |
| 2011-01-06 | 1,508251 |
| 2011-01-05 | 1,500337 |
| 2011-01-04 | 1,499635 |
| 2011-01-03 | 1,500670 |
| 2010-12-31 | 1,492425 |
| 2010-12-30 | 1,493871 |
| 2010-12-29 | 1,488251 |
| 2010-12-28 | 1,486569 |
| 2010-12-27 | 1,489610 |
| 2010-12-23 | 1,487627 |
| 2010-12-22 | 1,488228 |
| 2010-12-21 | 1,485542 |
| 2010-12-20 | 1,477678 |
| 2010-12-17 | 1,478582 |
| 2010-12-16 | 1,479128 |
| 2010-12-15 | 1,480566 |
| 2010-12-14 | 1,479146 |
| 2010-12-13 | 1,483298 |
| 2010-12-10 | 1,488845 |
| 2010-12-09 | 1,489777 |
| 2010-12-08 | 1,487394 |
| 2010-12-07 | 1,485103 |
| 2010-12-06 | 1,483221 |
| 2010-12-03 | 1,481025 |
| 2010-12-02 | 1,477889 |
| 2010-12-01 | 1,475347 |
| 2010-11-30 | 1,473827 |
| 2010-11-29 | 1,463105 |
| 2010-11-26 | 1,466929 |
| 2010-11-25 | 1,465230 |
| 2010-11-24 | 1,464215 |
| 2010-11-23 | 1,458985 |
| 2010-11-22 | 1,463682 |
| 2010-11-19 | 1,471515 |
| 2010-11-18 | 1,473914 |
| 2010-11-17 | 1,472685 |
| 2010-11-16 | 1,474261 |
| 2010-11-15 | 1,475423 |
| 2010-11-12 | 1,472247 |
| 2010-11-11 | 1,473606 |
| 2010-11-10 | 1,472062 |
| 2010-11-09 | 1,481888 |
| 2010-11-08 | 1,477741 |
| 2010-11-05 | 1,477986 |
| 2010-11-04 | 1,470385 |
| 2010-11-03 | 1,465111 |
| 2010-11-02 | 1,462584 |
| 2010-10-29 | 1,467796 |
| 2010-10-28 | 1,471557 |
| 2010-10-27 | 1,469924 |
| 2010-10-26 | 1,468726 |
| 2010-10-25 | 1,470652 |
| 2010-10-22 | 1,472194 |
| 2010-10-21 | 1,479149 |
| 2010-10-20 | 1,484772 |
| 2010-10-19 | 1,487871 |
| 2010-10-18 | 1,490110 |
| 2010-10-15 | 1,479631 |
| 2010-10-14 | 1,475783 |
| 2010-10-13 | 1,477348 |
| 2010-10-12 | 1,473509 |
| 2010-10-11 | 1,475427 |
| 2010-10-08 | 1,465595 |
| 2010-10-07 | 1,458466 |
| 2010-10-06 | 1,459347 |
| 2010-10-05 | 1,461201 |
| 2010-10-04 | 1,457683 |
| 2010-10-01 | 1,464516 |
| 2010-09-30 | 1,466995 |
| 2010-09-29 | 1,457326 |
| 2010-09-28 | 1,458024 |
| 2010-09-27 | 1,455790 |
| 2010-09-24 | 1,455312 |
| 2010-09-23 | 1,446772 |
| 2010-09-22 | 1,443179 |
| 2010-09-21 | 1,442938 |
| 2010-09-20 | 1,438672 |
| 2010-09-17 | 1,439155 |
| 2010-09-16 | 1,432024 |
| 2010-09-15 | 1,431161 |
| 2010-09-14 | 1,436038 |
| 2010-09-13 | 1,436668 |
| 2010-09-10 | 1,428740 |
| 2010-09-09 | 1,436025 |
| 2010-09-08 | 1,435637 |
| 2010-09-07 | 1,424132 |
| 2010-09-06 | 1,426027 |
| 2010-09-03 | 1,418294 |
| 2010-09-02 | 1,407881 |
| 2010-09-01 | 1,408380 |
| 2010-08-31 | 1,395109 |
| 2010-08-30 | 1,387060 |
| 2010-08-27 | 1,385302 |
| 2010-08-26 | 1,385090 |
| 2010-08-25 | 1,377586 |
| 2010-08-24 | 1,388817 |
| 2010-08-23 | 1,396378 |
| 2010-08-19 | 1,392618 |
| 2010-08-18 | 1,397015 |
| 2010-08-17 | 1,402084 |
| 2010-08-16 | 1,400050 |
| 2010-08-13 | 1,389751 |
| 2010-08-12 | 1,395094 |
| 2010-08-11 | 1,392062 |
| 2010-08-10 | 1,395188 |
| 2010-08-09 | 1,405356 |
| 2010-08-06 | 1,411068 |
| 2010-08-05 | 1,415698 |
| 2010-08-04 | 1,418646 |
| 2010-08-03 | 1,412103 |
| 2010-08-02 | 1,413984 |
| 2010-07-30 | 1,403722 |
| 2010-07-29 | 1,406801 |
| 2010-07-28 | 1,392307 |
| 2010-07-27 | 1,399844 |
| 2010-07-26 | 1,396730 |
| 2010-07-23 | 1,381979 |
| 2010-07-22 | 1,388571 |
| 2010-07-21 | 1,386381 |
| 2010-07-20 | 1,382834 |
| 2010-07-19 | 1,384148 |
| 2010-07-16 | 1,375556 |
| 2010-07-15 | 1,378383 |
| 2010-07-14 | 1,374245 |
| 2010-07-13 | 1,376066 |
| 2010-07-12 | 1,368537 |
| 2010-07-09 | 1,368661 |
| 2010-07-08 | 1,368788 |
| 2010-07-07 | 1,365377 |
| 2010-07-06 | 1,363173 |
| 2010-07-05 | 1,351076 |
| 2010-07-02 | 1,354918 |
| 2010-07-01 | 1,354981 |
| 2010-06-30 | 1,363234 |
| 2010-06-29 | 1,362714 |
| 2010-06-28 | 1,368859 |
| 2010-06-25 | 1,376933 |
| 2010-06-24 | 1,377658 |
| 2010-06-23 | 1,378678 |
| 2010-06-22 | 1,383188 |
| 2010-06-21 | 1,384311 |
| 2010-06-18 | 1,375077 |
| 2010-06-17 | 1,373635 |
| 2010-06-16 | 1,372607 |
| 2010-06-15 | 1,377607 |
| 2010-06-14 | 1,375219 |
| 2010-06-11 | 1,366682 |
| 2010-06-10 | 1,367059 |
| 2010-06-09 | 1,365172 |
| 2010-06-08 | 1,355117 |
| 2010-06-07 | 1,364203 |
| 2010-06-04 | 1,360714 |
| 2010-06-03 | 1,365480 |
| 2010-06-02 | 1,367304 |
| 2010-06-01 | 1,367328 |
| 2010-05-31 | 1,370402 |
| 2010-05-28 | 1,370529 |
| 2010-05-27 | 1,373995 |
| 2010-05-26 | 1,363315 |
| 2010-05-25 | 1,347788 |
| 2010-05-21 | 1,371914 |
| 2010-05-20 | 1,375768 |
| 2010-05-19 | 1,393949 |
| 2010-05-18 | 1,403355 |
| 2010-05-17 | 1,397138 |
| 2010-05-14 | 1,397730 |
| 2010-05-13 | 1,405505 |
| 2010-05-12 | 1,396237 |
| 2010-05-11 | 1,393748 |
| 2010-05-10 | 1,396398 |
| 2010-05-07 | 1,377888 |
| 2010-05-06 | 1,394478 |
| 2010-05-05 | 1,402744 |
| 2010-05-04 | 1,402051 |
| 2010-05-03 | 1,411347 |
| 2010-04-30 | 1,410361 |
| 2010-04-29 | 1,413590 |
| 2010-04-28 | 1,417401 |
| 2010-04-27 | 1,414129 |
| 2010-04-26 | 1,415764 |
| 2010-04-23 | 1,412858 |
| 2010-04-22 | 1,406715 |
| 2010-04-21 | 1,406225 |
| 2010-04-20 | 1,406931 |
| 2010-04-19 | 1,407445 |
| 2010-04-16 | 1,410013 |
| 2010-04-15 | 1,413859 |
| 2010-04-14 | 1,410109 |
| 2010-04-13 | 1,409060 |
| 2010-04-12 | 1,408496 |
| 2010-04-09 | 1,407462 |
| 2010-04-08 | 1,401595 |
| 2010-04-07 | 1,398515 |
| 2010-04-06 | 1,400590 |
| 2010-04-02 | 1,391537 |
| 2010-04-01 | 1,386509 |
| 2010-03-31 | 1,383207 |
| 2010-03-30 | 1,378853 |
| 2010-03-29 | 1,378264 |
| 2010-03-26 | 1,378613 |
| 2010-03-25 | 1,375674 |
| 2010-03-24 | 1,371107 |
| 2010-03-23 | 1,371283 |
| 2010-03-22 | 1,364422 |
| 2010-03-19 | 1,363189 |
| 2010-03-18 | 1,360232 |
| 2010-03-17 | 1,364412 |
| 2010-03-16 | 1,358043 |
| 2010-03-12 | 1,347876 |
| 2010-03-11 | 1,345988 |
| 2010-03-10 | 1,344222 |
| 2010-03-09 | 1,341260 |
| 2010-03-08 | 1,336361 |
| 2010-03-05 | 1,330758 |
| 2010-03-04 | 1,322124 |
| 2010-03-03 | 1,321025 |
| 2010-03-02 | 1,322199 |
| 2010-03-01 | 1,320360 |
| 2010-02-26 | 1,318740 |
| 2010-02-25 | 1,315736 |
| 2010-02-24 | 1,318727 |
| 2010-02-23 | 1,320052 |
| 2010-02-22 | 1,323109 |
| 2010-02-19 | 1,325254 |
| 2010-02-18 | 1,327465 |
| 2010-02-17 | 1,326084 |
| 2010-02-16 | 1,322261 |
| 2010-02-15 | 1,320611 |
| 2010-02-12 | 1,318629 |
| 2010-02-11 | 1,313579 |
| 2010-02-10 | 1,312744 |
| 2010-02-09 | 1,310887 |
| 2010-02-08 | 1,309529 |
| 2010-02-05 | 1,314104 |
| 2010-02-04 | 1,327940 |
| 2010-02-03 | 1,330754 |
| 2010-02-02 | 1,330506 |
| 2010-02-01 | 1,329683 |
| 2010-01-29 | 1,328128 |
| 2010-01-28 | 1,324104 |
| 2010-01-27 | 1,319581 |
| 2010-01-26 | 1,320630 |
| 2010-01-25 | 1,318822 |
| 2010-01-22 | 1,321362 |
| 2010-01-21 | 1,330626 |
| 2010-01-20 | 1,326931 |
| 2010-01-19 | 1,326474 |
| 2010-01-18 | 1,322440 |
| 2010-01-15 | 1,321087 |
| 2010-01-14 | 1,319955 |
| 2010-01-13 | 1,313708 |
| 2010-01-12 | 1,311403 |
| 2010-01-11 | 1,309418 |
| 2010-01-08 | 1,306499 |
| 2010-01-07 | 1,303800 |
| 2010-01-06 | 1,307265 |
| 2010-01-05 | 1,301506 |
| 2010-01-04 | 1,301921 |
| 2009-12-31 | 1,295891 |
| 2009-12-30 | 1,293305 |
| 2009-12-29 | 1,293523 |
| 2009-12-28 | 1,291844 |
| 2009-12-23 | 1,290691 |
| 2009-12-22 | 1,290631 |
| 2009-12-21 | 1,290976 |
| 2009-12-18 | 1,293405 |
| 2009-12-17 | 1,294661 |
| 2009-12-16 | 1,292207 |
| 2009-12-15 | 1,291477 |
| 2009-12-14 | 1,288088 |
| 2009-12-11 | 1,287146 |
| 2009-12-10 | 1,284696 |
| 2009-12-09 | 1,281447 |
| 2009-12-08 | 1,281765 |
| 2009-12-07 | 1,288428 |
| 2009-12-04 | 1,287287 |
| 2009-12-03 | 1,285135 |
| 2009-12-02 | 1,281569 |
| 2009-12-01 | 1,283071 |
| 2009-11-30 | 1,282014 |
| 2009-11-27 | 1,280772 |
| 2009-11-26 | 1,282907 |
| 2009-11-25 | 1,287626 |
| 2009-11-24 | 1,290552 |
| 2009-11-23 | 1,290504 |
| 2009-11-20 | 1,286504 |
| 2009-11-19 | 1,289219 |
| 2009-11-18 | 1,289465 |
| 2009-11-17 | 1,289550 |
| 2009-11-16 | 1,286954 |
| 2009-11-13 | 1,287090 |
| 2009-11-12 | 1,288493 |
| 2009-11-11 | 1,287092 |
| 2009-11-10 | 1,286383 |
| 2009-11-09 | 1,289525 |
| 2009-11-06 | 1,279909 |
| 2009-11-05 | 1,282568 |
| 2009-11-04 | 1,279887 |
| 2009-11-03 | 1,275911 |
| 2009-11-02 | 1,279685 |
| 2009-10-30 | 1,277991 |
| 2009-10-29 | 1,278333 |
| 2009-10-28 | 1,275974 |
| 2009-10-27 | 1,283021 |
| 2009-10-26 | 1,283666 |
| 2009-10-22 | 1,285434 |
| 2009-10-21 | 1,285459 |
| 2009-10-20 | 1,285602 |
| 2009-10-19 | 1,283491 |
| 2009-10-16 | 1,282940 |
| 2009-10-15 | 1,283434 |
| 2009-10-14 | 1,282937 |
| 2009-10-13 | 1,281099 |
| 2009-10-12 | 1,280778 |
| 2009-10-09 | 1,276144 |
| 2009-10-08 | 1,277064 |
| 2009-10-07 | 1,272037 |
| 2009-10-06 | 1,271185 |
| 2009-10-05 | 1,266409 |
| 2009-10-02 | 1,268263 |
| 2009-10-01 | 1,275498 |
| 2009-09-30 | 1,276814 |
| 2009-09-29 | 1,272829 |
| 2009-09-28 | 1,268845 |
| 2009-09-25 | 1,270273 |
| 2009-09-24 | 1,274161 |
| 2009-09-23 | 1,276990 |
| 2009-09-22 | 1,274422 |
| 2009-09-21 | 1,269311 |
| 2009-09-18 | 1,271630 |
| 2009-09-17 | 1,265562 |
| 2009-09-16 | 1,254653 |
| 2009-09-15 | 1,248720 |
| 2009-09-14 | 1,244977 |
| 2009-09-11 | 1,242939 |
| 2009-09-10 | 1,238824 |
| 2009-09-09 | 1,241721 |
| 2009-09-08 | 1,238334 |
| 2009-09-07 | 1,231182 |
| 2009-09-04 | 1,221071 |
| 2009-09-03 | 1,217788 |
| 2009-09-02 | 1,213029 |
| 2009-09-01 | 1,224584 |
| 2009-08-31 | 1,209956 |
| 2009-08-28 | 1,208920 |
| 2009-08-27 | 1,210717 |
| 2009-08-26 | 1,213298 |
| 2009-08-25 | 1,216767 |
| 2009-08-24 | 1,210404 |
| 2009-08-19 | 1,193338 |
| 2009-08-18 | 1,192516 |
| 2009-08-17 | 1,190901 |
| 2009-08-14 | 1,196525 |
| 2009-08-13 | 1,187679 |
| 2009-08-12 | 1,181583 |
| 2009-08-11 | 1,179717 |
| 2009-08-10 | 1,179008 |
| 2009-08-07 | 1,174173 |
| 2009-08-06 | 1,162621 |
| 2009-08-05 | 1,156478 |
| 2009-08-04 | 1,153494 |
| 2009-08-03 | 1,150505 |
| 2009-07-31 | 1,133798 |
| 2009-07-30 | 1,128906 |
| 2009-07-29 | 1,122529 |
| 2009-07-28 | 1,123892 |
| 2009-07-27 | 1,121507 |
| 2009-07-24 | 1,122169 |
| 2009-07-23 | 1,111773 |
| 2009-07-22 | 1,108565 |
| 2009-07-21 | 1,110857 |
| 2009-07-20 | 1,116197 |
| 2009-07-17 | 1,108009 |
| 2009-07-16 | 1,099872 |
| 2009-07-15 | 1,097848 |
| 2009-07-14 | 1,085295 |
| 2009-07-13 | 1,086222 |
| 2009-07-10 | 1,085595 |
| 2009-07-09 | 1,086485 |
| 2009-07-08 | 1,091232 |
| 2009-07-07 | 1,094156 |
| 2009-07-06 | 1,096865 |
| 2009-07-03 | 1,095185 |
| 2009-07-02 | 1,095715 |
| 2009-07-01 | 1,095566 |
| 2009-06-30 | 1,098060 |
| 2009-06-29 | 1,101403 |
| 2009-06-26 | 1,098016 |
| 2009-06-25 | 1,093342 |
| 2009-06-24 | 1,092692 |
| 2009-06-23 | 1,091833 |
| 2009-06-22 | 1,092200 |
| 2009-06-19 | 1,101336 |
| 2009-06-18 | 1,098030 |
| 2009-06-17 | 1,091991 |
| 2009-06-16 | 1,094447 |
| 2009-06-15 | 1,102148 |
| 2009-06-12 | 1,101982 |
| 2009-06-11 | 1,107321 |
| 2009-06-10 | 1,097290 |
| 2009-06-09 | 1,092319 |
| 2009-06-08 | 1,088043 |
| 2009-06-05 | 1,091105 |
| 2009-06-04 | 1,085597 |
| 2009-06-03 | 1,087593 |
| 2009-06-02 | 1,087196 |
| 2009-05-29 | 1,073278 |
| 2009-05-28 | 1,086193 |
| 2009-05-27 | 1,078105 |
| 2009-05-26 | 1,075543 |
| 2009-05-25 | 1,079149 |
| 2009-05-22 | 1,066507 |
| 2009-05-21 | 1,075730 |
| 2009-05-20 | 1,070512 |
| 2009-05-19 | 1,059207 |
| 2009-05-18 | 1,058795 |
| 2009-05-15 | 1,052624 |
| 2009-05-14 | 1,045983 |
| 2009-05-13 | 1,048896 |
| 2009-05-12 | 1,062814 |
| 2009-05-11 | 1,059466 |
| 2009-05-08 | 1,055019 |
| 2009-05-07 | 1,044916 |
| 2009-05-06 | 1,042684 |
| 2009-05-05 | 1,024433 |
| 2009-05-04 | 1,014083 |
| 2009-04-30 | 1,001074 |
| 2009-04-29 | 0,993338 |
| 2009-04-28 | 0,986525 |
| 2009-04-27 | 0,990053 |
| 2009-04-24 | 0,993936 |
| 2009-04-23 | 0,991477 |
| 2009-04-22 | 0,980983 |
| 2009-04-21 | 0,973568 |
| 2009-04-20 | 0,980104 |
| 2009-04-17 | 0,984212 |
| 2009-04-16 | 0,976265 |
| 2009-04-15 | 0,973351 |
| 2009-04-14 | 0,972760 |
| 2009-04-10 | 0,971394 |
| 2009-04-09 | 0,964355 |
| 2009-04-08 | 0,956278 |
| 2009-04-07 | 0,943419 |
| 2009-04-06 | 0,942276 |
| 2009-04-03 | 0,940974 |
| 2009-04-02 | 0,935349 |
| 2009-04-01 | 0,921532 |
| 2009-03-31 | 0,918661 |
| 2009-03-30 | 0,914346 |
| 2009-03-27 | 0,931434 |
| 2009-03-26 | 0,907724 |
| 2009-03-25 | 0,904694 |
| 2009-03-24 | 0,892705 |
| 2009-03-23 | 0,891162 |
| 2009-03-20 | 0,870548 |
| 2009-03-19 | 0,868338 |
| 2009-03-18 | 0,865894 |
| 2009-03-17 | 0,862495 |
| 2009-03-16 | 0,866237 |
| 2009-03-13 | 0,859174 |
| 2009-03-12 | 0,858187 |
| 2009-03-11 | 0,860410 |
| 2009-03-10 | 0,855938 |
| 2009-03-09 | 0,854213 |
| 2009-03-06 | 0,863025 |
| 2009-03-05 | 0,862103 |
| 2009-03-04 | 0,873699 |
| 2009-03-03 | 0,873004 |
| 2009-03-02 | 0,879155 |
| 2009-02-27 | 0,875913 |
| 2009-02-26 | 0,871239 |
| 2009-02-25 | 0,868909 |
| 2009-02-24 | 0,867602 |
| 2009-02-23 | 0,872312 |
| 2009-02-20 | 0,876598 |
| 2009-02-19 | 0,884804 |
| 2009-02-18 | 0,878707 |
| 2009-02-17 | 0,897478 |
| 2009-02-16 | 0,916637 |
| 2009-02-13 | 0,926027 |
| 2009-02-12 | 0,925827 |
| 2009-02-11 | 0,924651 |
| 2009-02-10 | 0,922441 |
| 2009-02-09 | 0,920434 |
| 2009-02-06 | 0,912590 |
| 2009-02-05 | 0,913645 |
| 2009-02-04 | 0,920653 |
| 2009-02-03 | 0,924239 |
| 2009-02-02 | 0,926921 |
| 2009-01-30 | 0,927673 |
| 2009-01-29 | 0,929718 |
| 2009-01-28 | 0,932897 |
| 2009-01-27 | 0,923591 |
| 2009-01-26 | 0,924861 |
| 2009-01-23 | 0,916126 |
| 2009-01-22 | 0,919766 |
| 2009-01-21 | 0,926102 |
| 2009-01-20 | 0,928727 |
| 2009-01-19 | 0,935332 |
| 2009-01-16 | 0,937512 |
| 2009-01-15 | 0,934469 |
| 2009-01-14 | 0,935908 |
| 2009-01-13 | 0,945176 |
| 2009-01-12 | 0,949403 |
| 2009-01-09 | 0,948892 |
| 2009-01-08 | 0,946618 |
| 2009-01-07 | 0,949404 |
| 2009-01-06 | 0,953464 |
| 2009-01-05 | 0,941918 |
| 2008-12-31 | 0,926808 |
| 2008-12-30 | 0,926813 |
| 2008-12-29 | 0,926044 |
| 2008-12-23 | 0,922106 |
| 2008-12-22 | 0,920947 |
| 2008-12-19 | 0,921997 |
| 2008-12-18 | 0,913061 |
| 2008-12-17 | 0,913783 |
| 2008-12-16 | 0,903424 |
| 2008-12-15 | 0,899508 |
| 2008-12-12 | 0,896439 |
| 2008-12-11 | 0,907948 |
| 2008-12-10 | 0,907186 |
| 2008-12-09 | 0,905913 |
| 2008-12-08 | 0,896247 |
| 2008-12-05 | 0,886349 |
| 2008-12-04 | 0,896019 |
| 2008-12-03 | 0,887648 |
| 2008-12-02 | 0,890291 |
| 2008-12-01 | 0,890247 |
| 2008-11-28 | 0,897416 |
| 2008-11-27 | 0,892989 |
| 2008-11-26 | 0,871026 |
| 2008-11-25 | 0,872240 |
| 2008-11-24 | 0,855457 |
| 2008-11-21 | 0,834767 |
| 2008-11-20 | 0,830962 |
| 2008-11-19 | 0,849132 |
| 2008-11-18 | 0,857289 |
| 2008-11-17 | 0,874810 |
| 2008-11-14 | 0,880199 |
| 2008-11-13 | 0,869790 |
| 2008-11-12 | 0,875869 |
| 2008-11-11 | 0,887952 |
| 2008-11-10 | 0,910003 |
| 2008-11-07 | 0,904408 |
| 2008-11-06 | 0,903747 |
| 2008-11-05 | 0,934644 |
| 2008-11-04 | 0,941951 |
| 2008-11-03 | 0,913656 |
| 2008-10-31 | 0,897210 |
| 2008-10-30 | 0,895016 |
| 2008-10-29 | 0,875388 |
| 2008-10-28 | 0,853703 |
| 2008-10-27 | 0,833555 |
| 2008-10-22 | 0,874063 |
| 2008-10-21 | 0,891968 |
| 2008-10-20 | 0,895816 |
| 2008-10-17 | 0,902363 |
| 2008-10-16 | 0,906739 |
| 2008-10-15 | 0,934230 |
| 2008-10-14 | 0,949760 |
| 2008-10-13 | 0,914273 |
| 2008-10-10 | 0,890401 |
| 2008-10-09 | 0,916014 |
| 2008-10-08 | 0,923395 |
| 2008-10-07 | 0,940832 |
| 2008-10-06 | 0,951351 |
| 2008-10-03 | 0,972809 |
| 2008-10-02 | 0,978051 |
| 2008-10-01 | 0,979911 |
| 2008-09-30 | 0,974683 |
| 2008-09-29 | 0,975380 |
| 2008-09-26 | 0,985549 |
| 2008-09-25 | 0,986765 |
| 2008-09-24 | 0,981054 |
| 2008-09-23 | 0,981732 |
| 2008-09-22 | 0,993338 |
| 2008-09-19 | 0,993436 |
| 2008-09-18 | 0,957154 |
| 2008-09-17 | 0,963319 |
| 2008-09-16 | 0,976217 |
| 2008-09-15 | 0,988063 |
| 2008-09-12 | 1,000667 |
| 2008-09-11 | 0,996920 |
| 2008-09-10 | 1,002660 |
| 2008-09-09 | 1,008482 |
| 2008-09-08 | 1,014236 |
| 2008-09-05 | 1,004843 |
| 2008-09-04 | 1,012121 |
| 2008-09-03 | 1,014861 |
| 2008-09-02 | 1,019375 |
| 2008-09-01 | 1,014915 |
| 2008-08-29 | 1,016021 |
| 2008-08-28 | 1,012287 |
| 2008-08-27 | 1,006729 |
| 2008-08-26 | 1,009338 |
| 2008-08-25 | 1,010749 |
| 2008-08-22 | 1,011436 |
| 2008-08-21 | 1,003574 |
| 2008-08-19 | 1,009990 |
| 2008-08-18 | 1,019619 |
| 2008-08-15 | 1,019747 |
| 2008-08-14 | 1,014841 |
| 2008-08-13 | 1,010801 |
| 2008-08-12 | 1,014435 |
| 2008-08-11 | 1,012650 |
| 2008-08-08 | 1,007066 |
| 2008-08-07 | 1,010640 |
| 2008-08-06 | 1,014241 |
| 2008-08-05 | 1,012719 |
| 2008-08-04 | 1,009264 |
| 2008-08-01 | 1,006914 |
| 2008-07-31 | 1,004568 |
| 2008-07-30 | 1,006414 |
| 2008-07-29 | 0,995377 |
| 2008-07-28 | 0,993397 |
| 2008-07-25 | 0,993363 |
| 2008-07-24 | 0,995496 |
| 2008-07-23 | 0,994517 |
| 2008-07-22 | 0,980077 |
| 2008-07-21 | 0,985603 |
| 2008-07-18 | 0,978970 |
| 2008-07-17 | 0,982105 |
| 2008-07-16 | 0,972210 |
| 2008-07-15 | 0,962818 |
| 2008-07-14 | 0,965485 |
| 2008-07-11 | 0,963059 |
| 2008-07-10 | 0,960901 |
| 2008-07-09 | 0,968505 |
| 2008-07-08 | 0,955833 |
| 2008-07-07 | 0,958124 |
| 2008-07-04 | 0,953990 |
| 2008-07-03 | 0,958482 |
| 2008-07-02 | 0,970786 |
| 2008-07-01 | 0,969825 |
| 2008-06-30 | 0,975350 |
| 2008-06-27 | 0,978111 |
| 2008-06-26 | 0,980532 |
| 2008-06-25 | 0,985241 |
| 2008-06-24 | 0,984909 |
| 2008-06-23 | 0,986167 |
| 2008-06-20 | 0,992927 |
| 2008-06-19 | 0,999109 |
| 2008-06-18 | 1,000531 |
| 2008-06-17 | 1,008907 |
| 2008-06-16 | 1,006756 |
| 2008-06-13 | 1,007822 |
| 2008-06-12 | 1,006248 |
| 2008-06-11 | 1,004782 |
| 2008-06-10 | 1,010290 |
| 2008-06-09 | 1,013176 |
| 2008-06-06 | 1,014387 |
| 2008-06-05 | 1,011527 |
| 2008-06-04 | 1,008488 |
| 2008-06-03 | 1,016312 |
| 2008-06-02 | 1,010760 |
| 2008-05-30 | 1,011818 |
| 2008-05-29 | 1,009886 |
| 2008-05-28 | 1,007048 |
| 2008-05-27 | 1,007533 |
| 2008-05-26 | 1,007134 |
| 2008-05-23 | 1,010510 |
| 2008-05-22 | 1,009735 |
| 2008-05-21 | 1,008843 |
| 2008-05-20 | 1,011218 |
| 2008-05-19 | 1,019559 |
| 2008-05-16 | 1,015216 |
| 2008-05-15 | 1,010615 |
| 2008-05-14 | 1,009230 |
| 2008-05-13 | 1,005049 |
| 2008-05-09 | 1,008236 |
| 2008-05-08 | 1,012686 |
| 2008-05-07 | 1,005526 |
| 2008-05-06 | 0,998627 |
| 2008-05-05 | 0,998177 |
| 2008-04-30 | 0,995504 |
| 2008-04-29 | 0,989312 |
| 2008-04-28 | 0,993003 |
| 2008-04-25 | 0,991735 |
| 2008-04-24 | 0,981551 |
| 2008-04-23 | 0,976495 |
| 2008-04-22 | 0,975430 |
| 2008-04-21 | 0,982155 |
| 2008-04-18 | 0,984119 |
| 2008-04-17 | 0,978797 |
| 2008-04-16 | 0,980561 |
| 2008-04-15 | 0,981977 |
| 2008-04-14 | 0,984700 |
| 2008-04-11 | 0,985955 |
| 2008-04-10 | 0,982950 |
| 2008-04-09 | 0,987679 |
| 2008-04-08 | 0,981178 |
| 2008-04-07 | 0,986484 |
| 2008-04-04 | 0,985682 |
| 2008-04-03 | 0,984177 |
| 2008-04-02 | 0,990142 |
| 2008-04-01 | 0,972743 |
| 2008-03-31 | 0,965286 |
| 2008-03-28 | 0,967101 |
| 2008-03-27 | 0,968907 |
| 2008-03-26 | 0,966110 |
| 2008-03-25 | 0,970146 |
| 2008-03-21 | 0,960589 |
| 2008-03-20 | 0,963216 |
| 2008-03-19 | 0,965944 |
| 2008-03-18 | 0,965932 |
| 2008-03-17 | 0,960507 |
| 2008-03-14 | 0,976285 |
| 2008-03-13 | 0,979056 |
| 2008-03-12 | 0,985978 |
| 2008-03-11 | 0,984019 |
| 2008-03-10 | 0,981130 |
| 2008-03-07 | 0,985535 |
| 2008-03-06 | 0,988029 |
| 2008-03-05 | 0,994203 |
| 2008-03-04 | 0,989985 |
| 2008-03-03 | 0,992928 |
| 2008-02-29 | 0,995237 |
| 2008-02-28 | 0,998243 |
| 2008-02-27 | 1,000783 |
| 2008-02-26 | 1,000911 |
| 2008-02-25 | 1,000751 |
| 2008-02-22 | 1,000991 |
| 2008-02-21 | 1,002409 |
| 2008-02-20 | 1,002035 |
| 2008-02-19 | 1,003089 |
| 2008-02-18 | 1,003170 |
| 2008-02-15 | 0,997664 |
| 2008-02-14 | 1,004278 |
| 2008-02-13 | 1,004674 |
| 2008-02-12 | 1,001259 |
| 2008-02-11 | 0,993194 |
| 2008-02-08 | 0,993034 |
| 2008-02-07 | 0,991538 |
| 2008-02-06 | 0,995293 |
| 2008-02-05 | 0,995688 |
| 2008-02-04 | 1,000116 |
| 2008-02-01 | 1,001123 |
| 2008-01-31 | 0,994187 |
| 2008-01-30 | 0,996577 |
| 2008-01-29 | 0,997163 |
| 2008-01-28 | 0,994523 |
| 2008-01-25 | 0,998262 |
| 2008-01-24 | 0,998425 |
| 2008-01-23 | 0,989498 |
| 2008-01-22 | 0,993059 |
| 2008-01-21 | 0,991652 |
| 2008-01-18 | 0,997740 |
| 2008-01-17 | 0,996723 |
| 2008-01-16 | 0,996399 |
| 2008-01-15 | 1,000510 |
| 2008-01-14 | 1,002442 |
| 2008-01-11 | 1,002487 |
| 2008-01-10 | 1,003314 |
| 2008-01-09 | 1,005232 |
| 2008-01-08 | 1,008149 |
| 2008-01-07 | 1,006059 |
| 2008-01-04 | 1,005299 |
| 2008-01-03 | 1,008173 |
| 2008-01-02 | 1,009728 |
| 2007-12-28 | 1,010469 |
| 2007-12-27 | 1,011565 |
| 2007-12-21 | 1,007289 |
| 2007-12-20 | 1,004712 |
| 2007-12-19 | 1,004963 |
| 2007-12-18 | 1,006106 |
| 2007-12-17 | 1,007305 |
| 2007-12-14 | 1,009430 |
| 2007-12-13 | 1,009768 |
| 2007-12-12 | 1,012881 |
| 2007-12-11 | 1,012712 |
| 2007-12-10 | 1,014030 |
| 2007-12-07 | 1,011743 |
| 2007-12-06 | 1,008898 |
| 2007-12-05 | 1,006125 |
| 2007-12-04 | 1,004184 |
| 2007-12-03 | 1,005613 |
| 2007-11-30 | 1,006106 |
| 2007-11-29 | 1,003708 |
| 2007-11-28 | 1,000629 |
| 2007-11-27 | 0,997392 |
| 2007-11-26 | 0,997223 |
| 2007-11-23 | 0,999157 |
| 2007-11-22 | 0,997952 |
| 2007-11-21 | 0,996417 |
| 2007-11-20 | 0,999099 |
| 2007-11-19 | 0,997863 |
| Évek | Hozam |
|---|---|
| 2019 | +2,89% |
| 2018 | -8,46% |
| 2017 | +3,86% |
| 2016 | +7,11% |
| 2015 | +6,68% |
| 2014 | -1,36% |
| 2013 | +10,92% |
| 2012 | +10,97% |
| 2011 | -17,40% |
| 2010 | +15,17% |
| 2009 | +39,82% |
| 2008 | -8,28% |
| 2007 | +1,26% |