GE Money Chránĕný Otevřený Podílový Fond

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Chránĕný Otevřený Podílový Fond

ISIN: HU0000705785

Devizanem: CZK

Nettó eszközérték: 3199057943.59

Árfolyam: 1,149200

Dátum: 2018.11.15.

Kategória: Egyéb értékpapír

Főldrajzi kitettség: Egyéb feltörekvő / EMEA

Devizális kitettség: CZK / Egyéb

Egyéb kitettség: CPPI

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2007.10.15.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2018-11-151,149200
2018-11-141,149600
2018-11-131,150300
2018-11-121,150800
2018-11-091,152300
2018-11-081,152900
2018-11-071,151800
2018-11-061,148100
2018-11-051,146400
2018-10-311,147100
2018-10-301,143200
2018-10-291,141200
2018-10-261,140100
2018-10-251,144300
2018-10-241,142500
2018-10-191,148200
2018-10-181,149100
2018-10-171,150200
2018-10-161,147900
2018-10-151,144800
2018-10-121,144900
2018-10-111,143200
2018-10-101,151900
2018-10-091,157700
2018-10-081,157300
2018-10-051,157300
2018-10-041,158700
2018-10-031,160800
2018-10-021,160100
2018-10-011,160500
2018-09-281,158400
2018-09-271,157200
2018-09-261,154800
2018-09-251,153900
2018-09-241,154000
2018-09-211,155500
2018-09-201,154100
2018-09-191,153700
2018-09-181,152600
2018-09-171,151100
2018-09-141,153400
2018-09-131,151900
2018-09-121,153200
2018-09-111,153200
2018-09-101,153300
2018-09-071,154000
2018-09-061,153700
2018-09-051,154100
2018-09-041,156800
2018-09-031,157400
2018-08-311,157600
2018-08-301,157100
2018-08-291,157300
2018-08-281,155900
2018-08-271,155500
2018-08-241,155700
2018-08-231,155600
2018-08-221,155200
2018-08-211,156000
2018-08-171,156500
2018-08-161,157500
2018-08-151,156100
2018-08-141,157900
2018-08-131,156700
2018-08-101,156400
2018-08-091,155800
2018-08-081,154400
2018-08-071,154800
2018-08-061,155000
2018-08-031,154100
2018-08-021,153300
2018-08-011,151700
2018-07-311,151700
2018-07-301,150500
2018-07-271,153300
2018-07-261,154300
2018-07-251,151800
2018-07-241,152200
2018-07-231,152200
2018-07-201,152300
2018-07-191,154300
2018-07-181,154200
2018-07-171,153100
2018-07-161,151300
2018-07-131,152600
2018-07-121,152200
2018-07-111,150600
2018-07-101,150900
2018-07-091,150100
2018-07-061,149000
2018-07-051,148200
2018-07-041,148200
2018-07-031,149300
2018-07-021,148800
2018-06-291,149000
2018-06-281,148900
2018-06-271,149800
2018-06-261,148700
2018-06-251,147500
2018-06-221,151500
2018-06-211,151700
2018-06-201,153600
2018-06-191,152800
2018-06-181,153300
2018-06-151,154100
2018-06-141,156100
2018-06-131,151500
2018-06-121,152500
2018-06-111,151900
2018-06-081,152300
2018-06-071,152000
2018-06-061,151600
2018-06-051,150800
2018-06-041,152400
2018-06-011,152900
2018-05-311,150700
2018-05-301,152500
2018-05-291,152600
2018-05-281,152600
2018-05-251,152200
2018-05-241,151700
2018-05-231,152400
2018-05-221,151500
2018-05-181,150500
2018-05-171,150300
2018-05-161,149200
2018-05-151,148300
2018-05-141,147900
2018-05-111,147300
2018-05-101,147200
2018-05-091,146900
2018-05-081,145900
2018-05-071,144400
2018-05-041,143000
2018-05-031,140000
2018-05-021,142900
2018-04-271,141000
2018-04-261,140800
2018-04-251,137700
2018-04-241,137900
2018-04-231,139400
2018-04-201,137200
2018-04-191,137100
2018-04-181,137600
2018-04-171,136900
2018-04-161,134400
2018-04-131,134800
2018-04-121,135400
2018-04-111,133600
2018-04-101,134600
2018-04-091,133700
2018-04-061,133700
2018-04-051,137100
2018-04-041,133100
2018-04-031,132700
2018-03-291,134900
2018-03-281,132900
2018-03-271,132300
2018-03-261,131000
2018-03-231,130700
2018-03-221,135400
2018-03-211,139500
2018-03-201,141400
2018-03-191,138900
2018-03-141,141300
2018-03-131,141900
2018-03-121,144200
2018-03-091,144400
2018-03-081,141100
2018-03-071,138100
2018-03-061,138000
2018-03-051,138800
2018-03-021,136100
2018-03-011,139500
2018-02-281,143300
2018-02-271,145200
2018-02-261,144800
2018-02-231,143000
2018-02-221,140400
2018-02-211,141200
2018-02-201,140700
2018-02-191,140200
2018-02-161,141100
2018-02-151,137900
2018-02-141,136700
2018-02-131,135800
2018-02-121,136900
2018-02-091,134400
2018-02-081,134900
2018-02-071,140200
2018-02-061,135800
2018-02-051,138200
2018-02-021,145200
2018-02-011,148800
2018-01-311,151600
2018-01-301,152400
2018-01-291,155800
2018-01-261,156300
2018-01-251,155100
2018-01-241,155800
2018-01-231,158300
2018-01-221,158000
2018-01-191,157000
2018-01-181,155100
2018-01-171,156400
2018-01-161,154300
2018-01-151,155500
2018-01-121,156800
2018-01-111,158100
2018-01-101,159300
2018-01-091,160600
2018-01-081,159400
2018-01-051,157500
2018-01-041,154800
2018-01-031,154100
2018-01-021,151800
2017-12-291,153400
2017-12-281,154700
2017-12-271,162500
2017-12-221,160300
2017-12-211,159600
2017-12-201,158700
2017-12-191,160100
2017-12-181,162300
2017-12-151,160100
2017-12-141,158500
2017-12-131,158400
2017-12-121,159900
2017-12-111,158400
2017-12-081,157700
2017-12-071,156500
2017-12-061,155700
2017-12-051,155900
2017-12-041,155300
2017-12-011,152800
2017-11-301,153400
2017-11-291,153400
2017-11-281,152700
2017-11-271,148900
2017-11-241,148900
2017-11-231,149700
2017-11-221,150600
2017-11-211,152600
2017-11-201,151400
2017-11-171,150000
2017-11-161,151000
2017-11-151,149200
2017-11-141,150200
2017-11-131,153200
2017-11-101,153500
2017-11-091,154300
2017-11-081,157400
2017-11-071,156800
2017-11-061,156600
2017-11-031,157500
2017-11-021,155900
2017-10-311,155600
2017-10-301,155000
2017-10-271,156300
2017-10-261,154400
2017-10-251,149400
2017-10-241,152300
2017-10-201,153100
2017-10-191,151000
2017-10-181,153100
2017-10-171,153600
2017-10-161,153400
2017-10-131,153200
2017-10-121,153200
2017-10-111,152500
2017-10-101,153100
2017-10-091,153500
2017-10-061,153600
2017-10-051,153900
2017-10-041,152500
2017-10-031,153400
2017-10-021,153200
2017-09-291,151100
2017-09-281,151000
2017-09-271,151300
2017-09-261,150000
2017-09-251,149200
2017-09-221,147700
2017-09-211,148100
2017-09-201,147600
2017-09-191,148100
2017-09-181,148600
2017-09-151,147500
2017-09-141,147900
2017-09-131,148700
2017-09-121,147300
2017-09-111,146500
2017-09-081,142600
2017-09-071,142800
2017-09-061,144000
2017-09-051,143500
2017-09-041,144900
2017-09-011,146200
2017-08-311,144900
2017-08-301,143000
2017-08-291,140500
2017-08-281,140900
2017-08-251,142700
2017-08-241,144200
2017-08-231,145000
2017-08-221,146000
2017-08-211,142700
2017-08-181,143700
2017-08-171,145300
2017-08-161,147400
2017-08-151,147700
2017-08-141,146700
2017-08-111,143600
2017-08-101,145600
2017-08-091,149200
2017-08-081,150300
2017-08-071,149500
2017-08-041,149700
2017-08-031,146300
2017-08-021,147200
2017-08-011,149200
2017-07-311,146700
2017-07-281,148300
2017-07-271,150800
2017-07-261,149500
2017-07-251,150700
2017-07-241,150100
2017-07-211,149900
2017-07-201,151400
2017-07-191,153800
2017-07-181,151900
2017-07-171,153700
2017-07-141,153600
2017-07-131,154100
2017-07-121,153200
2017-07-111,149600
2017-07-101,151200
2017-07-071,150500
2017-07-061,149700
2017-07-051,152800
2017-07-041,153200
2017-07-031,153200
2017-06-301,150900
2017-06-291,151200
2017-06-281,155900
2017-06-271,156100
2017-06-261,160700
2017-06-231,159600
2017-06-221,161000
2017-06-211,160500
2017-06-201,162000
2017-06-191,162400
2017-06-161,159600
2017-06-151,160800
2017-06-141,159700
2017-06-131,160000
2017-06-121,158900
2017-06-091,160100
2017-06-081,160400
2017-06-071,159800
2017-06-061,159400
2017-06-021,161000
2017-06-011,160800
2017-05-311,158400
2017-05-301,160700
2017-05-291,161700
2017-05-261,161100
2017-05-251,160400
2017-05-241,159600
2017-05-231,159400
2017-05-221,158800
2017-05-191,158200
2017-05-181,159100
2017-05-171,157200
2017-05-161,161700
2017-05-151,164600
2017-05-121,165200
2017-05-111,166800
2017-05-101,167600
2017-05-091,167600
2017-05-081,166800
2017-05-051,166300
2017-05-041,165800
2017-05-031,166200
2017-05-021,167200
2017-04-281,166200
2017-04-271,169100
2017-04-261,167600
2017-04-251,166300
2017-04-241,166500
2017-04-211,166700
2017-04-201,166400
2017-04-191,165700
2017-04-181,164900
2017-04-131,166600
2017-04-121,166900
2017-04-111,168400
2017-04-101,168300
2017-04-071,167400
2017-04-061,167000
2017-04-051,172200
2017-04-041,172100
2017-04-031,171800
2017-03-311,172900
2017-03-301,173800
2017-03-291,170200
2017-03-281,168100
2017-03-271,165400
2017-03-241,167800
2017-03-231,168200
2017-03-221,167100
2017-03-211,167400
2017-03-201,171600
2017-03-171,172000
2017-03-161,171500
2017-03-141,171800
2017-03-131,171800
2017-03-101,170700
2017-03-091,171900
2017-03-081,173100
2017-03-071,173200
2017-03-061,173500
2017-03-031,173600
2017-03-021,176300
2017-03-011,176700
2017-02-281,172300
2017-02-271,172600
2017-02-241,173000
2017-02-231,173300
2017-02-221,173600
2017-02-211,173900
2017-02-201,170800
2017-02-171,170000
2017-02-161,168600
2017-02-151,170400
2017-02-141,169400
2017-02-131,169300
2017-02-101,166800
2017-02-091,165500
2017-02-081,163200
2017-02-071,163300
2017-02-061,161600
2017-02-031,161900
2017-02-021,160400
2017-02-011,160200
2017-01-311,158800
2017-01-301,161300
2017-01-271,163600
2017-01-261,164500
2017-01-251,163200
2017-01-241,160800
2017-01-231,158900
2017-01-201,161100
2017-01-191,161100
2017-01-181,162600
2017-01-171,161100
2017-01-161,164100
2017-01-131,163700
2017-01-121,162700
2017-01-111,165100
2017-01-101,164900
2017-01-091,163700
2017-01-061,165400
2017-01-051,163200
2017-01-041,165300
2017-01-031,164900
2017-01-021,163000
2016-12-301,161400
2016-12-291,162100
2016-12-281,164100
2016-12-271,164100
2016-12-231,163800
2016-12-221,163800
2016-12-211,165000
2016-12-201,166200
2016-12-191,164800
2016-12-161,163600
2016-12-151,164600
2016-12-141,161300
2016-12-131,161700
2016-12-121,159700
2016-12-091,161400
2016-12-081,159300
2016-12-071,154700
2016-12-061,152900
2016-12-051,151500
2016-12-021,152100
2016-12-011,152200
2016-11-301,154900
2016-11-291,154700
2016-11-281,154000
2016-11-251,154700
2016-11-241,154700
2016-11-231,154400
2016-11-221,153000
2016-11-211,152700
2016-11-181,151900
2016-11-171,152200
2016-11-161,150000
2016-11-151,150000
2016-11-141,148100
2016-11-111,146000
2016-11-101,146700
2016-11-091,146700
2016-11-081,143600
2016-11-071,142400
2016-11-041,137000
2016-11-031,138400
2016-11-021,139100
2016-10-281,145400
2016-10-271,147200
2016-10-261,147600
2016-10-251,148900
2016-10-241,149700
2016-10-211,148900
2016-10-201,148100
2016-10-191,147700
2016-10-181,146600
2016-10-171,144600
2016-10-141,146600
2016-10-131,143600
2016-10-121,145700
2016-10-111,144500
2016-10-101,145300
2016-10-071,142900
2016-10-061,144500
2016-10-051,144200
2016-10-041,144200
2016-10-031,144100
2016-09-301,144500
2016-09-291,144200
2016-09-281,145500
2016-09-271,144800
2016-09-261,143200
2016-09-231,146200
2016-09-221,147800
2016-09-211,145800
2016-09-201,144300
2016-09-191,143700
2016-09-161,142300
2016-09-151,141800
2016-09-141,139600
2016-09-131,140500
2016-09-121,143300
2016-09-091,143100
2016-09-081,146600
2016-09-071,147400
2016-09-061,146600
2016-09-051,148100
2016-09-021,147800
2016-09-011,144700
2016-08-311,145300
2016-08-301,146200
2016-08-291,145700
2016-08-261,144900
2016-08-251,143500
2016-08-241,144500
2016-08-231,144000
2016-08-221,142800
2016-08-191,142600
2016-08-181,142800
2016-08-171,143000
2016-08-161,143500
2016-08-151,146700
2016-08-121,146600
2016-08-111,147200
2016-08-101,145100
2016-08-091,146300
2016-08-081,145900
2016-08-051,145600
2016-08-041,143200
2016-08-031,141800
2016-08-021,140500
2016-08-011,143600
2016-07-291,143800
2016-07-281,144400
2016-07-271,145400
2016-07-261,146400
2016-07-251,146000
2016-07-221,146700
2016-07-211,145600
2016-07-201,146300
2016-07-191,144800
2016-07-181,143900
2016-07-151,144200
2016-07-141,143300
2016-07-131,142300
2016-07-121,143100
2016-07-111,141800
2016-07-081,139700
2016-07-071,136500
2016-07-061,135600
2016-07-051,136300
2016-07-041,137300
2016-07-011,137500
2016-06-301,136800
2016-06-291,134000
2016-06-281,130800
2016-06-271,128200
2016-06-241,131200
2016-06-231,136600
2016-06-221,135400
2016-06-211,136200
2016-06-201,134400
2016-06-171,131200
2016-06-161,131700
2016-06-151,131200
2016-06-141,131500
2016-06-131,132400
2016-06-101,135000
2016-06-091,137100
2016-06-081,136800
2016-06-071,137300
2016-06-061,136100
2016-06-031,134800
2016-06-021,138600
2016-06-011,137600
2016-05-311,138700
2016-05-301,139600
2016-05-271,139700
2016-05-261,137900
2016-05-251,138300
2016-05-241,137000
2016-05-231,133000
2016-05-201,133300
2016-05-191,131600
2016-05-181,132800
2016-05-171,131300
2016-05-131,131300
2016-05-121,130800
2016-05-111,130600
2016-05-101,132400
2016-05-091,130000
2016-05-061,129200
2016-05-051,129100
2016-05-041,127500
2016-05-031,128600
2016-05-021,130100
2016-04-291,130400
2016-04-281,134800
2016-04-271,135900
2016-04-261,136000
2016-04-251,136100
2016-04-221,137600
2016-04-211,136500
2016-04-201,137300
2016-04-191,136000
2016-04-181,134900
2016-04-151,134500
2016-04-141,135100
2016-04-131,134600
2016-04-121,130200
2016-04-111,128200
2016-04-081,128700
2016-04-071,127500
2016-04-061,128800
2016-04-051,127700
2016-04-041,130000
2016-04-011,130100
2016-03-311,130800
2016-03-301,132300
2016-03-291,131600
2016-03-251,131400
2016-03-241,131300
2016-03-231,132400
2016-03-221,132500
2016-03-211,132200
2016-03-181,131800
2016-03-171,130700
2016-03-161,131400
2016-03-111,132200
2016-03-101,128400
2016-03-091,132100
2016-03-081,131400
2016-03-071,133100
2016-03-051,133500
2016-03-041,133400
2016-03-031,133200
2016-03-021,133900
2016-03-011,132600
2016-02-291,129900
2016-02-261,129200
2016-02-251,126900
2016-02-241,124300
2016-02-231,125500
2016-02-221,127600
2016-02-191,123700
2016-02-181,124400
2016-02-171,124100
2016-02-161,120700
2016-02-151,119500
2016-02-121,115900
2016-02-111,111100
2016-02-101,116200
2016-02-091,114700
2016-02-081,117400
2016-02-051,122200
2016-02-041,123500
2016-02-031,124600
2016-02-021,129200
2016-02-011,133200
2016-01-291,133600
2016-01-281,127000
2016-01-271,129200
2016-01-261,129900
2016-01-251,128500
2016-01-221,131000
2016-01-211,125700
2016-01-201,122500
2016-01-191,127400
2016-01-181,126700
2016-01-151,126100
2016-01-141,132100
2016-01-131,132400
2016-01-121,134400
2016-01-111,133200
2016-01-081,132500
2016-01-071,135900
2016-01-061,144000
2016-01-051,147800
2016-01-041,144900
2015-12-311,149400
2015-12-301,149600
2015-12-291,152600
2015-12-281,148300
2015-12-231,149200
2015-12-221,144100
2015-12-211,143600
2015-12-181,145000
2015-12-171,149300
2015-12-161,148000
2015-12-151,145600
2015-12-141,140600
2015-12-121,142100
2015-12-111,142100
2015-12-101,147200
2015-12-091,146200
2015-12-081,149700
2015-12-071,153300
2015-12-041,153300
2015-12-031,150900
2015-12-021,161500
2015-12-011,162100
2015-11-301,162000
2015-11-271,161900
2015-11-261,161900
2015-11-251,160900
2015-11-241,159100
2015-11-231,160200
2015-11-201,160300
2015-11-191,157500
2015-11-181,158400
2015-11-171,157300
2015-11-161,153500
2015-11-131,150500
2015-11-121,152000
2015-11-111,156300
2015-11-101,156200
2015-11-091,155100
2015-11-061,157400
2015-11-051,155500
2015-11-041,156400
2015-11-031,154600
2015-11-021,152700
2015-10-301,151300
2015-10-291,152400
2015-10-281,153200
2015-10-271,149100
2015-10-261,150300
2015-10-221,147000
2015-10-211,140300
2015-10-201,140400
2015-10-191,141700
2015-10-161,141200
2015-10-151,139200
2015-10-141,135600
2015-10-131,138700
2015-10-121,139700
2015-10-091,140000
2015-10-081,140500
2015-10-071,139400
2015-10-061,137700
2015-10-051,138800
2015-10-021,133100
2015-10-011,132000
2015-09-301,132500
2015-09-291,127600
2015-09-281,128700
2015-09-251,134200
2015-09-241,130300
2015-09-231,133600
2015-09-221,134000
2015-09-211,137800
2015-09-181,134700
2015-09-171,136700
2015-09-161,138500
2015-09-151,136800
2015-09-141,134400
2015-09-111,134700
2015-09-101,135700
2015-09-091,139200
2015-09-081,138500
2015-09-071,134700
2015-09-041,134100
2015-09-031,139000
2015-09-021,133700
2015-09-011,131300
2015-08-311,139400
2015-08-281,141100
2015-08-271,139700
2015-08-261,130800
2015-08-251,127000
2015-08-241,120900
2015-08-191,156100
2015-08-181,161400
2015-08-171,160500
2015-08-141,158700
2015-08-131,157300
2015-08-121,155300
2015-08-111,161600
2015-08-101,166600
2015-08-081,163900
2015-08-071,163900
2015-08-061,166100
2015-08-051,170100
2015-08-041,168200
2015-08-031,167200
2015-07-311,167200
2015-07-301,167800
2015-07-291,166100
2015-07-281,160700
2015-07-271,156700
2015-07-241,163600
2015-07-231,166500
2015-07-221,169200
2015-07-211,171100
2015-07-201,176100
2015-07-171,174900
2015-07-161,174000
2015-07-151,169200
2015-07-141,167700
2015-07-131,166600
2015-07-101,158800
2015-07-091,157500
2015-07-081,154300
2015-07-071,158400
2015-07-061,159800
2015-07-031,160500
2015-07-021,163100
2015-07-011,164300
2015-06-301,159500
2015-06-291,158700
2015-06-261,167900
2015-06-251,167100
2015-06-241,168200
2015-06-231,170200
2015-06-221,164200
2015-06-191,161700
2015-06-181,161500
2015-06-171,159900
2015-06-161,162400
2015-06-151,160300
2015-06-121,162900
2015-06-111,165900
2015-06-101,162500
2015-06-091,160600
2015-06-081,162000
2015-06-051,168400
2015-06-041,166800
2015-06-031,170100
2015-06-021,172400
2015-06-011,178700
2015-05-291,176800
2015-05-281,181600
2015-05-271,183900
2015-05-261,182000
2015-05-221,181300
2015-05-211,178800
2015-05-201,177200
2015-05-191,176300
2015-05-181,170800
2015-05-151,166600
2015-05-141,168800
2015-05-131,166500
2015-05-121,169300
2015-05-111,173200
2015-05-081,173000
2015-05-071,164000
2015-05-061,162900
2015-05-051,168400
2015-05-041,173700
2015-04-301,170600
2015-04-291,174800
2015-04-281,182800
2015-04-271,187400
2015-04-241,187300
2015-04-231,186400
2015-04-221,188000
2015-04-211,187400
2015-04-201,185900
2015-04-171,181700
2015-04-161,188200
2015-04-151,191600
2015-04-141,187800
2015-04-131,191100
2015-04-101,190500
2015-04-091,187000
2015-04-081,181800
2015-04-071,179900
2015-04-031,174500
2015-04-021,176700
2015-04-011,178500
2015-03-311,180400
2015-03-301,178900
2015-03-271,173200
2015-03-261,173300
2015-03-251,171400
2015-03-241,178200
2015-03-231,178300
2015-03-201,182600
2015-03-191,182400
2015-03-181,176400
2015-03-171,177900
2015-03-161,180300
2015-03-131,178700
2015-03-121,177100
2015-03-111,175200
2015-03-101,169300
2015-03-091,170500
2015-03-061,171600
2015-03-051,169200
2015-03-041,169600
2015-03-031,167200
2015-03-021,169600
2015-02-271,168300
2015-02-261,169200
2015-02-251,162300
2015-02-241,163600
2015-02-231,161400
2015-02-201,160600
2015-02-191,157200
2015-02-181,154800
2015-02-171,157700
2015-02-161,159400
2015-02-131,157600
2015-02-121,155100
2015-02-111,153700
2015-02-101,154200
2015-02-091,153000
2015-02-061,154900
2015-02-051,151900
2015-02-041,152500
2015-02-031,148300
2015-02-021,149900
2015-01-301,148700
2015-01-291,150000
2015-01-281,151700
2015-01-271,153800
2015-01-261,158000
2015-01-231,157000
2015-01-221,153300
2015-01-211,144100
2015-01-201,141000
2015-01-191,140500
2015-01-161,139700
2015-01-151,136500
2015-01-141,131500
2015-01-131,138500
2015-01-121,137400
2015-01-101,135700
2015-01-091,135700
2015-01-081,135900
2015-01-071,128300
2015-01-061,120800
2015-01-051,123500
2014-12-311,127600
2014-12-301,128000
2014-12-291,129400
2014-12-231,127800
2014-12-221,123500
2014-12-191,122700
2014-12-181,118100
2014-12-171,108000
2014-12-161,103700
2014-12-151,103000
2014-12-131,107400
2014-12-121,107400
2014-12-111,116500
2014-12-101,114700
2014-12-091,118600
2014-12-081,124700
2014-12-051,127400
2014-12-041,122500
2014-12-031,126600
2014-12-021,123700
2014-12-011,119300
2014-11-281,123400
2014-11-271,123600
2014-11-261,121800
2014-11-251,121900
2014-11-241,122900
2014-11-211,125200
2014-11-201,117400
2014-11-191,116500
2014-11-181,118100
2014-11-171,117000
2014-11-141,116200
2014-11-131,116000
2014-11-121,116600
2014-11-111,116700
2014-11-101,117000
2014-11-071,116500
2014-11-061,118200
2014-11-051,115600
2014-11-041,110400
2014-11-031,114700
2014-10-311,114800
2014-10-301,107100
2014-10-291,104400
2014-10-281,103100
2014-10-271,100800
2014-10-221,099200
2014-10-211,095400
2014-10-201,088500
2014-10-181,087900
2014-10-171,087800
2014-10-161,081700
2014-10-151,081400
2014-10-141,091100
2014-10-131,089600
2014-10-101,093800
2014-10-091,098200
2014-10-081,099200
2014-10-071,100500
2014-10-061,105400
2014-10-031,105000
2014-10-021,099700
2014-10-011,105800
2014-09-301,110500
2014-09-291,109200
2014-09-261,109700
2014-09-251,107700
2014-09-241,110900
2014-09-231,107800
2014-09-221,110100
2014-09-191,113400
2014-09-181,111500
2014-09-171,109700
2014-09-161,108300
2014-09-151,107700
2014-09-121,109000
2014-09-111,111000
2014-09-101,111800
2014-09-091,113100
2014-09-081,113900
2014-09-051,113000
2014-09-041,114900
2014-09-031,110200
2014-09-021,110400
2014-09-011,110200
2014-08-291,109600
2014-08-281,108700
2014-08-271,107800
2014-08-261,108900
2014-08-251,108900
2014-08-221,106400
2014-08-211,104900
2014-08-191,104000
2014-08-181,101300
2014-08-151,096400
2014-08-141,096400
2014-08-131,096200
2014-08-121,093500
2014-08-111,094200
2014-08-081,089700
2014-08-071,090100
2014-08-061,092100
2014-08-051,093400
2014-08-041,090700
2014-08-011,090300
2014-07-311,094500
2014-07-301,097600
2014-07-291,097300
2014-07-281,096400
2014-07-251,096700
2014-07-241,098000
2014-07-231,097000
2014-07-221,096500
2014-07-211,092100
2014-07-181,092800
2014-07-171,092300
2014-07-161,094300
2014-07-151,090900
2014-07-141,091400
2014-07-111,088600
2014-07-101,088300
2014-07-091,089900
2014-07-081,089400
2014-07-071,092900
2014-07-041,095500
2014-07-031,095300
2014-07-021,092700
2014-07-011,092100
2014-06-301,089100
2014-06-271,089500
2014-06-261,089300
2014-06-251,088800
2014-06-241,092000
2014-06-231,091900
2014-06-201,092500
2014-06-191,091400
2014-06-181,089900
2014-06-171,089500
2014-06-161,087700
2014-06-131,089700
2014-06-121,089200
2014-06-111,090300
2014-06-101,090800
2014-06-061,088600
2014-06-051,086800
2014-06-041,085600
2014-06-031,084900
2014-06-021,086400
2014-05-301,084700
2014-05-291,084300
2014-05-281,084200
2014-05-271,082400
2014-05-261,081000
2014-05-231,080100
2014-05-221,079300
2014-05-211,077000
2014-05-201,075500
2014-05-191,076200
2014-05-161,076500
2014-05-151,075500
2014-05-141,078100
2014-05-131,078000
2014-05-121,075900
2014-05-101,072400
2014-05-091,072400
2014-05-081,073100
2014-05-071,069800
2014-05-061,070000
2014-05-051,072900
2014-04-301,071700
2014-04-291,072200
2014-04-281,069100
2014-04-251,068800
2014-04-241,071500
2014-04-231,071700
2014-04-221,072900
2014-04-181,069100
2014-04-171,068400
2014-04-161,067800
2014-04-151,063500
2014-04-141,065400
2014-04-111,063100
2014-04-101,067100
2014-04-091,069100
2014-04-081,067600
2014-04-071,068900
2014-04-041,074700
2014-04-031,074300
2014-04-021,073900
2014-04-011,072500
2014-03-311,070900
2014-03-281,070400
2014-03-271,067000
2014-03-261,068700
2014-03-251,065600
2014-03-241,063100
2014-03-211,067500
2014-03-201,066700
2014-03-191,066400
2014-03-181,065200
2014-03-171,063200
2014-03-141,060100
2014-03-131,061700
2014-03-121,064300
2014-03-111,067100
2014-03-101,067100
2014-03-071,068200
2014-03-061,071800
2014-03-051,072100
2014-03-041,072700
2014-03-031,065900
2014-02-281,071700
2014-02-271,070600
2014-02-261,072000
2014-02-251,071900
2014-02-241,072400
2014-02-211,070700
2014-02-201,069500
2014-02-191,070500
2014-02-181,069300
2014-02-171,070200
2014-02-141,069500
2014-02-131,069200
2014-02-121,070000
2014-02-111,067100
2014-02-101,063900
2014-02-071,063300
2014-02-061,061000
2014-02-051,057600
2014-02-041,058600
2014-02-031,059600
2014-01-311,064300
2014-01-301,066400
2014-01-291,062800
2014-01-281,063300
2014-01-271,062100
2014-01-241,064500
2014-01-231,071200
2014-01-221,076700
2014-01-211,077200
2014-01-201,077500
2014-01-171,076700
2014-01-161,075100
2014-01-151,075300
2014-01-141,070100
2014-01-131,070300
2014-01-101,069100
2014-01-091,069600
2014-01-081,072100
2014-01-071,072000
2014-01-061,068700
2014-01-031,071600
2014-01-021,069700
2013-12-311,067700
2013-12-301,068100
2013-12-231,067700
2013-12-211,066800
2013-12-201,066800
2013-12-191,066000
2013-12-181,059800
2013-12-171,058500
2013-12-161,059000
2013-12-131,055400
2013-12-121,055400
2013-12-111,056800
2013-12-101,058800
2013-12-091,061700
2013-12-071,061400
2013-12-061,061400
2013-12-051,058500
2013-12-041,062600
2013-12-031,062400
2013-12-021,067600
2013-11-291,066400
2013-11-281,066200
2013-11-271,065500
2013-11-261,064700
2013-11-251,066300
2013-11-221,064300
2013-11-211,064300
2013-11-201,065400
2013-11-191,064900
2013-11-181,063700
2013-11-151,063600
2013-11-141,061300
2013-11-131,057900
2013-11-121,058100
2013-11-111,059200
2013-11-081,057800
2013-11-071,057400
2013-11-061,040100
2013-11-051,040500
2013-11-041,039800
2013-10-311,038600
2013-10-301,034500
2013-10-291,035600
2013-10-281,032800
2013-10-251,032000
2013-10-241,032000
2013-10-221,033800
2013-10-211,034500
2013-10-181,033400
2013-10-171,029500
2013-10-161,031000
2013-10-151,029300
2013-10-141,025000
2013-10-111,024600
2013-10-101,023300
2013-10-091,018200
2013-10-081,018000
2013-10-071,020600
2013-10-041,021800
2013-10-031,020100
2013-10-021,022800
2013-10-011,025600
2013-09-301,024000
2013-09-271,026000
2013-09-261,026700
2013-09-251,028800
2013-09-241,030700
2013-09-231,030500
2013-09-201,030600
2013-09-191,031200
2013-09-181,029300
2013-09-171,029400
2013-09-161,030400
2013-09-131,028600
2013-09-121,028800
2013-09-111,027800
2013-09-101,028700
2013-09-091,025900
2013-09-061,025900
2013-09-051,025300
2013-09-041,022800
2013-09-031,022600
2013-09-021,020500
2013-08-301,018500
2013-08-291,020300
2013-08-281,016200
2013-08-271,016200
2013-08-261,020800
2013-08-241,020200
2013-08-231,020100
2013-08-221,019900
2013-08-211,018700
2013-08-161,023800
2013-08-151,024900
2013-08-141,029500
2013-08-131,030800
2013-08-121,029100
2013-08-091,028000
2013-08-081,026900
2013-08-071,028400
2013-08-061,030700
2013-08-051,032700
2013-08-021,031200
2013-08-011,034100
2013-07-311,028900
2013-07-301,027400
2013-07-291,027100
2013-07-261,027800
2013-07-251,028800
2013-07-241,030200
2013-07-231,031300
2013-07-221,032000
2013-07-191,032000
2013-07-181,032600
2013-07-171,030000
2013-07-161,028300
2013-07-151,032200
2013-07-121,030800
2013-07-111,029700
2013-07-101,028800
2013-07-091,030100
2013-07-081,027400
2013-07-051,025500
2013-07-041,023900
2013-07-031,021900
2013-07-021,023500
2013-07-011,022100
2013-06-281,020200
2013-06-271,021900
2013-06-261,017600
2013-06-251,013300
2013-06-241,008600
2013-06-211,012800
2013-06-201,012000
2013-06-191,017700
2013-06-181,017400
2013-06-171,016400
2013-06-141,015800
2013-06-131,013900
2013-06-121,012500
2013-06-111,015000
2013-06-101,018700
2013-06-071,017100
2013-06-061,014200
2013-06-051,018400
2013-06-041,023400
2013-06-031,020300
2013-05-311,024300
2013-05-301,026000
2013-05-291,028700
2013-05-281,036500
2013-05-271,032000
2013-05-241,031700
2013-05-231,036500
2013-05-221,043400
2013-05-211,041500
2013-05-171,041700
2013-05-161,038800
2013-05-151,040000
2013-05-141,034300
2013-05-131,030600
2013-05-101,029400
2013-05-091,026000
2013-05-081,026400
2013-05-071,026300
2013-05-061,022600
2013-05-031,022300
2013-05-021,019300
2013-04-301,018800
2013-04-291,018600
2013-04-261,018700
2013-04-251,020400
2013-04-241,020700
2013-04-231,020300
2013-04-221,014700
2013-04-191,013200
2013-04-181,010900
2013-04-171,011900
2013-04-161,012600
2013-04-151,014400
2013-04-121,017900
2013-04-111,019200
2013-04-101,018500
2013-04-091,011000
2013-04-081,011600
2013-04-051,010600
2013-04-041,014800
2013-04-031,016700
2013-04-021,020100
2013-03-291,017900
2013-03-281,018600
2013-03-271,017700
2013-03-261,015900
2013-03-251,014600
2013-03-221,012600
2013-03-211,013200
2013-03-201,013400
2013-03-191,010500
2013-03-181,010200
2013-03-141,009600
2013-03-131,010000
2013-03-121,007200
2013-03-111,007200
2013-03-081,005100
2013-03-071,001800
2013-03-061,004600
2013-03-051,004400
2013-03-041,002300
2013-03-011,001100
2013-02-281,000200
2013-02-270,997300
2013-02-260,994400
2013-02-250,995000
2013-02-220,995600
2013-02-210,991600
2013-02-200,992500
2013-02-190,991900
2013-02-180,991000
2013-02-150,991200
2013-02-140,991000
2013-02-130,989400
2013-02-120,988500
2013-02-110,987900
2013-02-080,988400
2013-02-070,985500
2013-02-060,986000
2013-02-050,988100
2013-02-040,987800
2013-02-010,987900
2013-01-310,987300
2013-01-300,988300
2013-01-290,990800
2013-01-280,990200
2013-01-250,988800
2013-01-240,990200
2013-01-230,990100
2013-01-220,989400
2013-01-210,989500
2013-01-180,988500
2013-01-170,987000
2013-01-160,986700
2013-01-150,986700
2013-01-140,985700
2013-01-110,986500
2013-01-100,988100
2013-01-090,990000
2013-01-080,986600
2013-01-070,987800
2013-01-040,987200
2013-01-030,985400
2013-01-020,982000
2012-12-280,973600
2012-12-270,973300
2012-12-210,976300
2012-12-200,977500
2012-12-190,977500
2012-12-180,977100
2012-12-170,975800
2012-12-150,975200
2012-12-140,975100
2012-12-130,977400
2012-12-120,979000
2012-12-110,979900
2012-12-100,978900
2012-12-070,977100
2012-12-060,976300
2012-12-050,973700
2012-12-040,973600
2012-12-030,975100
2012-12-010,975100
2012-11-300,975000
2012-11-290,975400
2012-11-280,973400
2012-11-270,974900
2012-11-260,973200
2012-11-230,974400
2012-11-220,975000
2012-11-210,975100
2012-11-200,973300
2012-11-190,973400
2012-11-160,970000
2012-11-150,970300
2012-11-140,972600
2012-11-130,975900
2012-11-120,974100
2012-11-100,974700
2012-11-090,974700
2012-11-080,975400
2012-11-070,974900
2012-11-060,977600
2012-11-050,975500
2012-10-310,971000
2012-10-300,971200
2012-10-290,970800
2012-10-270,970400
2012-10-260,970300
2012-10-250,970400
2012-10-240,970800
2012-10-190,972200
2012-10-180,973400
2012-10-170,972300
2012-10-160,972300
2012-10-150,971500
2012-10-120,971100
2012-10-110,972100
2012-10-100,971700
2012-10-090,973400
2012-10-080,973300
2012-10-050,974400
2012-10-040,973400
2012-10-030,974700
2012-10-020,973600
2012-10-010,976100
2012-09-280,973600
2012-09-270,974200
2012-09-260,972200
2012-09-250,975900
2012-09-240,975000
2012-09-210,974600
2012-09-200,974300
2012-09-190,973900
2012-09-180,972600
2012-09-170,970200
2012-09-140,969000
2012-09-130,967700
2012-09-120,968600
2012-09-110,967500
2012-09-100,969900
2012-09-070,969300
2012-09-060,970600
2012-09-050,968500
2012-09-040,969500
2012-09-030,970900
2012-08-310,970600
2012-08-300,970100
2012-08-290,970600
2012-08-280,970000
2012-08-270,972700
2012-08-240,971700
2012-08-230,971200
2012-08-220,973100
2012-08-210,974400
2012-08-170,976700
2012-08-160,974500
2012-08-150,974600
2012-08-140,975300
2012-08-130,974500
2012-08-100,975300
2012-08-090,975900
2012-08-080,974900
2012-08-070,974200
2012-08-060,973100
2012-08-030,972600
2012-08-020,970600
2012-08-010,972400
2012-07-310,971800
2012-07-300,971700
2012-07-270,968800
2012-07-260,966600
2012-07-250,965800
2012-07-240,968300
2012-07-230,968300
2012-07-200,972500
2012-07-190,972000
2012-07-180,969500
2012-07-170,966500
2012-07-160,967300
2012-07-130,967600
2012-07-120,964700
2012-07-110,965800
2012-07-100,966800
2012-07-090,965900
2012-07-060,968600
2012-07-050,970100
2012-07-040,967500
2012-07-030,966500
2012-07-020,964400
2012-06-290,962100
2012-06-280,960300
2012-06-270,962200
2012-06-260,959300
2012-06-250,958600
2012-06-220,959900
2012-06-210,962100
2012-06-200,960600
2012-06-190,959300
2012-06-180,959100
2012-06-150,956600
2012-06-140,955500
2012-06-130,956100
2012-06-120,957900
2012-06-110,957000
2012-06-080,954700
2012-06-070,954900
2012-06-060,954000
2012-06-050,951900
2012-06-040,950900
2012-06-010,953300
2012-05-310,956200
2012-05-300,957100
2012-05-290,956600
2012-05-250,954200
2012-05-240,953900
2012-05-230,951600
2012-05-220,953100
2012-05-210,948800
2012-05-180,949200
2012-05-170,952200
2012-05-160,953700
2012-05-150,955400
2012-05-140,953900
2012-05-110,955000
2012-05-100,954100
2012-05-090,953700
2012-05-080,952400
2012-05-070,953500
2012-05-040,953500
2012-05-030,955200
2012-05-020,954600
2012-04-270,953500
2012-04-260,952800
2012-04-250,951800
2012-04-240,951500
2012-04-230,951100
2012-04-210,952900
2012-04-200,952900
2012-04-190,952500
2012-04-180,952500
2012-04-170,952800
2012-04-160,950600
2012-04-130,950400
2012-04-120,951400
2012-04-110,950700
2012-04-100,950200
2012-04-060,953300
2012-04-050,952700
2012-04-040,951500
2012-04-030,953000
2012-04-020,954500
2012-03-300,953000
2012-03-290,951100
2012-03-280,952000
2012-03-270,952100
2012-03-260,952400
2012-03-240,951100
2012-03-230,951000
2012-03-220,952500
2012-03-210,953200
2012-03-200,951400
2012-03-190,952900
2012-03-140,954900
2012-03-130,954700
2012-03-120,953100
2012-03-090,954400
2012-03-080,953500
2012-03-070,951900
2012-03-060,950800
2012-03-050,954100
2012-03-020,955400
2012-03-010,954900
2012-02-290,954200
2012-02-280,953300
2012-02-270,953200
2012-02-240,952700
2012-02-230,951100
2012-02-220,951200
2012-02-210,951600
2012-02-200,952300
2012-02-170,952000
2012-02-160,951100
2012-02-150,952900
2012-02-140,951600
2012-02-130,952000
2012-02-100,949900
2012-02-090,951700
2012-02-080,951400
2012-02-070,951500
2012-02-060,952900
2012-02-030,952900
2012-02-020,952000
2012-02-010,951600
2012-01-310,949300
2012-01-300,947300
2012-01-270,947800
2012-01-260,947800
2012-01-250,945600
2012-01-240,945900
2012-01-230,945900
2012-01-200,945700
2012-01-190,945300
2012-01-180,945500
2012-01-170,945000
2012-01-160,943800
2012-01-130,942800
2012-01-120,942400
2012-01-110,943200
2012-01-100,942900
2012-01-090,940400
2012-01-060,941500
2012-01-050,940800
2012-01-040,941400
2012-01-030,941700
2012-01-020,940400
2011-12-300,938900
2011-12-290,939300
2011-12-280,938900
2011-12-270,939600
2011-12-230,939700
2011-12-220,938600
2011-12-210,937500
2011-12-200,937500
2011-12-190,934400
2011-12-160,935400
2011-12-150,936100
2011-12-140,935800
2011-12-130,936900
2011-12-120,936300
2011-12-090,937900
2011-12-080,937800
2011-12-070,939400
2011-12-060,938900
2011-12-050,940900
2011-12-020,939600
2011-12-010,939400
2011-11-300,940300
2011-11-290,937300
2011-11-280,938200
2011-11-250,936400
2011-11-240,935100
2011-11-230,934300
2011-11-220,934500
2011-11-210,935200
2011-11-180,938200
2011-11-170,939500
2011-11-160,941400
2011-11-150,941000
2011-11-140,941800
2011-11-110,941600
2011-11-100,940800
2011-11-090,939900
2011-11-080,941200
2011-11-070,940400
2011-11-050,939200
2011-11-040,939200
2011-11-030,940100
2011-11-020,939400
2011-10-280,940100
2011-10-270,939800
2011-10-260,938200
2011-10-250,937100
2011-10-240,937400
2011-10-210,935300
2011-10-200,933100
2011-10-190,935100
2011-10-180,935500
2011-10-170,934800
2011-10-140,935300
2011-10-130,934500
2011-10-120,935200
2011-10-110,934000
2011-10-100,934000
2011-10-070,932900
2011-10-060,931600
2011-10-050,930000
2011-10-040,928900
2011-10-030,931500
2011-09-300,931700
2011-09-290,932000
2011-09-280,931800
2011-09-270,932400
2011-09-260,930300
2011-09-230,929200
2011-09-220,930100
2011-09-210,936200
2011-09-200,937600
2011-09-190,935600
2011-09-160,937100
2011-09-150,937100
2011-09-140,936500
2011-09-130,936400
2011-09-120,936400
2011-09-090,937500
2011-09-080,939600
2011-09-070,939800
2011-09-060,937700
2011-09-050,937300
2011-09-020,938600
2011-09-010,939000
2011-08-310,938400
2011-08-300,936200
2011-08-290,935300
2011-08-260,933200
2011-08-250,933500
2011-08-240,934100
2011-08-230,934200
2011-08-220,934500
2011-08-190,933400
2011-08-180,933400
2011-08-170,936800
2011-08-160,936000
2011-08-150,936200
2011-08-120,934400
2011-08-110,933400
2011-08-100,930400
2011-08-090,932100
2011-08-080,934500
2011-08-050,940700
2011-08-040,946000
2011-08-030,948900
2011-08-020,951800
2011-08-010,953000
2011-07-290,952800
2011-07-280,953200
2011-07-270,953000
2011-07-260,954300
2011-07-250,955200
2011-07-220,955100
2011-07-210,955700
2011-07-200,955100
2011-07-190,954900
2011-07-180,953200
2011-07-150,956000
2011-07-140,955700
2011-07-130,956200
2011-07-120,954500
2011-07-110,954700
2011-07-080,956100
2011-07-070,957700
2011-07-060,955700
2011-07-050,955800
2011-07-040,955400
2011-07-010,955000
2011-06-300,954100
2011-06-290,953300
2011-06-280,953300
2011-06-270,951900
2011-06-240,952700
2011-06-230,951400
2011-06-220,953200
2011-06-210,953900
2011-06-200,951900
2011-06-170,952700
2011-06-160,953500
2011-06-150,955100
2011-06-140,955300
2011-06-100,955500
2011-06-090,955800
2011-06-080,955100
2011-06-070,955100
2011-06-060,954000
2011-06-030,954900
2011-06-020,957400
2011-06-010,958500
2011-05-310,959700
2011-05-300,957100
2011-05-270,957400
2011-05-260,956700
2011-05-250,957000
2011-05-240,955900
2011-05-230,954000
2011-05-200,956900
2011-05-190,957000
2011-05-180,956900
2011-05-170,955100
2011-05-160,956400
2011-05-130,956000
2011-05-120,956600
2011-05-110,957600
2011-05-100,958600
2011-05-090,957700
2011-05-060,958200
2011-05-050,954800
2011-05-040,956500
2011-05-030,958800
2011-05-020,961700
2011-04-290,961400
2011-04-280,960600
2011-04-270,960100
2011-04-260,960500
2011-04-220,960400
2011-04-210,960300
2011-04-200,960600
2011-04-190,958500
2011-04-180,956100
2011-04-150,961100
2011-04-140,959400
2011-04-130,962200
2011-04-120,962400
2011-04-110,965400
2011-04-080,967100
2011-04-070,967100
2011-04-060,967100
2011-04-050,965400
2011-04-040,966200
2011-04-010,965500
2011-03-310,957600
2011-03-300,963800
2011-03-290,962000
2011-03-280,961600
2011-03-250,961600
2011-03-240,960300
2011-03-230,958100
2011-03-220,956400
2011-03-210,955900
2011-03-190,954100
2011-03-180,954100
2011-03-170,954300
2011-03-160,953700
2011-03-110,957000
2011-03-100,957700
2011-03-090,959900
2011-03-080,960500
2011-03-070,958800
2011-03-040,959400
2011-03-030,959600
2011-03-020,959100
2011-03-010,957600
2011-02-280,959800
2011-02-250,958800
2011-02-240,956600
2011-02-230,956900
2011-02-220,957800
2011-02-210,959100
2011-02-180,959300
2011-02-170,958300
2011-02-160,959200
2011-02-150,959300
2011-02-140,959200
2011-02-110,957400
2011-02-100,956100
2011-02-090,958400
2011-02-080,957900
2011-02-070,959900
2011-02-040,959700
2011-02-030,957300
2011-02-020,958000
2011-02-010,956600
2011-01-310,954700
2011-01-280,957700
2011-01-270,959100
2011-01-260,959800
2011-01-250,959300
2011-01-240,959900
2011-01-210,962500
2011-01-200,962900
2011-01-190,965500
2011-01-180,967700
2011-01-170,967600
2011-01-140,966200
2011-01-130,969400
2011-01-120,970600
2011-01-110,969100
2011-01-100,968100
2011-01-070,969500
2011-01-060,972200
2011-01-050,971500
2011-01-040,971700
2011-01-030,972800
2010-12-310,971300
2010-12-300,972500
2010-12-290,974400
2010-12-280,973600
2010-12-270,973600
2010-12-230,973800
2010-12-220,972900
2010-12-210,971700
2010-12-200,969700
2010-12-170,969000
2010-12-160,969200
2010-12-150,969700
2010-12-140,968400
2010-12-130,969200
2010-12-110,968800
2010-12-100,968300
2010-12-090,968000
2010-12-080,967600
2010-12-070,968400
2010-12-060,967300
2010-12-030,965800
2010-12-020,965400
2010-12-010,964100
2010-11-300,960600
2010-11-290,958500
2010-11-260,959000
2010-11-250,960000
2010-11-240,959300
2010-11-230,957600
2010-11-220,958700
2010-11-190,958800
2010-11-180,960300
2010-11-170,958500
2010-11-160,958500
2010-11-150,961300
2010-11-120,961000
2010-11-110,961700
2010-11-100,962800
2010-11-090,963200
2010-11-080,961100
2010-11-050,961300
2010-11-040,959800
2010-11-030,957800
2010-11-020,957500
2010-10-290,956900
2010-10-280,956800
2010-10-270,956700
2010-10-260,958200
2010-10-250,957800
2010-10-220,957500
2010-10-210,958000
2010-10-200,956100
2010-10-190,957400
2010-10-180,958000
2010-10-150,956900
2010-10-140,957800
2010-10-130,958400
2010-10-120,956900
2010-10-110,956900
2010-10-080,955200
2010-10-070,956000
2010-10-060,956700
2010-10-050,955400
2010-10-040,955700
2010-10-010,954600
2010-09-300,955100
2010-09-290,954100
2010-09-280,954400
2010-09-270,954900
2010-09-240,954700
2010-09-230,953800
2010-09-220,954500
2010-09-210,956100
2010-09-200,955700
2010-09-170,955400
2010-09-160,955000
2010-09-150,956500
2010-09-140,956200
2010-09-130,957900
2010-09-100,956700
2010-09-090,956700
2010-09-080,955200
2010-09-070,954100
2010-09-060,955000
2010-09-030,954300
2010-09-020,954000
2010-09-010,952000
2010-08-310,950800
2010-08-300,951600
2010-08-270,950500
2010-08-260,951200
2010-08-250,950000
2010-08-240,950800
2010-08-230,952600
2010-08-190,953000
2010-08-180,953100
2010-08-170,954000
2010-08-160,952800
2010-08-130,952400
2010-08-120,951800
2010-08-110,951600
2010-08-100,952800
2010-08-090,954300
2010-08-060,953400
2010-08-050,954400
2010-08-040,954200
2010-08-030,953700
2010-08-020,954400
2010-07-300,952000
2010-07-290,953800
2010-07-280,952900
2010-07-270,955700
2010-07-260,955200
2010-07-230,954300
2010-07-220,953700
2010-07-210,952800
2010-07-200,949600
2010-07-190,949800
2010-07-160,952000
2010-07-150,953100
2010-07-140,954500
2010-07-130,954100
2010-07-120,952700
2010-07-090,950800
2010-07-080,951100
2010-07-070,949900
2010-07-060,950000
2010-07-050,948300
2010-07-020,947800
2010-07-010,949500
2010-06-300,951000
2010-06-290,952600
2010-06-280,954300
2010-06-250,954600
2010-06-240,955900
2010-06-230,957100
2010-06-220,959300
2010-06-210,960000
2010-06-180,957500
2010-06-170,957700
2010-06-160,957400
2010-06-150,955800
2010-06-140,955300
2010-06-110,955100
2010-06-100,954200
2010-06-090,954500
2010-06-080,954300
2010-06-070,954800
2010-06-040,957600
2010-06-030,959300
2010-06-020,957000
2010-06-010,955100
2010-05-310,956200
2010-05-280,957800
2010-05-270,955800
2010-05-260,952000
2010-05-250,947900
2010-05-210,949000
2010-05-200,952000
2010-05-190,957100
2010-05-180,960800
2010-05-170,959800
2010-05-140,959600
2010-05-130,961700
2010-05-120,962200
2010-05-110,958500
2010-05-100,960400
2010-05-070,952600
2010-05-060,960200
2010-05-050,959500
2010-05-040,961800
2010-05-030,965300
2010-04-300,964800
2010-04-290,963800
2010-04-280,962600
2010-04-270,964800
2010-04-260,966000
2010-04-230,963700
2010-04-220,964500
2010-04-210,963700
2010-04-200,964000
2010-04-190,960900
2010-04-160,964000
2010-04-150,964500
2010-04-140,963700
2010-04-130,962800
2010-04-120,964400
2010-04-090,965600
2010-04-080,964200
2010-04-070,965700
2010-04-060,966000
2010-04-020,964000
2010-04-010,963600
2010-03-310,961500
2010-03-300,961700
2010-03-290,961300
2010-03-260,960300
2010-03-250,960200
2010-03-240,959800
2010-03-230,959800
2010-03-220,959600
2010-03-190,959000
2010-03-180,959400
2010-03-170,957900
2010-03-160,956600
2010-03-120,956300
2010-03-110,955900
2010-03-100,957200
2010-03-090,956700
2010-03-080,957300
2010-03-050,957100
2010-03-040,955500
2010-03-030,954700
2010-03-020,953700
2010-03-010,953600
2010-02-260,950800
2010-02-250,950500
2010-02-240,949700
2010-02-230,951400
2010-02-220,952100
2010-02-190,952000
2010-02-180,951100
2010-02-170,952400
2010-02-160,950800
2010-02-150,950900
2010-02-120,949800
2010-02-110,949700
2010-02-100,948900
2010-02-090,948800
2010-02-080,948100
2010-02-050,948900
2010-02-040,952500
2010-02-030,955200
2010-02-020,953800
2010-02-010,952200
2010-01-290,952800
2010-01-280,952300
2010-01-270,951200
2010-01-260,950400
2010-01-250,951300
2010-01-220,951500
2010-01-210,955000
2010-01-200,955600
2010-01-190,955400
2010-01-180,953700
2010-01-150,954000
2010-01-140,953800
2010-01-130,954500
2010-01-120,953900
2010-01-110,955800
2010-01-080,955400
2010-01-070,955600
2010-01-060,956000
2010-01-050,955600
2010-01-040,952700
2009-12-310,951700
2009-12-300,950900
2009-12-290,950600
2009-12-280,951300
2009-12-230,950400
2009-12-220,949100
2009-12-210,948000
2009-12-190,946800
2009-12-180,947300
2009-12-170,947700
2009-12-160,948100
2009-12-150,945600
2009-12-140,943600
2009-12-110,942400
2009-12-100,941600
2009-12-090,940600
2009-12-080,941500
2009-12-070,942800
2009-12-040,941400
2009-12-030,943300
2009-12-020,942800
2009-12-010,942100
2009-11-300,941300
2009-11-270,941100
2009-11-260,943300
2009-11-250,943600
2009-11-240,943800
2009-11-230,944500
2009-11-200,942900
2009-11-190,942700
2009-11-180,943000
2009-11-170,943800
2009-11-160,944000
2009-11-130,941500
2009-11-120,941800
2009-11-110,942800
2009-11-100,941700
2009-11-090,940900
2009-11-060,939500
2009-11-050,939400
2009-11-040,939600
2009-11-030,937700
2009-11-020,940000
2009-10-300,942600
2009-10-290,942900
2009-10-280,941400
2009-10-270,944000
2009-10-260,946200
2009-10-220,944800
2009-10-210,945400
2009-10-200,946000
2009-10-190,944300
2009-10-160,944300
2009-10-150,945200
2009-10-140,946400
2009-10-130,944100
2009-10-120,945000
2009-10-090,943100
2009-10-080,942000
2009-10-070,940700
2009-10-060,939800
2009-10-050,937000
2009-10-020,936300
2009-10-010,938900
2009-09-300,938400
2009-09-290,938400
2009-09-280,937500
2009-09-250,937400
2009-09-240,937000
2009-09-230,938000
2009-09-220,937800
2009-09-210,936100
2009-09-180,937700
2009-09-170,938300
2009-09-160,937500
2009-09-150,936600
2009-09-140,936300
2009-09-110,937400
2009-09-100,936800
2009-09-090,936600
2009-09-080,936400
2009-09-070,935800
2009-09-040,935400
2009-09-030,934700
2009-09-020,934500
2009-09-010,936000
2009-08-310,935200
2009-08-290,936000
2009-08-280,936300
2009-08-270,935800
2009-08-260,936900
2009-08-250,937500
2009-08-240,937400
2009-08-190,932100
2009-08-180,932900
2009-08-170,932600
2009-08-140,935200
2009-08-130,936100
2009-08-120,934500
2009-08-110,935200
2009-08-100,935500
2009-08-070,936800
2009-08-060,935600
2009-08-050,935600
2009-08-040,935600
2009-08-030,936000
2009-07-310,934100
2009-07-300,933600
2009-07-290,931800
2009-07-280,931700
2009-07-270,932400
2009-07-240,931700
2009-07-230,931600
2009-07-220,931200
2009-07-210,931500
2009-07-200,930400
2009-07-170,929000
2009-07-160,928800
2009-07-150,928400
2009-07-140,927100
2009-07-130,925400
2009-07-100,925200
2009-07-090,926600
2009-07-080,926700
2009-07-070,927700
2009-07-060,927300
2009-07-030,928800
2009-07-020,929400
2009-07-010,929100
2009-06-300,929700
2009-06-290,929400
2009-06-260,928400
2009-06-250,928200
2009-06-240,927600
2009-06-230,926500
2009-06-220,927400
2009-06-190,930600
2009-06-180,931300
2009-06-170,932400
2009-06-160,935900
2009-06-150,935800
2009-06-120,936100
2009-06-110,936400
2009-06-100,936500
2009-06-090,935200
2009-06-080,934900
2009-06-050,936900
2009-06-040,935000
2009-06-030,935100
2009-06-020,936900
2009-05-290,935400
2009-05-280,934300
2009-05-270,934000
2009-05-260,932200
2009-05-250,932800
2009-05-220,932300
2009-05-210,932500
2009-05-200,934500
2009-05-190,932700
2009-05-180,931700
2009-05-150,931000
2009-05-140,930100
2009-05-130,930600
2009-05-120,932300
2009-05-110,931500
2009-05-080,931800
2009-05-070,932000
2009-05-060,931500
2009-05-050,930400
2009-05-040,929500
2009-04-300,928500
2009-04-290,927600
2009-04-280,926400
2009-04-270,926400
2009-04-240,926000
2009-04-230,927200
2009-04-220,926100
2009-04-210,925500
2009-04-200,926800
2009-04-170,927900
2009-04-160,927200
2009-04-150,926400
2009-04-140,925500
2009-04-100,926300
2009-04-090,925600
2009-04-080,923900
2009-04-070,923200
2009-04-060,922700
2009-04-030,922800
2009-04-020,922700
2009-04-010,922600
2009-03-310,922100
2009-03-300,922600
2009-03-270,922900
2009-03-260,922900
2009-03-250,923200
2009-03-240,921000
2009-03-230,920900
2009-03-200,918500
2009-03-190,918200
2009-03-180,919600
2009-03-170,919500
2009-03-160,919400
2009-03-130,919200
2009-03-120,918900
2009-03-110,919300
2009-03-100,919100
2009-03-090,918700
2009-03-060,919600
2009-03-050,918400
2009-03-040,917800
2009-03-030,917700
2009-03-020,920000
2009-02-270,919600
2009-02-260,920500
2009-02-250,920200
2009-02-240,920000
2009-02-230,920200
2009-02-200,921700
2009-02-190,923100
2009-02-180,922200
2009-02-170,924300
2009-02-160,924600
2009-02-130,923600
2009-02-120,923900
2009-02-110,923600
2009-02-100,922900
2009-02-090,920000
2009-02-060,921200
2009-02-050,919800
2009-02-040,920600
2009-02-030,920200
2009-02-020,920100
2009-01-300,920100
2009-01-290,918800
2009-01-280,918700
2009-01-270,918900
2009-01-260,918600
2009-01-230,918800
2009-01-220,918800
2009-01-210,918800
2009-01-200,918900
2009-01-190,919100
2009-01-160,918400
2009-01-150,918200
2009-01-140,918100
2009-01-130,918500
2009-01-120,918400
2009-01-090,918700
2009-01-080,918100
2009-01-070,919400
2009-01-060,921100
2009-01-050,920300
2008-12-310,918800
2008-12-300,916700
2008-12-290,916200
2008-12-230,917500
2008-12-220,916300
2008-12-200,917000
2008-12-190,917300
2008-12-180,916400
2008-12-170,916500
2008-12-160,917900
2008-12-150,917200
2008-12-120,917300
2008-12-110,918600
2008-12-100,919200
2008-12-090,919200
2008-12-080,919000
2008-12-050,917200
2008-12-040,917800
2008-12-030,917300
2008-12-020,917700
2008-12-010,917900
2008-11-280,918700
2008-11-270,918300
2008-11-260,915700
2008-11-250,916800
2008-11-240,916400
2008-11-210,915300
2008-11-200,914000
2008-11-190,916700
2008-11-180,917100
2008-11-170,917000
2008-11-140,917000
2008-11-130,916400
2008-11-120,917400
2008-11-110,919700
2008-11-100,921200
2008-11-070,919400
2008-11-060,918900
2008-11-050,919400
2008-11-040,919800
2008-11-030,919400
2008-10-310,918200
2008-10-300,917600
2008-10-290,914000
2008-10-280,913100
2008-10-270,913700
2008-10-220,915500
2008-10-210,916700
2008-10-200,915200
2008-10-180,913600
2008-10-170,914100
2008-10-160,914500
2008-10-150,917500
2008-10-140,921000
2008-10-130,918000
2008-10-100,916800
2008-10-090,920400
2008-10-080,917700
2008-10-070,922000
2008-10-060,922800
2008-10-030,931300
2008-10-020,932400
2008-10-010,933000
2008-09-300,932600
2008-09-290,930800
2008-09-260,934100
2008-09-250,934800
2008-09-240,932800
2008-09-230,932100
2008-09-220,934100
2008-09-190,935000
2008-09-180,928900
2008-09-170,929600
2008-09-160,930100
2008-09-150,936200
2008-09-120,940800
2008-09-110,940000
2008-09-100,942100
2008-09-090,949500
2008-09-080,949800
2008-09-050,945700
2008-09-040,949100
2008-09-030,950600
2008-09-020,952700
2008-09-010,952700
2008-08-290,951500
2008-08-280,951500
2008-08-270,948600
2008-08-260,947800
2008-08-250,948900
2008-08-220,949900
2008-08-210,948500
2008-08-190,947800
2008-08-180,952000
2008-08-150,954000
2008-08-140,952000
2008-08-130,948600
2008-08-120,949300
2008-08-110,949200
2008-08-080,948500
2008-08-070,949400
2008-08-060,947800
2008-08-050,947200
2008-08-040,948200
2008-08-010,949600
2008-07-310,951100
2008-07-300,950900
2008-07-290,946600
2008-07-280,945600
2008-07-250,945600
2008-07-240,948300
2008-07-230,950100
2008-07-220,946800
2008-07-210,945700
2008-07-180,945900
2008-07-170,946900
2008-07-160,943900
2008-07-150,943200
2008-07-140,945800
2008-07-110,945600
2008-07-100,946900
2008-07-090,947700
2008-07-080,947000
2008-07-070,947600
2008-07-040,947600
2008-07-030,948600
2008-07-020,949800
2008-07-010,950000
2008-06-300,953000
2008-06-270,952900
2008-06-260,953700
2008-06-250,955400
2008-06-240,953300
2008-06-230,956400
2008-06-200,957300
2008-06-190,959700
2008-06-180,958700
2008-06-170,960700
2008-06-160,958900
2008-06-130,958800
2008-06-120,959000
2008-06-110,957500
2008-06-100,959900
2008-06-090,961600
2008-06-060,963100
2008-06-050,964600
2008-06-040,964600
2008-06-030,968900
2008-06-020,970200
2008-05-300,971500
2008-05-290,970700
2008-05-280,969000
2008-05-270,967100
2008-05-260,967300
2008-05-230,967600
2008-05-220,969400
2008-05-210,970900
2008-05-200,969900
2008-05-190,974800
2008-05-160,973200
2008-05-150,970500
2008-05-140,970400
2008-05-130,967200
2008-05-090,968200
2008-05-080,967800
2008-05-070,966700
2008-05-060,962600
2008-05-050,962600
2008-04-300,960500
2008-04-290,959800
2008-04-280,960300
2008-04-260,960100
2008-04-250,959400
2008-04-240,957200
2008-04-230,956800
2008-04-220,956100
2008-04-210,956700
2008-04-180,957900
2008-04-170,954500
2008-04-160,954100
2008-04-150,952300
2008-04-140,951300
2008-04-110,953000
2008-04-100,953900
2008-04-090,956000
2008-04-080,955000
2008-04-070,955100
2008-04-040,952700
2008-04-030,952000
2008-04-020,953500
2008-04-010,951300
2008-03-310,947700
2008-03-280,950300
2008-03-270,950800
2008-03-260,950400
2008-03-250,951400
2008-03-210,950300
2008-03-200,949200
2008-03-190,952100
2008-03-180,951300
2008-03-170,945900
2008-03-140,952500
2008-03-130,953100
2008-03-120,956500
2008-03-110,955200
2008-03-100,951300
2008-03-070,952600
2008-03-060,955300
2008-03-050,956400
2008-03-040,954600
2008-03-030,956000
2008-02-290,959400
2008-02-280,962800
2008-02-270,963800
2008-02-260,965500
2008-02-250,963000
2008-02-220,961900
2008-02-210,963800
2008-02-200,961300
2008-02-190,965200
2008-02-180,962000
2008-02-150,959400
2008-02-140,962700
2008-02-130,963000
2008-02-120,962000
2008-02-110,957300
2008-02-080,956700
2008-02-070,957300
2008-02-060,958500
2008-02-050,960900
2008-02-040,963900
2008-02-010,964400
2008-01-310,958100
2008-01-300,962300
2008-01-290,962500
2008-01-280,958100
2008-01-250,965900
2008-01-240,962500
2008-01-230,958900
2008-01-220,961800
2008-01-210,971100
2008-01-180,974500
2008-01-170,973200
2008-01-160,977900
2008-01-150,982900
2008-01-140,986000
2008-01-110,984100
2008-01-100,986800
2008-01-090,988500
2008-01-080,991600
2008-01-070,987600
2008-01-040,987700
2008-01-030,991400
2008-01-020,992800
2007-12-290,992800
2007-12-280,993900
2007-12-270,997200
2007-12-220,995300
2007-12-210,994000
2007-12-200,991000
2007-12-190,988700
2007-12-180,988000
2007-12-170,988000
2007-12-140,992500
2007-12-130,993800
2007-12-120,995600
2007-12-110,993800
2007-12-100,995300
2007-12-070,994400
2007-12-060,992600
2007-12-050,992200
2007-12-040,986300
2007-12-030,986000
2007-11-300,988200
2007-11-290,983900
2007-11-280,983000
2007-11-270,979000
2007-11-260,985100
2007-11-230,983500
2007-11-220,982200
2007-11-210,983900
2007-11-200,988000
2007-11-190,987300
2007-11-160,989400
2007-11-150,991300
2007-11-140,994700
2007-11-130,992500
2007-11-120,992600
2007-11-090,994700
2007-11-080,998400
2007-11-071,001200
2007-11-061,001200
2007-11-051,001400
2007-10-301,001400
2007-10-291,001400
2007-10-271,001400
2007-10-261,001400
2007-10-251,001400
2007-10-241,001300
2007-10-201,001200
2007-10-191,001200
2007-10-181,001300
2007-10-171,001300
2007-10-161,001200
2007-10-151,001300
ÉvekHozam
2018-0,36%
2017-0,69%
2016+1,04%
2015+1,93%
2014+5,61%
2013+9,67%
2012+3,70%
2011-3,34%
2010+2,06%
2009+3,58%
2008-7,45%
2007-0,85%