Európa Ingatlanbefektetési Alap (A sorozat)

Európa Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: Európa Ingatlanbefektetési Alap

Sorozat megnevezése: A sorozat

ISIN: HU0000707724

Devizanem: HUF

Nettó eszközérték: 16522454097.0

Árfolyam: 1,332700

Dátum: 2018.05.18.

Kategória: Közvetlen

Főldrajzi kitettség: Hazai

Devizális kitettség: EUR, HUF

Befektetési politika: Befektetési elvek: Az Alap a már korábban kialakult jól diverzifikált portfolióját kívánja olyan módon működtetni a futamidő alatt, hogy a lehető legmagasabb megtérülést biztosítsa befektetőinek. Az Alap a futamidő alatt az ingatlanok értékesítéséből befolyt bevételeket nem kívánja ingatlanokba fektetni és új fejlesztési projekteket sem indít. Kisebb felújítások és bővítések csak a már meglévő ingatlanállomány esetében történhetnek.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Ingatlanalap

Alap kibocsátásának dátuma: 2001.03.12.

Alapkezelő: Európa Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Deloitte Könyvvizsgáló és Tanácsadó Kft.

DátumÁrfolyam
2018-05-181,332700
2018-05-171,332900
2018-05-161,332700
2018-05-151,332700
2018-05-141,334300
2018-05-111,333500
2018-05-101,333000
2018-05-091,332600
2018-05-081,332000
2018-05-071,331000
2018-05-041,329400
2018-05-031,329000
2018-05-021,329300
2018-04-271,328400
2018-04-261,328900
2018-04-251,328700
2018-04-241,328400
2018-04-231,328300
2018-04-201,328400
2018-04-191,328100
2018-04-181,328100
2018-04-171,328200
2018-04-161,328000
2018-04-131,327900
2018-04-121,327800
2018-04-111,327200
2018-04-101,326600
2018-04-091,325800
2018-04-061,324000
2018-04-051,323300
2018-04-041,321000
2018-04-031,322200
2018-03-291,321100
2018-03-281,320500
2018-03-271,320300
2018-03-261,320200
2018-03-231,320400
2018-03-221,318400
2018-03-211,318200
2018-03-201,318100
2018-03-191,318400
2018-03-141,317500
2018-03-131,317400
2018-03-121,317300
2018-03-091,316600
2018-03-081,315800
2018-03-071,314200
2018-03-061,314200
2018-03-051,314200
2018-03-021,313900
2018-03-011,313600
2018-02-281,312900
2018-02-271,312700
2018-02-261,312300
2018-02-231,312400
2018-02-221,312200
2018-02-211,311800
2018-02-201,311900
2018-02-191,311900
2018-02-161,311400
2018-02-151,312000
2018-02-141,311800
2018-02-131,310800
2018-02-121,310500
2018-02-091,309900
2018-02-081,308600
2018-02-071,307300
2018-02-061,308200
2018-02-051,307300
2018-02-021,306300
2018-02-011,305400
2018-01-311,305200
2018-01-301,304800
2018-01-291,304200
2018-01-261,303800
2018-01-251,303600
2018-01-241,303400
2018-01-231,303200
2018-01-221,303100
2018-01-191,303100
2018-01-171,303000
2018-01-161,302700
2018-01-151,302800
2018-01-121,302500
2018-01-111,302200
2018-01-101,301900
2018-01-091,301000
2018-01-081,301900
2018-01-051,300700
2018-01-041,300900
2018-01-031,300800
2018-01-021,289300
2017-12-291,289800
2017-12-281,289500
2017-12-271,290800
2017-12-221,285500
2017-12-211,286300
2017-12-201,285700
2017-12-191,285500
2017-12-181,285700
2017-12-151,285000
2017-12-141,285000
2017-12-131,281800
2017-12-121,281700
2017-12-111,281800
2017-12-081,281400
2017-12-071,281100
2017-12-061,280500
2017-12-051,280000
2017-12-041,279200
2017-12-011,277500
2017-11-301,277600
2017-11-291,277400
2017-11-281,277700
2017-11-271,277000
2017-11-241,277200
2017-11-231,277000
2017-11-221,276700
2017-11-211,276500
2017-11-201,276400
2017-11-171,276100
2017-11-161,276300
2017-11-151,275200
2017-11-141,274200
2017-11-131,274600
2017-11-101,274100
2017-11-091,273700
2017-11-081,273400
2017-11-071,273100
2017-11-061,272300
2017-11-031,270600
2017-11-021,271500
2017-10-311,271200
2017-10-301,270900
2017-10-271,270500
2017-10-261,270100
2017-10-251,270400
2017-10-241,271000
2017-10-201,270300
2017-10-191,270200
2017-10-181,270000
2017-10-171,270300
2017-10-161,270200
2017-10-131,270000
2017-10-121,269700
2017-10-111,269600
2017-10-101,269600
2017-10-091,269100
2017-10-061,268400
2017-10-051,268000
2017-10-041,267500
2017-10-031,267100
2017-10-021,268800
2017-09-291,268500
2017-09-281,268300
2017-09-271,268000
2017-09-261,268700
2017-09-251,268600
2017-09-221,267900
2017-09-211,268000
2017-09-201,268000
2017-09-191,267800
2017-09-181,267500
2017-09-151,267000
2017-09-141,267000
2017-09-131,269900
2017-09-121,269600
2017-09-111,269500
2017-09-081,268900
2017-09-071,268600
2017-09-061,267800
2017-09-051,267400
2017-09-041,266600
2017-09-011,265100
2017-08-311,264400
2017-08-301,264000
2017-08-291,264000
2017-08-281,265100
2017-08-251,264500
2017-08-241,264500
2017-08-231,264300
2017-08-221,264200
2017-08-211,264300
2017-08-181,263800
2017-08-171,264400
2017-08-161,266300
2017-08-151,267300
2017-08-141,267000
2017-08-111,266700
2017-08-101,266600
2017-08-091,266600
2017-08-081,266200
2017-08-071,266200
2017-08-041,265600
2017-08-031,265200
2017-08-021,264500
2017-08-011,264600
2017-07-311,264300
2017-07-281,263600
2017-07-271,263500
2017-07-261,263300
2017-07-251,264300
2017-07-241,265100
2017-07-211,264600
2017-07-201,264400
2017-07-191,264300
2017-07-181,264300
2017-07-171,265100
2017-07-141,264900
2017-07-131,264900
2017-07-121,264900
2017-07-111,265000
2017-07-101,264500
2017-07-071,263500
2017-07-061,262600
2017-07-051,262300
2017-07-041,261800
2017-07-031,261200
2017-06-301,260900
2017-06-291,260300
2017-06-281,260100
2017-06-271,262000
2017-06-261,262000
2017-06-231,261800
2017-06-221,261600
2017-06-211,261400
2017-06-201,261400
2017-06-191,261400
2017-06-161,261000
2017-06-151,260900
2017-06-141,260900
2017-06-131,261300
2017-06-121,261400
2017-06-091,260700
2017-06-081,260600
2017-06-071,260700
2017-06-061,260400
2017-06-021,258600
2017-06-011,258500
2017-05-311,258100
2017-05-301,258000
2017-05-291,257900
2017-05-261,257800
2017-05-251,257600
2017-05-241,257000
2017-05-231,257800
2017-05-221,258600
2017-05-191,258300
2017-05-181,258000
2017-05-171,256700
2017-05-161,256600
2017-05-151,256300
2017-05-121,255800
2017-05-111,255900
2017-05-101,255900
2017-05-091,255700
2017-05-081,255400
2017-05-051,255200
2017-05-041,254400
2017-05-031,254100
2017-05-021,253800
2017-04-281,253100
2017-04-271,252800
2017-04-261,253700
2017-04-251,254500
2017-04-241,254000
2017-04-211,253700
2017-04-201,254200
2017-04-191,254100
2017-04-181,254100
2017-04-131,254000
2017-04-121,253700
2017-04-111,253800
2017-04-101,255000
2017-04-071,254500
2017-04-061,253300
2017-04-051,252100
2017-04-041,252100
2017-04-031,255300
2017-03-311,254200
2017-03-301,253900
2017-03-291,253600
2017-03-281,254800
2017-03-271,253700
2017-03-241,253300
2017-03-231,253000
2017-03-221,253000
2017-03-211,253100
2017-03-201,253100
2017-03-171,254200
2017-03-161,254600
2017-03-141,254500
2017-03-131,254300
2017-03-101,253800
2017-03-091,253600
2017-03-081,252800
2017-03-071,251800
2017-03-061,251900
2017-03-031,251300
2017-03-021,250800
2017-03-011,250600
2017-02-281,250500
2017-02-271,249800
2017-02-241,249200
2017-02-231,249100
2017-02-221,249000
2017-02-211,248900
2017-02-201,249500
2017-02-171,248400
2017-02-161,244500
2017-02-151,244300
2017-02-141,244300
2017-02-131,244400
2017-02-101,244200
2017-02-091,243300
2017-02-081,243000
2017-02-071,242700
2017-02-061,242000
2017-02-031,241200
2017-02-021,240500
2017-02-011,240300
2017-01-311,240200
2017-01-301,239700
2017-01-271,239100
2017-01-261,239000
2017-01-251,239400
2017-01-241,239200
2017-01-231,239300
2017-01-201,238800
2017-01-191,238700
2017-01-181,238500
2017-01-171,238400
2017-01-161,238600
2017-01-131,238400
2017-01-121,238300
2017-01-111,237900
2017-01-101,237600
2017-01-091,237500
2017-01-061,237300
2017-01-051,236000
2017-01-041,235300
2017-01-031,235500
2017-01-021,235100
2016-12-301,234800
2016-12-291,235600
2016-12-281,236100
2016-12-271,235800
2016-12-231,236800
2016-12-221,236800
2016-12-211,237200
2016-12-201,237000
2016-12-191,237600
2016-12-161,238000
2016-12-151,238500
2016-12-141,238400
2016-12-131,238300
2016-12-121,238100
2016-12-091,237700
2016-12-081,237800
2016-12-071,236900
2016-12-061,238500
2016-12-051,238100
2016-12-021,237000
2016-12-011,236600
2016-11-301,236700
2016-11-291,236400
2016-11-281,237500
2016-11-251,236800
2016-11-241,236200
2016-11-231,236400
2016-11-221,236400
2016-11-211,236200
2016-11-181,235500
2016-11-171,235600
2016-11-161,237500
2016-11-151,237900
2016-11-141,237500
2016-11-111,237000
2016-11-101,236900
2016-11-091,236700
2016-11-081,236600
2016-11-071,236400
2016-11-041,235300
2016-11-031,234800
2016-11-021,234500
2016-10-281,233300
2016-10-271,232600
2016-10-261,232800
2016-10-251,232500
2016-10-241,232400
2016-10-211,232900
2016-10-201,232700
2016-10-191,232800
2016-10-181,231500
2016-10-171,232700
2016-10-141,232200
2016-10-131,232300
2016-10-121,232100
2016-10-111,231800
2016-10-101,232200
2016-10-071,231800
2016-10-061,231100
2016-10-051,230500
2016-10-041,230300
2016-10-031,229600
2016-09-301,229000
2016-09-291,228000
2016-09-281,227600
2016-09-271,227100
2016-09-261,225900
2016-09-231,225800
2016-09-221,226500
2016-09-211,226300
2016-09-201,226500
2016-09-191,227100
2016-09-161,227300
2016-09-151,227300
2016-09-141,227500
2016-09-131,227100
2016-09-121,227700
2016-09-091,227600
2016-09-081,227500
2016-09-071,227100
2016-09-061,227000
2016-09-051,226300
2016-09-021,225000
2016-09-011,224200
2016-08-311,223600
2016-08-301,223400
2016-08-291,223000
2016-08-261,222600
2016-08-251,222700
2016-08-241,223100
2016-08-231,223000
2016-08-221,223200
2016-08-191,222800
2016-08-181,222700
2016-08-171,222700
2016-08-161,223200
2016-08-151,223100
2016-08-121,222700
2016-08-111,222600
2016-08-101,222700
2016-08-091,222700
2016-08-081,222300
2016-08-051,221500
2016-08-041,220800
2016-08-031,220100
2016-08-021,219900
2016-08-011,219900
2016-07-291,219300
2016-07-281,218800
2016-07-271,218700
2016-07-261,218500
2016-07-251,219000
2016-07-221,219300
2016-07-211,219300
2016-07-201,219300
2016-07-191,219100
2016-07-181,220500
2016-07-151,217400
2016-07-141,217200
2016-07-131,216100
2016-07-121,216100
2016-07-111,216600
2016-07-081,216200
2016-07-071,215800
2016-07-061,214700
2016-07-051,214400
2016-07-041,214700
2016-07-011,214100
2016-06-301,214000
2016-06-291,213500
2016-06-281,213400
2016-06-271,213600
2016-06-241,214200
2016-06-231,213700
2016-06-221,214000
2016-06-211,214400
2016-06-201,215000
2016-06-171,215000
2016-06-161,215700
2016-06-151,215100
2016-06-141,214800
2016-06-131,214700
2016-06-101,214100
2016-06-091,213600
2016-06-081,213700
2016-06-071,213300
2016-06-061,213400
2016-06-031,212600
2016-06-021,211900
2016-06-011,211400
2016-05-311,211200
2016-05-301,211000
2016-05-271,215100
2016-05-261,219000
2016-05-251,218800
2016-05-241,217700
2016-05-231,219000
2016-05-201,219000
2016-05-191,218800
2016-05-181,219800
2016-05-171,220500
2016-05-131,220900
2016-05-121,220700
2016-05-111,220300
2016-05-101,220000
2016-05-091,219600
2016-05-061,219500
2016-05-051,217500
2016-05-041,217400
2016-05-031,217200
2016-05-021,217100
2016-04-291,216800
2016-04-281,216500
2016-04-271,216100
2016-04-261,215700
2016-04-251,212300
2016-04-221,211500
2016-04-211,210900
2016-04-201,210900
2016-04-191,210800
2016-04-181,212200
2016-04-151,211800
2016-04-141,211300
2016-04-131,210600
2016-04-121,210500
2016-04-111,209900
2016-04-081,211400
2016-04-071,210200
2016-04-061,208900
2016-04-051,208700
2016-04-041,208600
2016-04-011,207500
2016-03-311,207300
2016-03-301,207000
2016-03-291,206900
2016-03-251,206600
2016-03-241,206000
2016-03-231,205200
2016-03-221,205100
2016-03-211,205200
2016-03-181,205200
2016-03-171,206000
2016-03-161,204700
2016-03-111,203200
2016-03-101,203200
2016-03-091,202600
2016-03-081,202600
2016-03-071,202000
2016-03-041,201000
2016-03-031,200500
2016-03-021,200400
2016-03-011,200200
2016-02-291,200400
2016-02-261,199600
2016-02-251,199000
2016-02-241,199000
2016-02-231,199800
2016-02-221,200400
2016-02-191,200100
2016-02-181,199700
2016-02-171,199600
2016-02-161,201400
2016-02-151,201700
2016-02-121,201000
2016-02-111,200400
2016-02-101,200200
2016-02-091,199900
2016-02-081,199900
2016-02-051,199700
2016-02-041,199000
2016-02-031,198100
2016-02-021,198300
2016-02-011,198500
2016-01-291,197900
2016-01-281,198300
2016-01-271,201700
2016-01-261,201400
2016-01-251,201400
2016-01-221,201100
2016-01-211,201000
2016-01-201,200800
2016-01-191,200100
2016-01-181,200300
2016-01-151,199800
2016-01-141,199200
2016-01-131,198600
2016-01-121,198100
2016-01-111,196600
2016-01-081,196000
2016-01-071,195500
2016-01-061,194900
2016-01-051,194600
2016-01-041,194700
2015-12-311,194200
2015-12-301,194900
2015-12-291,192200
2015-12-281,191800
2015-12-231,192400
2015-12-221,193200
2015-12-211,187800
2015-12-181,187200
2015-12-171,187800
2015-12-161,187900
2015-12-151,187700
2015-12-141,187500
2015-12-111,186300
2015-12-101,185800
2015-12-091,185300
2015-12-081,185200
2015-12-071,186300
2015-12-041,185600
2015-12-031,185200
2015-12-021,184700
2015-12-011,184500
2015-11-301,184700
2015-11-271,184300
2015-11-261,184200
2015-11-251,185100
2015-11-241,186100
2015-11-231,186000
2015-11-201,185700
2015-11-191,185900
2015-11-181,185800
2015-11-171,185700
2015-11-161,185600
2015-11-131,185100
2015-11-121,184900
2015-11-111,185100
2015-11-101,184800
2015-11-091,184300
2015-11-061,183400
2015-11-051,182000
2015-11-041,180000
2015-11-031,179000
2015-11-021,179000
2015-10-301,178500
2015-10-291,178400
2015-10-281,178600
2015-10-271,178300
2015-10-261,180000
2015-10-221,179200
2015-10-211,179000
2015-10-201,179100
2015-10-191,179300
2015-10-161,179300
2015-10-151,179200
2015-10-141,179100
2015-10-131,178700
2015-10-121,178700
2015-10-091,177800
2015-10-081,177100
2015-10-071,176200
2015-10-061,178300
2015-10-051,178000
2015-10-021,177300
2015-10-011,176900
2015-09-301,176500
2015-09-291,175600
2015-09-281,175400
2015-09-251,175200
2015-09-241,175200
2015-09-231,175900
2015-09-221,175600
2015-09-211,176000
2015-09-181,175600
2015-09-171,175300
2015-09-161,175500
2015-09-151,175500
2015-09-141,175000
2015-09-111,174500
2015-09-101,174000
2015-09-091,173900
2015-09-081,173500
2015-09-071,173700
2015-09-041,172600
2015-09-031,172000
2015-09-021,172600
2015-09-011,172100
2015-08-311,172500
2015-08-281,171800
2015-08-271,171400
2015-08-261,171000
2015-08-251,171300
2015-08-241,171800
2015-08-191,171600
2015-08-181,171700
2015-08-171,171600
2015-08-141,171400
2015-08-131,170800
2015-08-121,170700
2015-08-111,170500
2015-08-101,170600
2015-08-071,169000
2015-08-061,167900
2015-08-051,170000
2015-08-041,169900
2015-08-031,169400
2015-07-311,169400
2015-07-301,169300
2015-07-291,169100
2015-07-281,168600
2015-07-271,168100
2015-07-241,168300
2015-07-231,169300
2015-07-221,168400
2015-07-211,168100
2015-07-201,168000
2015-07-171,167300
2015-07-161,167600
2015-07-151,167600
2015-07-141,165900
2015-07-131,166100
2015-07-101,166000
2015-07-091,165900
2015-07-081,165000
2015-07-071,167800
2015-07-061,167300
2015-07-031,166000
2015-07-021,166000
2015-07-011,166100
2015-06-301,207100
2015-06-291,208400
2015-06-261,208200
2015-06-251,207400
2015-06-241,208900
2015-06-231,208600
2015-06-221,208300
2015-06-191,208000
2015-06-181,208300
2015-06-171,208100
2015-06-161,208200
2015-06-151,208500
2015-06-121,208200
2015-06-111,207700
2015-06-101,207300
2015-06-091,206900
2015-06-081,206900
2015-06-051,205600
2015-06-041,205200
2015-06-031,204800
2015-06-021,204800
2015-06-011,204600
2015-05-291,204100
2015-05-281,199100
2015-05-271,199700
2015-05-261,199900
2015-05-221,202700
2015-05-211,203300
2015-05-201,203200
2015-05-191,203000
2015-05-181,203500
2015-05-151,203700
2015-05-141,202900
2015-05-131,201900
2015-05-121,201400
2015-05-111,201800
2015-05-081,201200
2015-05-071,199600
2015-05-061,199400
2015-05-051,198900
2015-05-041,199600
2015-04-301,199700
2015-04-291,199300
2015-04-281,199100
2015-04-271,198900
2015-04-241,198900
2015-04-231,199200
2015-04-221,199400
2015-04-211,193900
2015-04-201,193800
2015-04-171,193300
2015-04-161,194700
2015-04-151,194600
2015-04-141,194600
2015-04-131,194700
2015-04-101,194300
2015-04-091,193600
2015-04-081,192900
2015-04-071,192400
2015-04-021,190800
2015-04-011,190000
2015-03-311,189400
2015-03-301,189200
2015-03-271,188900
2015-03-261,189000
2015-03-251,190000
2015-03-241,189900
2015-03-231,190100
2015-03-201,189500
2015-03-191,190200
2015-03-181,190300
2015-03-171,190100
2015-03-161,191100
2015-03-131,189900
2015-03-121,189400
2015-03-111,189400
2015-03-101,189000
2015-03-091,188500
2015-03-061,187800
2015-03-051,187400
2015-03-041,186700
2015-03-031,186900
2015-03-021,186700
2015-02-271,184500
2015-02-261,184800
2015-02-251,185000
2015-02-241,184800
2015-02-231,184800
2015-02-201,185400
2015-02-191,185200
2015-02-181,184800
2015-02-171,184800
2015-02-161,184900
2015-02-131,184700
2015-02-121,184500
2015-02-111,184300
2015-02-101,184700
2015-02-091,184900
2015-02-061,183900
2015-02-051,183400
2015-02-041,183100
2015-02-031,182800
2015-02-021,182500
2015-01-301,182100
2015-01-291,182400
2015-01-281,183000
2015-01-271,183500
2015-01-261,183500
2015-01-231,183300
2015-01-221,183200
2015-01-211,182800
2015-01-201,186100
2015-01-191,186200
2015-01-161,186500
2015-01-151,186400
2015-01-141,187700
2015-01-131,187500
2015-01-121,187100
2015-01-091,186000
2015-01-081,185000
2015-01-071,184200
2015-01-061,184400
2015-01-051,184400
2014-12-311,184300
2014-12-301,183300
2014-12-291,184800
2014-12-231,185200
2014-12-221,185500
2014-12-191,185100
2014-12-181,184400
2014-12-171,185200
2014-12-161,186000
2014-12-151,186200
2014-12-121,185300
2014-12-111,185500
2014-12-101,185000
2014-12-091,185000
2014-12-081,184200
2014-12-051,184000
2014-12-041,182400
2014-12-031,182400
2014-12-021,182300
2014-12-011,168100
2014-11-281,167800
2014-11-271,168300
2014-11-261,168100
2014-11-251,169300
2014-11-241,169400
2014-11-211,168700
2014-11-201,169100
2014-11-191,168900
2014-11-181,169000
2014-11-171,169200
2014-11-141,169100
2014-11-131,168800
2014-11-121,168700
2014-11-111,168400
2014-11-101,169000
2014-11-071,168600
2014-11-061,168200
2014-11-051,167100
2014-11-041,166800
2014-11-031,166900
2014-10-311,166500
2014-10-301,166100
2014-10-291,166000
2014-10-281,165700
2014-10-271,167700
2014-10-221,166800
2014-10-211,164300
2014-10-201,164400
2014-10-171,164100
2014-10-161,164100
2014-10-151,163800
2014-10-141,163900
2014-10-131,164000
2014-10-101,163700
2014-10-091,162900
2014-10-081,161700
2014-10-071,161200
2014-10-061,161400
2014-10-031,160000
2014-10-021,160600
2014-10-011,160200
2014-09-301,160200
2014-09-291,160200
2014-09-261,160400
2014-09-251,159700
2014-09-241,159800
2014-09-231,161500
2014-09-221,161700
2014-09-191,161500
2014-09-181,161900
2014-09-171,161600
2014-09-161,161600
2014-09-151,161700
2014-09-121,160600
2014-09-111,160300
2014-09-101,160100
2014-09-091,159700
2014-09-081,159000
2014-09-051,158600
2014-09-041,157800
2014-09-031,157000
2014-09-021,151600
2014-09-011,151600
2014-08-291,153500
2014-08-281,153500
2014-08-271,153300
2014-08-261,154500
2014-08-251,154600
2014-08-221,154700
2014-08-211,155200
2014-08-191,155300
2014-08-181,155700
2014-08-151,155000
2014-08-141,155400
2014-08-131,155100
2014-08-121,155100
2014-08-111,155400
2014-08-081,154700
2014-08-071,154100
2014-08-061,153300
2014-08-051,153100
2014-08-041,152800
2014-08-011,152300
2014-07-311,152100
2014-07-301,151900
2014-07-291,151200
2014-07-281,151400
2014-07-251,151200
2014-07-241,151200
2014-07-231,149700
2014-07-221,149700
2014-07-211,150300
2014-07-181,149800
2014-07-171,149300
2014-07-161,149600
2014-07-151,149400
2014-07-141,148900
2014-07-111,145700
2014-07-101,145200
2014-07-091,145200
2014-07-081,145000
2014-07-071,145100
2014-07-041,141700
2014-07-031,142300
2014-07-021,142200
2014-07-011,141900
2014-06-301,142000
2014-06-271,141600
2014-06-261,142900
2014-06-251,139200
2014-06-241,139000
2014-06-231,138900
2014-06-201,144700
2014-06-191,144900
2014-06-181,144800
2014-06-171,144500
2014-06-161,144200
2014-06-131,143200
2014-06-121,142600
2014-06-111,142300
2014-06-101,148400
2014-06-061,148100
2014-06-051,146900
2014-06-041,146100
2014-06-031,151000
2014-06-021,150900
2014-05-301,150500
2014-05-291,149800
2014-05-281,150900
2014-05-271,150600
2014-05-261,150800
2014-05-231,150700
2014-05-221,150400
2014-05-211,150400
2014-05-201,149900
2014-05-191,149300
2014-05-161,148900
2014-05-151,148700
2014-05-141,148600
2014-05-131,148400
2014-05-121,148100
2014-05-091,148400
2014-05-081,147500
2014-05-071,147300
2014-05-061,147300
2014-05-051,148000
2014-04-301,147700
2014-04-291,147200
2014-04-281,147300
2014-04-251,148200
2014-04-241,149500
2014-04-231,149300
2014-04-221,151000
2014-04-181,151300
2014-04-171,151400
2014-04-161,151300
2014-04-151,151000
2014-04-141,150000
2014-04-111,149600
2014-04-101,150200
2014-04-091,150500
2014-04-081,151200
2014-04-071,154400
2014-04-041,153900
2014-04-031,154000
2014-04-021,153800
2014-04-011,154000
2014-03-311,154400
2014-03-281,154200
2014-03-271,154200
2014-03-261,154700
2014-03-251,154600
2014-03-241,155200
2014-03-211,154500
2014-03-201,154700
2014-03-191,155000
2014-03-181,154900
2014-03-171,159500
2014-03-141,159300
2014-03-131,159000
2014-03-121,158900
2014-03-111,159200
2014-03-101,158800
2014-03-071,158400
2014-03-061,158200
2014-03-051,158100
2014-03-041,159200
2014-03-031,159400
2014-02-281,159000
2014-02-271,159100
2014-02-261,160400
2014-02-251,160400
2014-02-241,160900
2014-02-211,160400
2014-02-201,159900
2014-02-191,159800
2014-02-181,159600
2014-02-171,160600
2014-02-141,159700
2014-02-131,159900
2014-02-121,159800
2014-02-111,159500
2014-02-101,159500
2014-02-071,160300
2014-02-061,160100
2014-02-051,159800
2014-02-041,159800
2014-02-031,159900
2014-01-311,158800
2014-01-301,158500
2014-01-291,157700
2014-01-281,157600
2014-01-271,158100
2014-01-241,156800
2014-01-231,156700
2014-01-221,156400
2014-01-211,160000
2014-01-201,159900
2014-01-171,159700
2014-01-161,159500
2014-01-151,159500
2014-01-141,159600
2014-01-131,159100
2014-01-101,159000
2014-01-091,158600
2014-01-081,157900
2014-01-071,157000
2014-01-061,157500
2014-01-031,157400
2014-01-021,157200
2013-12-311,157100
2013-12-301,158600
2013-12-231,158400
2013-12-201,158500
2013-12-191,160400
2013-12-181,160800
2013-12-171,161000
2013-12-161,161700
2013-12-131,161700
2013-12-121,161500
2013-12-111,161400
2013-12-101,162100
2013-12-091,163200
2013-12-061,162400
2013-12-051,162300
2013-12-041,169200
2013-12-031,169900
2013-12-021,169700
2013-11-291,168600
2013-11-281,169100
2013-11-271,169600
2013-11-261,169500
2013-11-251,169100
2013-11-221,169000
2013-11-211,169100
2013-11-201,169000
2013-11-191,169100
2013-11-181,169300
2013-11-151,169200
2013-11-141,169100
2013-11-131,168800
2013-11-121,169000
2013-11-111,169400
2013-11-081,169200
2013-11-061,167500
2013-11-051,167600
2013-11-041,168000
2013-10-311,167700
2013-10-301,167700
2013-10-291,167800
2013-10-281,167600
2013-10-251,168400
2013-10-241,168300
2013-10-221,168400
2013-10-211,169500
2013-10-181,169700
2013-10-171,169700
2013-10-161,170000
2013-10-151,170000
2013-10-141,170600
2013-10-111,170900
2013-10-101,170800
2013-10-091,170400
2013-10-081,170200
2013-10-071,170000
2013-10-041,169200
2013-10-031,168900
2013-10-021,169200
2013-10-011,169400
2013-09-301,169500
2013-09-271,167800
2013-09-261,167700
2013-09-251,167500
2013-09-241,167700
2013-09-231,167600
2013-09-201,168100
2013-09-191,168500
2013-09-181,168500
2013-09-171,172800
2013-09-161,173100
2013-09-131,172900
2013-09-121,173000
2013-09-111,173100
2013-09-101,173300
2013-09-091,173400
2013-09-061,173300
2013-09-051,172900
2013-09-041,173200
2013-09-031,173300
2013-09-021,173000
2013-08-301,173200
2013-08-291,173900
2013-08-281,173700
2013-08-271,173500
2013-08-261,174700
2013-08-231,174600
2013-08-221,175900
2013-08-211,175800
2013-08-161,176000
2013-08-151,175800
2013-08-141,176100
2013-08-131,176100
2013-08-121,176300
2013-08-091,176000
2013-08-081,175700
2013-08-071,175100
2013-08-061,174700
2013-08-051,174500
2013-08-021,174200
2013-08-011,174000
2013-07-311,174400
2013-07-301,174300
2013-07-291,175200
2013-07-261,175000
2013-07-251,174900
2013-07-241,175400
2013-07-231,176300
2013-07-221,176000
2013-07-191,175600
2013-07-181,175400
2013-07-171,175200
2013-07-161,175400
2013-07-151,175300
2013-07-121,175200
2013-07-111,175000
2013-07-101,175100
2013-07-091,175000
2013-07-081,170800
2013-07-051,170900
2013-07-041,170500
2013-07-031,170200
2013-07-021,170300
2013-07-011,170400
2013-06-281,170400
2013-06-271,170700
2013-06-261,172300
2013-06-251,172000
2013-06-241,171700
2013-06-211,170900
2013-06-201,170500
2013-06-191,170300
2013-06-181,174900
2013-06-171,175700
2013-06-141,175700
2013-06-131,175800
2013-06-121,175200
2013-06-111,175300
2013-06-101,175900
2013-06-071,175200
2013-06-061,178800
2013-06-051,179100
2013-06-041,179200
2013-06-031,178600
2013-05-311,177900
2013-05-301,177000
2013-05-291,176700
2013-05-281,176800
2013-05-271,178200
2013-05-241,177500
2013-05-231,177600
2013-05-221,178500
2013-05-211,178500
2013-05-171,179300
2013-05-161,180000
2013-05-151,180000
2013-05-141,179700
2013-05-131,179600
2013-05-101,179500
2013-05-091,179800
2013-05-081,178400
2013-05-071,178300
2013-05-061,178800
2013-05-031,178300
2013-05-021,179100
2013-04-301,182700
2013-04-291,182700
2013-04-261,182300
2013-04-251,183300
2013-04-241,184800
2013-04-231,185200
2013-04-221,184800
2013-04-191,184900
2013-04-181,185600
2013-04-171,185400
2013-04-161,199800
2013-04-151,200000
2013-04-121,199100
2013-04-111,198900
2013-04-101,198700
2013-04-091,198400
2013-04-081,198500
2013-04-051,197600
2013-04-041,197400
2013-04-031,197600
2013-04-021,197900
2013-03-291,197100
2013-03-281,196800
2013-03-271,197600
2013-03-261,197900
2013-03-251,197500
2013-03-221,197300
2013-03-211,199700
2013-03-201,199100
2013-03-191,198500
2013-03-181,199200
2013-03-141,198600
2013-03-131,197900
2013-03-121,196800
2013-03-111,197000
2013-03-081,197300
2013-03-071,196500
2013-03-061,195900
2013-03-051,195300
2013-03-041,195500
2013-03-011,195500
2013-02-281,194800
2013-02-271,195300
2013-02-261,194800
2013-02-251,194800
2013-02-221,194200
2013-02-211,194900
2013-02-201,194900
2013-02-191,194700
2013-02-181,195600
2013-02-151,195100
2013-02-141,195100
2013-02-131,194900
2013-02-121,195400
2013-02-111,195900
2013-02-081,195200
2013-02-071,194600
2013-02-061,190100
2013-02-051,189600
2013-02-041,189600
2013-02-011,190800
2013-01-311,191500
2013-01-301,192700
2013-01-291,183300
2013-01-281,182500
2013-01-251,182300
2013-01-241,195300
2013-01-231,195000
2013-01-221,195000
2013-01-211,194900
2013-01-181,194800
2013-01-171,194000
2013-01-161,195300
2013-01-151,194600
2013-01-141,192000
2013-01-111,192000
2013-01-101,191600
2013-01-091,190700
2013-01-081,188800
2013-01-071,188800
2013-01-041,189100
2013-01-031,188400
2013-01-021,189300
2012-12-281,188900
2012-12-271,202700
2012-12-211,204400
2012-12-201,204700
2012-12-191,203200
2012-12-181,203600
2012-12-171,203400
2012-12-141,202800
2012-12-131,202900
2012-12-121,202800
2012-12-111,202700
2012-12-101,203200
2012-12-071,202600
2012-12-061,201700
2012-12-051,201100
2012-12-041,200400
2012-12-031,200400
2012-11-301,201200
2012-11-291,201400
2012-11-281,201700
2012-11-271,201100
2012-11-261,200700
2012-11-231,201200
2012-11-221,201400
2012-11-211,202100
2012-11-201,202200
2012-11-191,202300
2012-11-161,202900
2012-11-151,202900
2012-11-141,202100
2012-11-131,202000
2012-11-121,202100
2012-11-091,200700
2012-11-081,200800
2012-11-071,200200
2012-11-061,200500
2012-11-051,200900
2012-10-311,180400
2012-10-301,179700
2012-10-291,178800
2012-10-261,180000
2012-10-251,180700
2012-10-241,180000
2012-10-191,181000
2012-10-181,180700
2012-10-171,180800
2012-10-161,182200
2012-10-151,182500
2012-10-121,182500
2012-10-111,182500
2012-10-101,182100
2012-10-091,181600
2012-10-081,182300
2012-10-051,181400
2012-10-041,181500
2012-10-031,181100
2012-10-021,181700
2012-10-011,182400
2012-09-281,180700
2012-09-271,180500
2012-09-261,180600
2012-09-251,180100
2012-09-241,180900
2012-09-211,185600
2012-09-201,185700
2012-09-191,185200
2012-09-181,184700
2012-09-171,185700
2012-09-141,185100
2012-09-131,185400
2012-09-121,185300
2012-09-111,185700
2012-09-101,184800
2012-09-071,185200
2012-09-061,184600
2012-09-051,184700
2012-09-041,184400
2012-09-031,183900
2012-08-311,183800
2012-08-301,182600
2012-08-291,182300
2012-08-281,182400
2012-08-271,182000
2012-08-241,182000
2012-08-231,181900
2012-08-221,182300
2012-08-211,182400
2012-08-171,182400
2012-08-161,182600
2012-08-151,182500
2012-08-141,182300
2012-08-131,182000
2012-08-101,191300
2012-08-091,190700
2012-08-081,190500
2012-08-071,190800
2012-08-061,190600
2012-08-031,189900
2012-08-021,188900
2012-08-011,189500
2012-07-311,190500
2012-07-301,191700
2012-07-271,191600
2012-07-261,191100
2012-07-251,191200
2012-07-241,190400
2012-07-231,190300
2012-07-201,190500
2012-07-191,190900
2012-07-181,191100
2012-07-171,191700
2012-07-161,191400
2012-07-131,191000
2012-07-121,191500
2012-07-111,191900
2012-07-101,191100
2012-07-091,190500
2012-07-061,189800
2012-07-051,189300
2012-07-041,188800
2012-07-031,188900
2012-07-021,189300
2012-06-291,188800
2012-06-281,189000
2012-06-271,189000
2012-06-261,188400
2012-06-251,188200
2012-06-221,188300
2012-06-211,188600
2012-06-201,189400
2012-06-191,190100
2012-06-181,190400
2012-06-151,190400
2012-06-141,190700
2012-06-131,190100
2012-06-121,190200
2012-06-111,190600
2012-06-081,190700
2012-06-071,190000
2012-06-061,189900
2012-06-051,189400
2012-06-041,188000
2012-06-011,187400
2012-05-311,187900
2012-05-301,187900
2012-05-291,188100
2012-05-251,188100
2012-05-241,187500
2012-05-231,187600
2012-05-221,187800
2012-05-211,187300
2012-05-181,186900
2012-05-171,186000
2012-05-161,185800
2012-05-151,175800
2012-05-141,169900
2012-05-111,169400
2012-05-101,169400
2012-05-091,168100
2012-05-081,167400
2012-05-071,170700
2012-05-041,175600
2012-05-031,176600
2012-05-021,177500
2012-04-271,178500
2012-04-261,179900
2012-04-251,180800
2012-04-241,180300
2012-04-211,179600
2012-04-201,179300
2012-04-191,179200
2012-04-181,179400
2012-04-171,179700
2012-04-161,179700
2012-04-131,180000
2012-04-121,179300
2012-04-111,178900
2012-04-101,179600
2012-04-061,178800
2012-04-051,178500
2012-04-041,179600
2012-04-031,179900
2012-04-021,179400
2012-03-301,179800
2012-03-291,179200
2012-03-281,179800
2012-03-271,179600
2012-03-261,178500
2012-03-241,178400
2012-03-231,179000
2012-03-221,178900
2012-03-211,178600
2012-03-201,178700
2012-03-191,179700
2012-03-141,180800
2012-03-131,178900
2012-03-121,178600
2012-03-091,178000
2012-03-081,178500
2012-03-071,178300
2012-03-061,177100
2012-03-051,177000
2012-03-021,177400
2012-03-011,177700
2012-02-291,178300
2012-02-281,177300
2012-02-271,177100
2012-02-241,176800
2012-02-231,177000
2012-02-221,177500
2012-02-211,178200
2012-02-201,179100
2012-02-171,177900
2012-02-161,178200
2012-02-151,178100
2012-02-141,178400
2012-02-131,178000
2012-02-101,177200
2012-02-091,177400
2012-02-081,177700
2012-02-071,177800
2012-02-061,178000
2012-02-031,177800
2012-02-021,177600
2012-02-011,177300
2012-01-311,180900
2012-01-301,180600
2012-01-271,180800
2012-01-261,181400
2012-01-251,182000
2012-01-241,182900
2012-01-231,182100
2012-01-201,183200
2012-01-191,183800
2012-01-181,183700
2012-01-171,183800
2012-01-161,184200
2012-01-131,182900
2012-01-121,183700
2012-01-111,183400
2012-01-101,183700
2012-01-091,184900
2012-01-061,184100
2012-01-051,182500
2012-01-041,182800
2012-01-031,182300
2012-01-021,182000
2011-12-301,181900
2011-12-291,182200
2011-12-281,182400
2011-12-271,182100
2011-12-231,180300
2011-12-221,182000
2011-12-211,182500
2011-12-201,179900
2011-12-191,181000
2011-12-161,181600
2011-12-151,182400
2011-12-141,181300
2011-12-131,182000
2011-12-121,182000
2011-12-091,180800
2011-12-081,180500
2011-12-071,180500
2011-12-061,181000
2011-12-051,180700
2011-12-021,182400
2011-12-011,181300
2011-11-301,181500
2011-11-291,183000
2011-11-281,181200
2011-11-251,180100
2011-11-241,179500
2011-11-231,180000
2011-11-221,180600
2011-11-211,182100
2011-11-181,181700
2011-11-171,182300
2011-11-161,182900
2011-11-151,181400
2011-11-141,180400
2011-11-111,180400
2011-11-101,179300
2011-11-091,178700
2011-11-081,181600
2011-11-051,181700
2011-11-041,181300
2011-11-031,180600
2011-11-021,179800
2011-10-281,178200
2011-10-271,177600
2011-10-261,177200
2011-10-251,177500
2011-10-241,177200
2011-10-211,176700
2011-10-201,177800
2011-10-191,175800
2011-10-181,176800
2011-10-171,176900
2011-10-141,176600
2011-10-131,176800
2011-10-121,175800
2011-10-111,176800
2011-10-101,176100
2011-10-071,176600
2011-10-061,175900
2011-10-051,175000
2011-10-041,174500
2011-10-031,172900
2011-09-301,173000
2011-09-291,172800
2011-09-281,173200
2011-09-271,172900
2011-09-261,173800
2011-09-231,173200
2011-09-221,173600
2011-09-211,172800
2011-09-201,173000
2011-09-191,178000
2011-09-161,177600
2011-09-151,182600
2011-09-141,182200
2011-09-131,181100
2011-09-121,180100
2011-09-091,179800
2011-09-081,179500
2011-09-071,179600
2011-09-061,178500
2011-09-051,171800
2011-09-021,171000
2011-09-011,170200
2011-08-311,170200
2011-08-301,170100
2011-08-291,168600
2011-08-261,168200
2011-08-251,168000
2011-08-241,168400
2011-08-231,169200
2011-08-221,168600
2011-08-191,168400
2011-08-181,168400
2011-08-171,169200
2011-08-161,169000
2011-08-151,169400
2011-08-121,169100
2011-08-111,169500
2011-08-101,169300
2011-08-091,169000
2011-08-081,169200
2011-08-051,169000
2011-08-041,167400
2011-08-031,167100
2011-08-021,167600
2011-08-011,167400
2011-07-291,167300
2011-07-281,167200
2011-07-271,167200
2011-07-261,166300
2011-07-251,166800
2011-07-221,167300
2011-07-211,167500
2011-07-201,168500
2011-07-191,168600
2011-07-181,168200
2011-07-151,168200
2011-07-141,168200
2011-07-131,167000
2011-07-121,166200
2011-07-111,166600
2011-07-081,165800
2011-07-071,165000
2011-07-061,164500
2011-07-051,164400
2011-07-041,164500
2011-07-011,164900
2011-06-301,165400
2011-06-291,165200
2011-06-281,164900
2011-06-271,164900
2011-06-241,164400
2011-06-231,164200
2011-06-221,166000
2011-06-211,165500
2011-06-201,165800
2011-06-171,167500
2011-06-161,167700
2011-06-151,167600
2011-06-141,167800
2011-06-101,167200
2011-06-091,166900
2011-06-081,167100
2011-06-071,167200
2011-06-061,167200
2011-06-031,167100
2011-06-021,166800
2011-06-011,167100
2011-05-311,167600
2011-05-301,167800
2011-05-271,167600
2011-05-261,167400
2011-05-251,167100
2011-05-241,165500
2011-05-231,166300
2011-05-201,166100
2011-05-191,166000
2011-05-181,166300
2011-05-171,165800
2011-05-161,166200
2011-05-131,164800
2011-05-121,165200
2011-05-111,164500
2011-05-101,164400
2011-05-091,164300
2011-05-061,164000
2011-05-051,163700
2011-05-041,163400
2011-05-031,163300
2011-05-021,162700
2011-04-291,162800
2011-04-271,163100
2011-04-261,162700
2011-04-221,162200
2011-04-211,164200
2011-04-201,164400
2011-04-191,162400
2011-04-181,162600
2011-04-151,162600
2011-04-141,162500
2011-04-131,162000
2011-04-121,161700
2011-04-111,161200
2011-04-081,161100
2011-04-071,161300
2011-04-061,162800
2011-04-051,162400
2011-04-041,162000
2011-04-011,162200
2011-03-311,161800
2011-03-301,161500
2011-03-291,161300
2011-03-281,162100
2011-03-251,162200
2011-03-241,163000
2011-03-231,163500
2011-03-221,163800
2011-03-211,163700
2011-03-191,160400
2011-03-181,161300
2011-03-171,162000
2011-03-161,161600
2011-03-111,161600
2011-03-101,161000
2011-03-091,160500
2011-03-081,160900
2011-03-071,160900
2011-03-041,160700
2011-03-031,159600
2011-03-021,159800
2011-03-011,160000
2011-02-281,160500
2011-02-251,160100
2011-02-241,159500
2011-02-231,159400
2011-02-221,159000
2011-02-211,158600
2011-02-181,158400
2011-02-171,156800
2011-02-161,157200
2011-02-151,157600
2011-02-141,157200
2011-02-111,158900
2011-02-101,157900
2011-02-091,157900
2011-02-081,157800
2011-02-071,157500
2011-02-041,157400
2011-02-031,157500
2011-02-021,157700
2011-02-011,157300
2011-01-311,158300
2011-01-281,157800
2011-01-271,157600
2011-01-261,157600
2011-01-251,157300
2011-01-241,156600
2011-01-201,156300
2011-01-191,157200
2011-01-181,157600
2011-01-171,157400
2011-01-141,157100
2011-01-131,157800
2011-01-121,157300
2011-01-111,156900
2011-01-101,156500
2011-01-071,156000
2011-01-061,155500
2011-01-051,155900
2011-01-041,156000
2011-01-031,156100
2010-12-311,156700
2010-12-301,156400
2010-12-291,156500
2010-12-281,155800
2010-12-271,157600
2010-12-231,157800
2010-12-221,158400
2010-12-211,181100
2010-12-201,181500
2010-12-171,181800
2010-12-161,182400
2010-12-151,182800
2010-12-141,182700
2010-12-131,182600
2010-12-111,182500
2010-12-101,182300
2010-12-091,182200
2010-12-081,181700
2010-12-071,181400
2010-12-061,181100
2010-12-031,181000
2010-12-021,181400
2010-12-011,180700
2010-11-301,180800
2010-11-291,180000
2010-11-261,179400
2010-11-251,180100
2010-11-241,179800
2010-11-231,179900
2010-11-221,180800
2010-11-191,180900
2010-11-181,181200
2010-11-171,181000
2010-11-161,180800
2010-11-151,181000
2010-11-121,180300
2010-11-111,178100
2010-11-101,177800
2010-11-091,177800
2010-11-081,177900
2010-11-051,177300
2010-11-041,176800
2010-11-031,176900
2010-11-021,177700
2010-10-291,178300
2010-10-281,178300
2010-10-271,178100
2010-10-261,178200
2010-10-251,177500
2010-10-221,177500
2010-10-211,180400
2010-10-201,180800
2010-10-191,181000
2010-10-181,180700
2010-10-151,180500
2010-10-141,180600
2010-10-131,180300
2010-10-121,180600
2010-10-111,180400
2010-10-081,179800
2010-10-071,180100
2010-10-061,179200
2010-10-051,179400
2010-10-041,178000
2010-10-011,177700
2010-09-301,179500
2010-09-291,178800
2010-09-281,179100
2010-09-271,178900
2010-09-241,178500
2010-09-231,179700
2010-09-221,179800
2010-09-211,180500
2010-09-201,180900
2010-09-171,180600
2010-09-161,180800
2010-09-151,181200
2010-09-141,181000
2010-09-131,181500
2010-09-101,181400
2010-09-091,180800
2010-09-081,180200
2010-09-071,180100
2010-09-061,180000
2010-09-031,179400
2010-09-021,179700
2010-09-011,179400
2010-08-311,179100
2010-08-301,178900
2010-08-271,178400
2010-08-261,178300
2010-08-251,179100
2010-08-241,178100
2010-08-231,178100
2010-08-191,178500
2010-08-181,178600
2010-08-171,179200
2010-08-161,179000
2010-08-131,176500
2010-08-121,175500
2010-08-111,175800
2010-08-101,175600
2010-08-091,175700
2010-08-061,175200
2010-08-051,175200
2010-08-041,175300
2010-08-031,177400
2010-08-021,176900
2010-07-301,176100
2010-07-291,176200
2010-07-281,176300
2010-07-271,176200
2010-07-261,175700
2010-07-231,175900
2010-07-221,177800
2010-07-211,178400
2010-07-201,177100
2010-07-191,176300
2010-07-161,175100
2010-07-151,175200
2010-07-141,175500
2010-07-131,175200
2010-07-121,175400
2010-07-091,176500
2010-07-081,176400
2010-07-071,176300
2010-07-061,176800
2010-07-051,177000
2010-07-021,176900
2010-07-011,176800
2010-06-301,177700
2010-06-291,177700
2010-06-281,176900
2010-06-251,176200
2010-06-241,177000
2010-06-231,176900
2010-06-221,177500
2010-06-211,177700
2010-06-181,177500
2010-06-171,177300
2010-06-161,177300
2010-06-151,177100
2010-06-141,177800
2010-06-111,176500
2010-06-101,176300
2010-06-091,176300
2010-06-081,175100
2010-06-071,174100
2010-06-041,174200
2010-06-031,173500
2010-06-021,174500
2010-06-011,174000
2010-05-311,175500
2010-05-281,175100
2010-05-271,175100
2010-05-261,175400
2010-05-251,175700
2010-05-211,175400
2010-05-201,174900
2010-05-191,175400
2010-05-181,175300
2010-05-171,171900
2010-05-141,171000
2010-05-131,170400
2010-05-121,170100
2010-05-111,171500
2010-05-101,170600
2010-05-071,169700
2010-05-061,168900
2010-05-051,169100
2010-05-041,168000
2010-05-031,168600
2010-04-301,168500
2010-04-291,168700
2010-04-281,168200
2010-04-271,172900
2010-04-261,173300
2010-04-231,174900
2010-04-221,174900
2010-04-211,174900
2010-04-201,174800
2010-04-191,174900
2010-04-161,174200
2010-04-151,174300
2010-04-141,174000
2010-04-131,173800
2010-04-121,173500
2010-04-091,173100
2010-04-081,172400
2010-04-071,171900
2010-04-061,171400
2010-04-021,171000
2010-04-011,171500
2010-03-311,172400
2010-03-301,173100
2010-03-291,166200
2010-03-261,166200
2010-03-251,167000
2010-03-241,168400
2010-03-231,168500
2010-03-221,168500
2010-03-191,168600
2010-03-181,168300
2010-03-171,168500
2010-03-161,168800
2010-03-121,168100
2010-03-111,167900
2010-03-101,168200
2010-03-091,168100
2010-03-081,167600
2010-03-051,167200
2010-03-041,166600
2010-03-031,166600
2010-03-021,166700
2010-03-011,166700
2010-02-261,169400
2010-02-251,168900
2010-02-241,168600
2010-02-231,168100
2010-02-221,168000
2010-02-191,167900
2010-02-181,167700
2010-02-171,168800
2010-02-161,189800
2010-02-151,189700
2010-02-121,189100
2010-02-111,189000
2010-02-101,188700
2010-02-091,188600
2010-02-081,188900
2010-02-051,187600
2010-02-041,187200
2010-02-031,186400
2010-02-021,185900
2010-02-011,185000
2010-01-291,185100
2010-01-281,185100
2010-01-271,186300
2010-01-261,187400
2010-01-251,187800
2010-01-221,188300
2010-01-211,188700
2010-01-201,187700
2010-01-191,187100
2010-01-181,187800
2010-01-151,187100
2010-01-141,186900
2010-01-131,186800
2010-01-121,189600
2010-01-111,189000
2010-01-081,188100
2010-01-071,187700
2010-01-061,187400
2010-01-051,187300
2010-01-041,185400
2009-12-311,190900
2009-12-301,190600
2009-12-291,194800
2009-12-281,196900
2009-12-231,197700
2009-12-221,197800
2009-12-211,197600
2009-12-191,198100
2009-12-181,198000
2009-12-171,198300
2009-12-161,198000
2009-12-151,198100
2009-12-141,197800
2009-12-111,197400
2009-12-101,197000
2009-12-091,197300
2009-12-081,196700
2009-12-071,196200
2009-12-041,195800
2009-12-031,196400
2009-12-021,197500
2009-12-011,197400
2009-11-301,198300
2009-11-271,197900
2009-11-261,197200
2009-11-251,196900
2009-11-241,197200
2009-11-231,197500
2009-11-201,196700
2009-11-191,197600
2009-11-181,197600
2009-11-171,196300
2009-11-161,196300
2009-11-131,195600
2009-11-121,194700
2009-11-111,196000
2009-11-101,195800
2009-11-091,195400
2009-11-061,194700
2009-11-051,194100
2009-11-041,193300
2009-11-031,192800
2009-11-021,193200
2009-10-301,193000
2009-10-291,192800
2009-10-281,193600
2009-10-271,192400
2009-10-261,193900
2009-10-221,193300
2009-10-211,193600
2009-10-201,193400
2009-10-191,193300
2009-10-161,194100
2009-10-151,191600
2009-10-141,192900
2009-10-131,192500
2009-10-121,192300
2009-10-091,192000
2009-10-081,191500
2009-10-071,191200
2009-10-061,191300
2009-10-051,191300
2009-10-021,190800
2009-10-011,190500
2009-09-301,195900
2009-09-291,195800
2009-09-281,195500
2009-09-251,191300
2009-09-241,192800
2009-09-231,192700
2009-09-221,192900
2009-09-211,193000
2009-09-181,192300
2009-09-171,192000
2009-09-161,192200
2009-09-151,192900
2009-09-141,192800
2009-09-111,192200
2009-09-101,192000
2009-09-091,191700
2009-09-081,191300
2009-09-071,191000
2009-09-041,190400
2009-09-031,189600
2009-09-021,189300
2009-09-011,192000
2009-08-291,191800
2009-08-281,192700
2009-08-271,193600
2009-08-261,193900
2009-08-251,193300
2009-08-241,193600
2009-08-191,192800
2009-08-181,193400
2009-08-171,193400
2009-08-141,193200
2009-08-131,193700
2009-08-121,193000
2009-08-111,192000
2009-08-101,192100
2009-08-071,191700
2009-08-061,191800
2009-08-051,191200
2009-08-041,191100
2009-08-031,190500
2009-07-311,189400
2009-07-301,188300
2009-07-291,187300
2009-07-281,187000
2009-07-271,186200
2009-07-241,183200
2009-07-231,182400
2009-07-221,181600
2009-07-211,182100
2009-07-201,181700
2009-07-171,181300
2009-07-161,180600
2009-07-151,179400
2009-07-141,179500
2009-07-131,179600
2009-07-101,178500
2009-07-091,179000
2009-07-081,178400
2009-07-071,178800
2009-07-061,179100
2009-07-031,179300
2009-07-021,178900
2009-07-011,177600
2009-06-301,181100
2009-06-291,180600
2009-06-261,181600
2009-06-251,181100
2009-06-241,181700
2009-06-231,180600
2009-06-221,177100
2009-06-191,177800
2009-06-181,178100
2009-06-171,177900
2009-06-161,178700
2009-06-151,178300
2009-06-121,177700
2009-06-111,175700
2009-06-101,174500
2009-06-091,173800
2009-06-081,174200
2009-06-051,175200
2009-06-041,174700
2009-06-031,174300
2009-06-021,174000
2009-05-291,174700
2009-05-281,173800
2009-05-271,174300
2009-05-261,156700
2009-05-251,154200
2009-05-221,153400
2009-05-211,152800
2009-05-201,149400
2009-05-191,105200
2009-05-181,101400
2009-05-151,105900
2009-05-141,096100
2009-05-131,094300
2009-05-121,089200
2009-05-111,091900
2009-05-081,087700
2009-05-071,084000
2009-05-061,079700
2009-05-051,080100
2009-05-041,076100
2009-04-301,071500
2009-04-291,072100
2009-04-281,070000
2009-04-271,064500
2009-04-241,063000
2009-04-231,061700
2009-04-221,060400
2009-04-211,063900
2009-04-201,065200
2009-04-171,067800
2009-04-161,066900
2009-04-151,067800
2009-04-141,064400
2009-04-101,057800
2009-04-091,056900
2009-04-081,060800
2009-04-071,057100
2009-04-061,052500
2009-04-031,045000
2009-04-021,042800
2009-04-011,044600
2009-03-311,048100
2009-03-301,041800
2009-03-271,041500
2009-03-261,041000
2009-03-251,037900
2009-03-241,038000
2009-03-231,042100
2009-03-201,040200
2009-03-191,042000
2009-03-181,040200
2009-03-171,043200
2009-03-161,033800
2009-03-131,037700
2009-03-121,030900
2009-03-111,028000
2009-03-101,023400
2009-03-091,030300
2009-03-061,028900
2009-03-051,020100
2009-03-041,020000
2009-03-031,024000
2009-03-021,020700
2009-02-271,020400
2009-02-261,389200
2009-02-251,388200
2009-02-241,393900
2009-02-231,395800
2009-02-201,392900
2009-02-191,393800
2009-02-181,395400
2009-02-171,397800
2009-02-161,397500
2009-02-131,398300
2009-02-121,399500
2009-02-111,407200
2009-02-101,407000
2009-02-091,405400
2009-02-061,403600
2009-02-051,404200
2009-02-041,404000
2009-02-031,404900
2009-02-021,407500
2009-01-301,407900
2009-01-291,409000
2009-01-281,407600
2009-01-271,408800
2009-01-261,409800
2009-01-231,409200
2009-01-221,408800
2009-01-211,410500
2009-01-201,411500
2009-01-191,409300
2009-01-161,410300
2009-01-151,407500
2009-01-141,408100
2009-01-131,408600
2009-01-121,410000
2009-01-091,411300
2009-01-081,410100
2009-01-071,410900
2009-01-061,411100
2009-01-051,410600
2008-12-311,432100
2008-12-301,439200
2008-12-291,441600
2008-12-231,442000
2008-12-221,492700
2008-12-191,505100
2008-12-181,506700
2008-12-171,507600
2008-12-161,530600
2008-12-151,531100
2008-12-121,530000
2008-12-111,529500
2008-12-101,528500
2008-12-091,538700
2008-12-081,538400
2008-12-051,536800
2008-12-041,537800
2008-12-031,551300
2008-12-021,581800
2008-12-011,581400
2008-11-281,580800
2008-11-271,580300
2008-11-261,580800
2008-11-251,640200
2008-11-241,639600
2008-11-211,639500
2008-11-201,639700
2008-11-191,639700
2008-11-181,642100
2008-11-171,642100
2008-11-141,641800
2008-11-131,643800
2008-11-121,644000
2008-11-111,644200
2008-11-101,643800
2008-11-071,642900
2008-11-061,644100
2008-11-051,643700
2008-11-041,644300
2008-11-031,644300
2008-10-311,641800
2008-10-301,640600
2008-10-291,640600
2008-10-281,644200
2008-10-271,648700
2008-10-221,649300
2008-10-211,649400
2008-10-201,648600
2008-10-171,651300
2008-10-161,655500
2008-10-151,653500
2008-10-141,640400
2008-10-131,647300
2008-10-101,649200
2008-10-091,650900
2008-10-081,651000
2008-10-071,652400
2008-10-061,653700
2008-10-031,653300
2008-10-021,652400
2008-10-011,654500
2008-09-301,655700
2008-09-291,656100
2008-09-261,656100
2008-09-251,655800
2008-09-241,656300
2008-09-231,652600
2008-09-221,650400
2008-09-191,651300
2008-09-181,650400
2008-09-171,652100
2008-09-161,654100
2008-09-151,653600
2008-09-121,651100
2008-09-111,651400
2008-09-101,650500
2008-09-091,649300
2008-09-081,649700
2008-09-051,648800
2008-09-041,648700
2008-09-031,650200
2008-09-021,649700
2008-09-011,650100
2008-08-291,650000
2008-08-281,649800
2008-08-271,649700
2008-08-261,648300
2008-08-251,648900
2008-08-221,647700
2008-08-211,647600
2008-08-191,646700
2008-08-181,647100
2008-08-151,644600
2008-08-141,643900
2008-08-131,643400
2008-08-121,643100
2008-08-111,643100
2008-08-081,642300
2008-08-071,640600
2008-08-061,640700
2008-08-051,640700
2008-08-041,641000
2008-08-011,640400
2008-07-311,639900
2008-07-301,640100
2008-07-291,640200
2008-07-281,639600
2008-07-251,638100
2008-07-241,639000
2008-07-231,639600
2008-07-221,638700
2008-07-211,638800
2008-07-181,636100
2008-07-171,635300
2008-07-161,636300
2008-07-151,635900
2008-07-141,634800
2008-07-111,634300
2008-07-101,631600
2008-07-091,631000
2008-07-081,630200
2008-07-071,628700
2008-07-041,628900
2008-07-031,628500
2008-07-021,627700
2008-07-011,627000
2008-06-301,627500
2008-06-271,622400
2008-06-261,622300
2008-06-251,620500
2008-06-241,620400
2008-06-231,620500
2008-06-201,620600
2008-06-191,620400
2008-06-181,620600
2008-06-171,620400
2008-06-161,619800
2008-06-131,619600
2008-06-121,620000
2008-06-111,619200
2008-06-101,618300
2008-06-091,621100
2008-06-061,621100
2008-06-051,621200
2008-06-041,621600
2008-06-031,621600
2008-06-021,622200
2008-05-301,621600
2008-05-291,620700
2008-05-281,620900
2008-05-271,620000
2008-05-261,619600
2008-05-231,612200
2008-05-221,612500
2008-05-211,612000
2008-05-201,611300
2008-05-191,611500
2008-05-161,611400
2008-05-151,610400
2008-05-141,609900
2008-05-131,610300
2008-05-091,609700
2008-05-081,609200
2008-05-071,608800
2008-05-061,608200
2008-05-051,608100
2008-04-301,607200
2008-04-291,607000
2008-04-281,607500
2008-04-251,607000
2008-04-241,607200
2008-04-231,607900
2008-04-221,606800
2008-04-211,607000
2008-04-181,606500
2008-04-171,606400
2008-04-161,606200
2008-04-151,605900
2008-04-141,605300
2008-04-111,604300
2008-04-101,604100
2008-04-091,603800
2008-04-081,597300
2008-04-071,597000
2008-04-041,596200
2008-04-031,593100
2008-04-021,593100
2008-04-011,596900
2008-03-311,597400
2008-03-281,595700
2008-03-271,596300
2008-03-261,596000
2008-03-251,596000
2008-03-211,593400
2008-03-201,592000
2008-03-191,590400
2008-03-181,591100
2008-03-171,589800
2008-03-141,588200
2008-03-131,583500
2008-03-121,582700
2008-03-111,579800
2008-03-101,584000
2008-03-071,585200
2008-03-061,584300
2008-03-051,583600
2008-03-041,585900
2008-03-031,589000
2008-02-291,585800
2008-02-281,584700
2008-02-271,584800
2008-02-261,583500
2008-02-251,583600
2008-02-221,583600
2008-02-211,583700
2008-02-201,584200
2008-02-191,584400
2008-02-181,584400
2008-02-151,583600
2008-02-141,583100
2008-02-131,582600
2008-02-121,583400
2008-02-111,583200
2008-02-081,584800
2008-02-071,585400
2008-02-061,585300
2008-02-051,584700
2008-02-041,584700
2008-02-011,584200
2008-01-311,584400
2008-01-301,584300
2008-01-291,584100
2008-01-281,583600
2008-01-251,582900
2008-01-241,582600
2008-01-231,583000
2008-01-221,583200
2008-01-211,583300
2008-01-181,582600
2008-01-171,582700
2008-01-161,578300
2008-01-151,576300
2008-01-141,576100
2008-01-111,575100
2008-01-101,574400
2008-01-091,574000
2008-01-081,573000
2008-01-071,572200
2008-01-041,572100
2008-01-031,570300
2008-01-021,570000
2007-12-291,570000
2007-12-281,566500
2007-12-271,566800
2007-12-211,566300
2007-12-201,566500
2007-12-191,566900
2007-12-181,566900
2007-12-171,567300
2007-12-141,566500
2007-12-131,566600
2007-12-121,566300
2007-12-111,565800
2007-12-101,565500
2007-12-071,564300
2007-12-061,564300
2007-12-051,563700
2007-12-041,564100
2007-12-031,560100
2007-11-301,559300
2007-11-291,558500
2007-11-281,558900
2007-11-271,558900
2007-11-261,558300
2007-11-231,554700
2007-11-221,554800
2007-11-211,555100
2007-11-201,555600
2007-11-191,555100
2007-11-161,554100
2007-11-151,553700
2007-11-141,553800
2007-11-131,554100
2007-11-121,554000
2007-11-091,553800
2007-11-081,553800
2007-11-071,553200
2007-11-061,552700
2007-11-051,552200
2007-10-311,552200
2007-10-301,550700
2007-10-291,550200
2007-10-261,549300
2007-10-251,549400
2007-10-241,549800
2007-10-191,549000
2007-10-181,548700
2007-10-171,548800
2007-10-161,548700
2007-10-151,548500
2007-10-121,547600
2007-10-111,547100
2007-10-101,547000
2007-10-091,546500
2007-10-081,546400
2007-10-051,545500
2007-10-041,545500
2007-10-031,545500
2007-10-021,545800
2007-10-011,545700
2007-09-281,545300
2007-09-271,545400
2007-09-261,545300
2007-09-251,544900
2007-09-241,544800
2007-09-211,544600
2007-09-201,543000
2007-09-191,543000
2007-09-181,543000
2007-09-171,542600
2007-09-141,542100
2007-09-131,541200
2007-09-121,540500
2007-09-111,538500
2007-09-101,538600
2007-09-071,538100
2007-09-061,538400
2007-09-051,537300
2007-09-041,532200
2007-09-031,531900
2007-08-311,530700
2007-08-301,530700
2007-08-291,530300
2007-08-281,529500
2007-08-271,529300
2007-08-241,528600
2007-08-231,528600
2007-08-221,528500
2007-08-211,528500
2007-08-171,528600
2007-08-161,528700
2007-08-151,528500
2007-08-141,528500
2007-08-131,528300
2007-08-101,527800
2007-08-091,526900
2007-08-081,526200
2007-08-071,526000
2007-08-061,525900
2007-08-031,525000
2007-08-021,525500
2007-08-011,525300
2007-07-311,525000
2007-07-301,525600
2007-07-271,525400
2007-07-261,525200
2007-07-251,525000
2007-07-241,524700
2007-07-231,524600
2007-07-201,523800
2007-07-191,523400
2007-07-181,523400
2007-07-171,523100
2007-07-161,522800
2007-07-131,522100
2007-07-121,521800
2007-07-111,521600
2007-07-101,521000
2007-07-091,520600
2007-07-061,519900
2007-07-051,519400
2007-07-041,519000
2007-07-031,519000
2007-07-021,518900
2007-06-291,518200
2007-06-281,518100
2007-06-271,516600
2007-06-261,516300
2007-06-251,516300
2007-06-221,515800
2007-06-211,515600
2007-06-201,515200
2007-06-191,514700
2007-06-181,514500
2007-06-151,513600
2007-06-141,513500
2007-06-131,513000
2007-06-121,512700
2007-06-111,512400
2007-06-081,512300
2007-06-071,512100
2007-06-061,510700
2007-06-051,505700
2007-06-041,506200
2007-06-011,505500
2007-05-311,505500
2007-05-301,504700
2007-05-291,504400
2007-05-251,503500
2007-05-241,502500
2007-05-231,502700
2007-05-221,502200
2007-05-211,502200
2007-05-181,501700
2007-05-171,501500
2007-05-161,501300
2007-05-151,501400
2007-05-141,501000
2007-05-111,501100
2007-05-101,500600
2007-05-091,500400
2007-05-081,499500
2007-05-071,498700
2007-05-041,498000
2007-05-031,498000
2007-05-021,497800
2007-04-271,496900
2007-04-261,496900
2007-04-251,496700
2007-04-241,496400
2007-04-231,496800
2007-04-201,495900
2007-04-191,495900
2007-04-181,495600
2007-04-171,495400
2007-04-161,495000
2007-04-131,494000
2007-04-121,493600
2007-04-111,493500
2007-04-101,493200
2007-04-061,492300
2007-04-051,492800
2007-04-041,492500
2007-04-031,492300
2007-04-021,491900
2007-03-301,491500
2007-03-291,491100
2007-03-281,489400
2007-03-271,489300
2007-03-261,488600
2007-03-231,488300
2007-03-221,487700
2007-03-211,487300
2007-03-201,487200
2007-03-191,486700
2007-03-141,485700
2007-03-131,486300
2007-03-121,485700
2007-03-091,485200
2007-03-081,484800
2007-03-071,484900
2007-03-061,482200
2007-03-051,482100
2007-03-021,481800
2007-03-011,480000
2007-02-281,479600
2007-02-271,479200
2007-02-261,478600
2007-02-231,478400
2007-02-221,478200
2007-02-211,477700
2007-02-201,477800
2007-02-191,477300
2007-02-161,476900
2007-02-151,476600
2007-02-141,476400
2007-02-131,476500
2007-02-121,476200
2007-02-091,475100
2007-02-081,475200
2007-02-071,475100
2007-02-061,475100
2007-02-051,473700
2007-02-021,473500
2007-02-011,472900
2007-01-311,472700
2007-01-301,472100
2007-01-291,471700
2007-01-261,470900
2007-01-251,470500
2007-01-241,470800
2007-01-231,468200
2007-01-221,467300
2007-01-191,467000
2007-01-181,466800
2007-01-171,466500
2007-01-161,466400
2007-01-151,466400
2007-01-121,465300
2007-01-111,465900
2007-01-101,465200
2007-01-091,465300
2007-01-081,464800
2007-01-051,464300
2007-01-041,463500
2007-01-031,463200
2007-01-021,463000
2006-12-291,462800
2006-12-281,462700
2006-12-271,462000
2006-12-221,461100
2006-12-211,461000
2006-12-201,461000
2006-12-191,461100
2006-12-181,461100
2006-12-151,460000
2006-12-141,459500
2006-12-131,458900
2006-12-121,458800
2006-12-111,458600
2006-12-081,458100
2006-12-071,457500
2006-12-061,457500
2006-12-051,457000
2006-12-041,457000
2006-12-011,456500
2006-11-301,456300
2006-11-291,456000
2006-11-281,455700
2006-11-271,456000
2006-11-241,455800
2006-11-231,455800
2006-11-221,454500
2006-11-211,454100
2006-11-201,453800
2006-11-171,453100
2006-11-161,452500
2006-11-151,452000
2006-11-141,451900
2006-11-131,451700
2006-11-101,450700
2006-11-091,450700
2006-11-081,450800
2006-11-071,450300
2006-11-061,449800
2006-11-031,446800
2006-11-021,446400
2006-10-311,446500
2006-10-301,446800
2006-10-271,445300
2006-10-261,444300
2006-10-251,442900
2006-10-241,442000
2006-10-201,440700
2006-10-191,440600
2006-10-181,440900
2006-10-171,440700
2006-10-161,439900
2006-10-131,439400
2006-10-121,438300
2006-10-111,437800
2006-10-101,436700
2006-10-091,436300
2006-10-061,435700
2006-10-051,435900
2006-10-041,435900
2006-10-031,436800
2006-10-021,436500
2006-09-291,436100
2006-09-281,436000
2006-09-271,435700
2006-09-261,435600
2006-09-251,435800
2006-09-221,435700
2006-09-211,435700
2006-09-201,435700
2006-09-191,435400
2006-09-181,434700
2006-09-151,433900
2006-09-141,433400
2006-09-131,433300
2006-09-121,433000
2006-09-111,432600
2006-09-081,432000
2006-09-071,431500
2006-09-061,431200
2006-09-051,431100
2006-09-041,431300
2006-09-011,429000
2006-08-311,428600
2006-08-301,428300
2006-08-291,428100
2006-08-281,428000
2006-08-251,427200
2006-08-241,427300
2006-08-231,427100
2006-08-221,427000
2006-08-211,426900
2006-08-181,426300
2006-08-171,426200
2006-08-161,426100
2006-08-151,425500
2006-08-141,425400
2006-08-111,424800
2006-08-101,423300
2006-08-091,423200
2006-08-081,421900
2006-08-071,421600
2006-08-041,421000
2006-08-031,420900
2006-08-021,420800
2006-08-011,420600
2006-07-311,420500
2006-07-281,420100
2006-07-271,420000
2006-07-261,412500
2006-07-251,412300
2006-07-241,412100
2006-07-211,411500
2006-07-201,411400
2006-07-191,411300
2006-07-181,410900
2006-07-171,410900
2006-07-141,410500
2006-07-131,410200
2006-07-121,409600
2006-07-111,407900
2006-07-101,405600
2006-07-071,405100
2006-07-061,405100
2006-07-051,404800
2006-07-041,404700
2006-07-031,404500
2006-06-301,404100
2006-06-291,404000
2006-06-281,403900
2006-06-271,403700
2006-06-261,403600
2006-06-231,403300
2006-06-221,403200
2006-06-211,403000
2006-06-201,402400
2006-06-191,402200
2006-06-161,401100
2006-06-151,400900
2006-06-141,400900
2006-06-131,400900
2006-06-121,400700
2006-06-091,400200
2006-06-081,400000
2006-06-071,399000
2006-06-061,398800
2006-06-021,398200
2006-06-011,398000
2006-05-311,397900
2006-05-301,397700
2006-05-291,397400
2006-05-261,397000
2006-05-251,396800
2006-05-241,396800
2006-05-231,396700
2006-05-221,396500
2006-05-191,396000
2006-05-181,396000
2006-05-171,395600
2006-05-161,395400
2006-05-151,395300
2006-05-121,394600
2006-05-111,394400
2006-05-101,394300
2006-05-091,394100
2006-05-081,394000
2006-05-051,393500
2006-05-041,393000
2006-05-031,393000
2006-05-021,392800
2006-04-281,392200
2006-04-271,391900
2006-04-261,391800
2006-04-251,391500
2006-04-241,391400
2006-04-211,390900
2006-04-201,390800
2006-04-191,390100
2006-04-181,390000
2006-04-141,389300
2006-04-131,386300
2006-04-121,386200
2006-04-111,384800
2006-04-101,384500
2006-04-071,383900
2006-04-061,383500
2006-04-051,383400
2006-04-041,383400
2006-04-031,383200
2006-03-311,382300
2006-03-301,382100
2006-03-291,382000
2006-03-281,381800
2006-03-271,381600
2006-03-241,381300
2006-03-231,381000
2006-03-221,381000
2006-03-211,380600
2006-03-201,379900
2006-03-171,379500
2006-03-161,379400
2006-03-141,378800
2006-03-131,378700
2006-03-101,377600
2006-03-091,377500
2006-03-081,376400
2006-03-071,376300
2006-03-061,375500
2006-03-031,375000
2006-03-021,374800
2006-03-011,374900
2006-02-281,374800
2006-02-271,374600
2006-02-241,374000
2006-02-231,373100
2006-02-221,373000
2006-02-211,372900
2006-02-201,372500
2006-02-171,372000
2006-02-161,371800
2006-02-151,371700
2006-02-141,371500
2006-02-131,370800
2006-02-101,369800
2006-02-091,369700
2006-02-081,369600
2006-02-071,369400
2006-02-061,369200
2006-02-031,368800
2006-02-021,368700
2006-02-011,368500
2006-01-311,368400
2006-01-301,368200
2006-01-271,367700
2006-01-261,367500
2006-01-251,367300
2006-01-241,367200
2006-01-231,367100
2006-01-201,366600
2006-01-191,366200
2006-01-181,366100
2006-01-171,366000
2006-01-161,365800
2006-01-131,365200
2006-01-121,365000
2006-01-111,364600
2006-01-101,364000
2006-01-091,363900
2006-01-061,363300
2006-01-051,363000
2006-01-041,362800
2006-01-031,362700
2006-01-021,362500
2005-12-301,361900
2005-12-291,361700
2005-12-281,361700
2005-12-271,361500
2005-12-231,360900
2005-12-221,360800
2005-12-211,360800
2005-12-201,360700
2005-12-191,360500
2005-12-161,360000
2005-12-151,359900
2005-12-141,360200
2005-12-131,359700
2005-12-121,359400
2005-12-091,358700
2005-12-081,358300
2005-12-071,358200
2005-12-061,357700
2005-12-051,357700
2005-12-021,356900
2005-12-011,356600
2005-11-301,356300
2005-11-291,356200
2005-11-281,356100
2005-11-251,355800
2005-11-241,355900
2005-11-231,355200
2005-11-221,354600
2005-11-211,353900
2005-11-181,352700
2005-11-171,352400
2005-11-161,352400
2005-11-151,352400
2005-11-141,352100
2005-11-111,350700
2005-11-101,350600
2005-11-091,350700
2005-11-081,350400
2005-11-071,350200
2005-11-051,349700
2005-11-041,349500
2005-11-031,348400
2005-11-021,347700
2005-10-281,346800
2005-10-271,346700
2005-10-261,346500
2005-10-251,346200
2005-10-241,345800
2005-10-211,345300
2005-10-201,344800
2005-10-191,344200
2005-10-181,344500
2005-10-171,343700
2005-10-141,342800
2005-10-131,342100
2005-10-121,342000
2005-10-111,341500
2005-10-101,340900
2005-10-071,340100
2005-10-061,340300
2005-10-051,339300
2005-10-041,339100
2005-10-031,338600
2005-09-301,337800
2005-09-291,337100
2005-09-281,337300
2005-09-271,335500
2005-09-261,335200
2005-09-231,334400
2005-09-221,334000
2005-09-211,333000
2005-09-201,332700
2005-09-191,332400
2005-09-161,331900
2005-09-151,331500
2005-09-141,331200
2005-09-131,331000
2005-09-121,330700
2005-09-091,330100
2005-09-081,330100
2005-09-071,329800
2005-09-061,328000
2005-09-051,327900
2005-09-021,327500
2005-09-011,327400
2005-08-311,327600
2005-08-301,327500
2005-08-291,327500
2005-08-261,326900
2005-08-251,326400
2005-08-241,325600
2005-08-231,325300
2005-08-221,325200
2005-08-191,324900
2005-08-181,324700
2005-08-171,324600
2005-08-161,324400
2005-08-151,324100
2005-08-121,323400
2005-08-111,323200
2005-08-101,323100
2005-08-091,323000
2005-08-081,323000
2005-08-051,319800
2005-08-041,319600
2005-08-031,319300
2005-08-021,318500
2005-08-011,318500
2005-07-291,318100
2005-07-281,318100
2005-07-271,318100
2005-07-261,317900
2005-07-251,317700
2005-07-221,317900
2005-07-211,317700
2005-07-201,317600
2005-07-191,317300
2005-07-181,317200
2005-07-151,316600
2005-07-141,316400
2005-07-131,316300
2005-07-121,316300
2005-07-111,316100
2005-07-081,315200
2005-07-071,314900
2005-07-061,314700
2005-07-051,314800
2005-07-041,314600
2005-07-011,314100
2005-06-301,314000
2005-06-291,313700
2005-06-281,313400
2005-06-271,308600
2005-06-241,308100
2005-06-231,307700
2005-06-221,307700
2005-06-211,307200
2005-06-201,305700
2005-06-171,305300
2005-06-161,305500
2005-06-151,305300
2005-06-141,305000
2005-06-131,304900
2005-06-101,304400
2005-06-091,303800
2005-06-081,303600
2005-06-071,304000
2005-06-061,304700
2005-06-031,304500
2005-06-021,303900
2005-06-011,303900
2005-05-311,303500
2005-05-301,302900
2005-05-271,303300
2005-05-261,302800
2005-05-251,301200
2005-05-241,300600
2005-05-231,300200
2005-05-201,300300
2005-05-191,300200
2005-05-181,299800
2005-05-171,299100
2005-05-131,298700
2005-05-121,298000
2005-05-111,297300
2005-05-101,297000
2005-05-091,296600
2005-05-061,296800
2005-05-051,297000
2005-05-041,297000
2005-05-031,297100
2005-05-021,295800
2005-04-291,294800
2005-04-281,294200
2005-04-271,294500
2005-04-261,293900
2005-04-251,293300
2005-04-221,292900
2005-04-211,293100
2005-04-201,292000
2005-04-191,291600
2005-04-181,291100
2005-04-151,290400
2005-04-141,290100
2005-04-131,289800
2005-04-121,289600
2005-04-111,289100
2005-04-081,288700
2005-04-071,288600
2005-04-061,288000
2005-04-051,286000
2005-04-041,285900
2005-04-011,285300
2005-03-311,285500
2005-03-301,284900
2005-03-291,284800
2005-03-251,284400
2005-03-241,283100
2005-03-231,282600
2005-03-221,282100
2005-03-211,281900
2005-03-191,282700
2005-03-181,281600
2005-03-171,279900
2005-03-161,280100
2005-03-111,277600
2005-03-101,277400
2005-03-091,277300
2005-03-081,277400
2005-03-071,276000
2005-03-041,275300
2005-03-031,275200
2005-03-021,275200
2005-03-011,275200
2005-02-281,274900
2005-02-251,274300
2005-02-241,272200
2005-02-231,272500
2005-02-221,271900
2005-02-211,271900
2005-02-181,271500
2005-02-171,271600
2005-02-161,271300
2005-02-151,269100
2005-02-141,268800
2005-02-111,267900
2005-02-101,267500
2005-02-091,267300
2005-02-081,267000
2005-02-071,266300
2005-02-041,265900
2005-02-031,265700
2005-02-021,265200
2005-02-011,263500
2005-01-311,262500
2005-01-281,262400
2005-01-271,262400
2005-01-261,262500
2005-01-251,262600
2005-01-241,261200
2005-01-211,260600
2005-01-201,260600
2005-01-191,260500
2005-01-181,260500
2005-01-171,260300
2005-01-141,260100
2005-01-131,259400
2005-01-121,259600
2005-01-111,259700
2005-01-101,259500
2005-01-071,258200
2005-01-061,257900
2005-01-051,257600
2005-01-041,257700
2005-01-031,257300
2004-12-311,256500
2004-12-301,256300
2004-12-291,256200
2004-12-281,256500
2004-12-271,255600
2004-12-231,253400
2004-12-221,253300
2004-12-211,253400
2004-12-201,253200
2004-12-181,252400
2004-12-171,252300
2004-12-161,252200
2004-12-151,252100
2004-12-141,252600
2004-12-131,251100
2004-12-101,250100
2004-12-091,249900
2004-12-081,249200
2004-12-071,249000
2004-12-061,248700
2004-12-031,248500
2004-12-021,248800
2004-12-011,248800
2004-11-301,244500
2004-11-291,244600
2004-11-261,244000
2004-11-251,243400
2004-11-241,243500
2004-11-231,239600
2004-11-221,238300
2004-11-191,237500
2004-11-181,237500
2004-11-171,236500
2004-11-161,236900
2004-11-151,233100
2004-11-121,232800
2004-11-111,232600
2004-11-101,232600
2004-11-091,232300
2004-11-081,232100
2004-11-051,231700
2004-11-041,231400
2004-11-031,231300
2004-11-021,231200
2004-10-291,231100
2004-10-281,231300
2004-10-271,230700
2004-10-261,230500
2004-10-251,230700
2004-10-221,223300
2004-10-211,223200
2004-10-201,223600
2004-10-191,223500
2004-10-181,223200
2004-10-151,222500
2004-10-141,222100
2004-10-131,221700
2004-10-121,221300
2004-10-111,221200
2004-10-081,220700
2004-10-071,220300
2004-10-061,216900
2004-10-051,216600
2004-10-041,216500
2004-10-011,215700
2004-09-301,215700
2004-09-291,215600
2004-09-281,214200
2004-09-271,213800
2004-09-241,213300
2004-09-231,213200
2004-09-221,213100
2004-09-211,213000
2004-09-201,212900
2004-09-171,212500
2004-09-161,212100
2004-09-151,212200
2004-09-141,212200
2004-09-131,211700
2004-09-101,211200
2004-09-091,210700
2004-09-081,209700
2004-09-071,209600
2004-09-061,209500
2004-09-031,209100
2004-09-021,209100
2004-09-011,208900
2004-08-311,208400
2004-08-301,208300
2004-08-271,207800
2004-08-261,207600
2004-08-251,207400
2004-08-241,206600
2004-08-231,206100
2004-08-191,205500
2004-08-181,205300
2004-08-171,205500
2004-08-161,205300
2004-08-131,204900
2004-08-121,204100
2004-08-111,204300
2004-08-101,204400
2004-08-091,204300
2004-08-061,204400
2004-08-051,204200
2004-08-041,203600
2004-08-031,203300
2004-08-021,203100
2004-07-301,202800
2004-07-291,202900
2004-07-281,202900
2004-07-271,202300
2004-07-261,202400
2004-07-231,201700
2004-07-221,200500
2004-07-211,191200
2004-07-201,191200
2004-07-191,191000
2004-07-161,190800
2004-07-151,191100
2004-07-141,191200
2004-07-131,190700
2004-07-121,184200
2004-07-091,184000
2004-07-081,183700
2004-07-071,183400
2004-07-061,183500
2004-07-051,183500
2004-07-021,184600
2004-07-011,178400
2004-06-301,193600
2004-06-291,193500
2004-06-281,193400
2004-06-251,193400
2004-06-241,193900
2004-06-231,193200
2004-06-221,194100
2004-06-211,192700
2004-06-181,190500
2004-06-171,190600
2004-06-161,190300
2004-06-151,189700
2004-06-141,189800
2004-06-111,190100
2004-06-101,190100
2004-06-091,189500
2004-06-081,189300
2004-06-071,189400
2004-06-041,189000
2004-06-031,188800
2004-06-021,188800
2004-06-011,188400
2004-05-281,188100
2004-05-271,187900
2004-05-261,187500
2004-05-251,186900
2004-05-241,186800
2004-05-211,186400
2004-05-201,186100
2004-05-191,185400
2004-05-181,184400
2004-05-171,184500
2004-05-141,184700
2004-05-131,184300
2004-05-121,184200
2004-05-111,184700
2004-05-101,185100
2004-05-071,184500
2004-05-061,184000
2004-05-051,184200
2004-05-041,183600
2004-05-031,183500
2004-04-301,183500
2004-04-291,184300
2004-04-281,184100
2004-04-271,183200
2004-04-261,179700
2004-04-231,180000
2004-04-221,179800
2004-04-211,179900
2004-04-201,179700
2004-04-191,181800
2004-04-161,182500
2004-04-151,182900
2004-04-141,182800
2004-04-131,183000
2004-04-091,182700
2004-04-081,182600
2004-04-071,182100
2004-04-061,181800
2004-04-051,181900
2004-04-021,181500
2004-04-011,180900
2004-03-311,195600
2004-03-301,195500
2004-03-291,195900
2004-03-261,195200
2004-03-251,196300
2004-03-241,183000
2004-03-231,182200
2004-03-221,181000
2004-03-191,180700
2004-03-181,180900
2004-03-171,181300
2004-03-121,180700
2004-03-111,179200
2004-03-101,176900
2004-03-091,176700
2004-03-081,176600
2004-03-051,175800
2004-03-041,175900
2004-03-031,172000
2004-03-021,171800
2004-03-011,171900
2004-02-271,171700
2004-02-261,171400
2004-02-251,170400
2004-02-241,170200
2004-02-231,169700
2004-02-201,169300
2004-02-191,169100
2004-02-181,167400
2004-02-171,167200
2004-02-161,166800
2004-02-131,166800
2004-02-121,166300
2004-02-111,165300
2004-02-101,164900
2004-02-091,165800
2004-02-061,165600
2004-02-051,165100
2004-02-041,165300
2004-02-031,164800
2004-02-021,165000
2004-01-301,162800
2004-01-291,161500
2004-01-281,160100
2004-01-271,159000
2004-01-261,158700
2004-01-231,158000
2004-01-221,158000
2004-01-211,157700
2004-01-201,157000
2004-01-191,158200
2004-01-161,157600
2004-01-151,156400
2004-01-141,155400
2004-01-131,155400
2004-01-121,155600
2004-01-101,156900
2004-01-091,157400
2004-01-071,157400
2004-01-061,156800
2004-01-051,156700
2003-12-311,170900
2003-12-301,169200
2003-12-291,169600
2003-12-231,168800
2003-12-221,168300
2003-12-191,167200
2003-12-181,162400
2003-12-171,161500
2003-12-161,160400
2003-12-151,160200
2003-12-131,159300
2003-12-121,159000
2003-12-111,157200
2003-12-101,156900
2003-12-091,157000
2003-12-081,154700
2003-12-051,153300
2003-12-041,151800
2003-12-031,149000
2003-12-021,149700
2003-12-011,148500
2003-11-281,147900
2003-11-271,147800
2003-11-261,147600
2003-11-251,147400
2003-11-241,147200
2003-11-211,145700
2003-11-201,145500
2003-11-191,144600
2003-11-181,138500
2003-11-171,138600
2003-11-141,138100
2003-11-131,137800
2003-11-121,137700
2003-11-111,137500
2003-11-101,137300
2003-11-071,136700
2003-11-061,136600
2003-11-051,136000
2003-11-041,135500
2003-11-031,136500
2003-10-311,136600
2003-10-301,136500
2003-10-291,136400
2003-10-281,136200
2003-10-271,136100
2003-10-221,126500
2003-10-211,126600
2003-10-201,126300
2003-10-171,126300
2003-10-161,126300
2003-10-151,126200
2003-10-141,126300
2003-10-131,124800
2003-10-101,124300
2003-10-091,124200
2003-10-081,124100
2003-10-071,124000
2003-10-061,123800
2003-10-031,123400
2003-10-021,123200
2003-10-011,123000
2003-09-301,137900
2003-09-291,137500
2003-09-261,136900
2003-09-251,136700
2003-09-241,136000
2003-09-231,135800
2003-09-221,135500
2003-09-191,134500
2003-09-181,134300
2003-09-171,134200
2003-09-161,134200
2003-09-151,134000
2003-09-121,133600
2003-09-111,133500
2003-09-101,133300
2003-09-091,133100
2003-09-081,133100
2003-09-051,132500
2003-09-041,131200
2003-09-031,131000
2003-09-021,130800
2003-09-011,130900
2003-08-291,129500
2003-08-281,129400
2003-08-271,129100
2003-08-261,129000
2003-08-251,128900
2003-08-221,128400
2003-08-211,128300
2003-08-191,126200
2003-08-181,126100
2003-08-151,125400
2003-08-141,125400
2003-08-131,125200
2003-08-121,125100
2003-08-111,125000
2003-08-081,124600
2003-08-071,124400
2003-08-061,124200
2003-08-051,124100
2003-08-041,124000
2003-08-011,123500
2003-07-311,123400
2003-07-301,123200
2003-07-291,123500
2003-07-281,123200
2003-07-251,122500
2003-07-241,122300
2003-07-231,122200
2003-07-221,121700
2003-07-211,121200
2003-07-181,120700
2003-07-171,120500
2003-07-161,120400
2003-07-151,120300
2003-07-141,120000
2003-07-111,119500
2003-07-101,119200
2003-07-091,118700
2003-07-081,118500
2003-07-071,118400
2003-07-041,117900
2003-07-031,117700
2003-07-021,116900
2003-07-011,116700
2003-06-301,131600
2003-06-271,130500
2003-06-261,130400
2003-06-251,130300
2003-06-241,130100
2003-06-231,130000
2003-06-201,131900
2003-06-191,131700
2003-06-181,130000
2003-06-171,129800
2003-06-161,129700
2003-06-131,129300
2003-06-121,129300
2003-06-111,129600
2003-06-101,129400
2003-06-061,128900
2003-06-051,128700
2003-06-041,128600
2003-06-031,128400
2003-06-021,128300
2003-05-301,127900
2003-05-291,127400
2003-05-281,127400
2003-05-271,120100
2003-05-261,119500
2003-05-231,119200
2003-05-221,119100
2003-05-211,118000
2003-05-201,117900
2003-05-191,118000
2003-05-161,117700
2003-05-151,117600
2003-05-141,117500
2003-05-131,117500
2003-05-121,117600
2003-05-091,117200
2003-05-081,117200
2003-05-071,116700
2003-05-051,116700
2003-04-301,115800
2003-04-291,115700
2003-04-281,115500
2003-04-251,114600
2003-04-241,114500
2003-04-231,114500
2003-04-221,114300
2003-04-181,113800
2003-04-171,113600
2003-04-161,113600
2003-04-151,113500
2003-04-141,113500
2003-04-111,113200
2003-04-101,107200
2003-04-091,106900
2003-04-081,106800
2003-04-071,099500
2003-04-041,098700
2003-04-031,098200
2003-04-021,097300
2003-04-011,097200
2003-03-311,112100
2003-03-281,111800
2003-03-271,111500
2003-03-261,111400
2003-03-251,111400
2003-03-241,111200
2003-03-211,110900
2003-03-201,110800
2003-03-191,110900
2003-03-181,109100
2003-03-171,109300
2003-03-141,108900
2003-03-131,108700
2003-03-121,108600
2003-03-111,108500
2003-03-101,108600
2003-03-071,108200
2003-03-061,108300
2003-03-051,108200
2003-03-041,108100
2003-02-281,107500
2003-02-271,107700
2003-02-261,107500
2003-02-251,107600
2003-02-241,107600
2003-02-211,107200
2003-02-201,107200
2003-02-191,107200
2003-02-181,107100
2003-02-171,107200
2003-02-141,106500
2003-02-131,106500
2003-02-121,105800
2003-02-111,105800
2003-02-101,105800
2003-02-071,105400
2003-02-061,104900
2003-02-051,104800
2003-02-041,104800
2003-02-031,102700
2003-01-311,102300
2003-01-301,101900
2003-01-291,101500
2003-01-281,100700
2003-01-271,100900
2003-01-241,100600
2003-01-231,100200
2003-01-221,099800
2003-01-211,100000
2003-01-201,099600
2003-01-171,098600
2003-01-161,098500
2003-01-151,098400
2003-01-141,098300
2003-01-131,098200
2003-01-101,097800
2003-01-091,097600
2003-01-081,097300
2003-01-071,095900
2003-01-061,095800
2003-01-031,095600
2003-01-021,095400
2002-12-311,110200
2002-12-301,109700
2002-12-271,109400
2002-12-231,108900
2002-12-201,108900
2002-12-191,106600
2002-12-181,106500
2002-12-171,103600
2002-12-161,103500
2002-12-131,103500
2002-12-121,103200
2002-12-111,103200
2002-12-101,103200
2002-12-091,101800
2002-12-061,101300
2002-12-051,101300
2002-12-041,101100
2002-12-031,101100
2002-12-021,100700
2002-11-291,100200
2002-11-281,100100
2002-11-271,099900
2002-11-261,099700
2002-11-251,099300
2002-11-221,098300
2002-11-211,095900
2002-11-201,095400
2002-11-191,095400
2002-11-181,095200
2002-11-151,094700
2002-11-141,094600
2002-11-131,094400
2002-11-121,093900
2002-11-111,093800
2002-11-081,093300
2002-11-071,093100
2002-11-061,093000
2002-11-051,092900
2002-11-041,091900
2002-10-311,091400
2002-10-301,091400
2002-10-291,091200
2002-10-281,091100
2002-10-251,090400
2002-10-241,090300
2002-10-221,090000
2002-10-211,087900
2002-10-181,087400
2002-10-171,087400
2002-10-161,087400
2002-10-151,087300
2002-10-141,073000
2002-10-111,072900
2002-10-101,073000
2002-10-091,073000
2002-10-081,073000
2002-10-071,072900
2002-10-041,072400
2002-10-031,072300
2002-10-021,072200
2002-10-011,071200
2002-09-301,084900
2002-09-271,084400
2002-09-261,084300
2002-09-251,084100
2002-09-241,083800
2002-09-231,083600
2002-09-201,083200
2002-09-191,083000
2002-09-181,082800
2002-09-171,080900
2002-09-161,079000
2002-09-131,078500
2002-09-121,078300
2002-09-111,077700
2002-09-101,077600
2002-09-091,077500
2002-09-061,076900
2002-09-051,076900
2002-09-041,076700
2002-09-031,077100
2002-09-021,076900
2002-08-301,076300
2002-08-291,076300
2002-08-281,076100
2002-08-271,075900
2002-08-261,075800
2002-08-231,075200
2002-08-221,074900
2002-08-211,074500
2002-08-161,073800
2002-08-151,073800
2002-08-141,073800
2002-08-131,073600
2002-08-121,073400
2002-08-101,073000
2002-08-091,072800
2002-08-081,072400
2002-08-071,072200
2002-08-061,072000
2002-08-051,071700
2002-08-021,071100
2002-08-011,065300
2002-07-311,065300
2002-07-301,065100
2002-07-291,064900
2002-07-261,064100
2002-07-251,063300
2002-07-241,063400
2002-07-231,063500
2002-07-221,062000
2002-07-191,061800
2002-07-181,061800
2002-07-171,061600
2002-07-161,061500
2002-07-151,061300
2002-07-121,061000
2002-07-111,060800
2002-07-101,060600
2002-07-091,061700
2002-07-081,061700
2002-07-051,061300
2002-07-041,061200
2002-07-031,061100
2002-07-021,061000
2002-07-011,061400
2002-06-281,086300
2002-06-271,086100
2002-06-261,085800
2002-06-251,085600
2002-06-241,085600
2002-06-211,085000
2002-06-201,077000
2002-06-191,076700
2002-06-181,076600
2002-06-171,076400
2002-06-141,076800
2002-06-131,076600
2002-06-121,076400
2002-06-111,076300
2002-06-101,076100
2002-06-071,075700
2002-06-061,075500
2002-06-051,075300
2002-06-041,075300
2002-06-031,075100
2002-05-311,074500
2002-05-301,074200
2002-05-291,074200
2002-05-281,074000
2002-05-271,073800
2002-05-241,072200
2002-05-231,072200
2002-05-221,072300
2002-05-211,072100
2002-05-171,071100
2002-05-161,071000
2002-05-151,070800
2002-05-141,070400
2002-05-131,070300
2002-05-101,069600
2002-05-091,069400
2002-05-081,069200
2002-05-071,069000
2002-05-061,068800
2002-05-031,068200
2002-05-021,067200
2002-04-301,067000
2002-04-291,066500
2002-04-261,065900
2002-04-251,065600
2002-04-241,065400
2002-04-231,065200
2002-04-221,064900
2002-04-191,064400
2002-04-181,064200
2002-04-171,064100
2002-04-161,063900
2002-04-151,063700
2002-04-121,063000
2002-04-111,060400
2002-04-101,060200
2002-04-091,060000
2002-04-081,059700
2002-04-051,059100
2002-04-041,058900
2002-04-031,058700
2002-04-021,058400
2002-03-291,082500
2002-03-281,082500
2002-03-271,082400
2002-03-261,082200
2002-03-251,082000
2002-03-221,081300
2002-03-211,081300
2002-03-201,081100
2002-03-191,081000
2002-03-181,080700
2002-03-141,079900
2002-03-131,079600
2002-03-121,079400
2002-03-111,079100
2002-03-081,078400
2002-03-071,078000
2002-03-061,077400
2002-03-051,076600
2002-03-041,076400
2002-03-011,071700
2002-02-281,071500
2002-02-271,070900
2002-02-261,070700
2002-02-251,070500
2002-02-221,070000
2002-02-211,069800
2002-02-201,069600
2002-02-191,069800
2002-02-151,069300
2002-02-141,069200
2002-02-131,068900
2002-02-121,068800
2002-02-111,068000
2002-02-081,067000
2002-02-071,066800
2002-02-061,066400
2002-02-051,066300
2002-02-041,062000
2002-02-011,061500
2002-01-311,061400
2002-01-301,061200
2002-01-291,059400
2002-01-251,057900
2002-01-241,057700
2002-01-231,058000
2002-01-221,058000
2002-01-211,058000
2002-01-181,057600
2002-01-171,057500
2002-01-161,057300
2002-01-151,056600
2002-01-141,056500
2002-01-111,055900
2002-01-101,055700
2002-01-091,055500
2002-01-081,055300
2002-01-071,055100
2002-01-041,054500
2002-01-031,054300
2002-01-021,054000
2001-12-291,077500
2001-12-281,077400
2001-12-271,077100
2001-12-221,075900
2001-12-211,075800
2001-12-201,075600
2001-12-191,075300
2001-12-181,075100
2001-12-171,074800
2001-12-141,074800
2001-12-131,073300
2001-12-121,073100
2001-12-111,069500
2001-12-101,069300
2001-12-071,068400
2001-12-061,068300
2001-12-051,068200
2001-12-041,068100
2001-12-031,067200
2001-11-301,066900
2001-11-291,066800
2001-11-281,066700
2001-11-271,066500
2001-11-261,066500
2001-11-231,066100
2001-11-221,066100
2001-11-211,066000
2001-11-201,065800
2001-11-191,065800
2001-11-161,065700
2001-11-151,065700
2001-11-141,064600
2001-11-131,064600
2001-11-121,064500
2001-11-091,064200
2001-11-081,064100
2001-11-071,064200
2001-11-061,062200
2001-11-051,062300
2001-10-311,059600
2001-10-301,059600
2001-10-291,059600
2001-10-271,059400
2001-10-261,058600
2001-10-251,058400
2001-10-241,058800
2001-10-201,055300
2001-10-191,055100
2001-10-181,055100
2001-10-171,055000
2001-10-161,054800
2001-10-151,054400
2001-10-121,053800
2001-10-111,053700
2001-10-101,053700
2001-10-091,053500
2001-10-081,053400
2001-10-051,052800
2001-10-041,052600
2001-10-031,052400
2001-10-021,052200
2001-10-011,052200
2001-09-281,044300
2001-09-271,044100
2001-09-261,043900
2001-09-251,043700
2001-09-241,043600
2001-09-211,043000
2001-09-201,042900
2001-09-191,042700
2001-09-181,042600
2001-09-171,042400
2001-09-141,041900
2001-09-131,041700
2001-09-121,041500
2001-09-111,041400
2001-09-101,041200
2001-09-071,040700
2001-09-061,040600
2001-09-051,040400
2001-09-041,040300
2001-09-031,033900
2001-08-311,033400
2001-08-301,033200
2001-08-291,033100
2001-08-281,032900
2001-08-271,032700
2001-08-241,032500
2001-08-231,032300
2001-08-221,032100
2001-08-211,032000
2001-08-171,031300
2001-08-161,031000
2001-08-151,030800
2001-08-141,030700
2001-08-131,030200
2001-08-101,030100
2001-08-091,030000
2001-08-081,029800
2001-08-071,029600
2001-08-061,029100
2001-08-031,028900
2001-08-021,028700
2001-08-011,028500
2001-07-311,028300
2001-07-301,027900
2001-07-271,027500
2001-07-261,027300
2001-07-251,027100
2001-07-241,026900
2001-07-231,026600
2001-07-201,026100
2001-07-191,025900
2001-07-181,025700
2001-07-171,025600
2001-07-161,025200
2001-07-131,024800
2001-07-121,024600
2001-07-111,024400
2001-07-101,024100
2001-07-091,023700
2001-07-061,023300
2001-07-051,023200
2001-07-041,023000
2001-07-031,022800
2001-07-021,022400
2001-06-291,038400
2001-06-281,038300
2001-06-271,038100
2001-06-261,037900
2001-06-251,037300
2001-06-221,037200
2001-06-211,037100
2001-06-201,036900
2001-06-191,036700
2001-06-181,035800
2001-06-151,035800
2001-06-141,035600
2001-06-131,035400
2001-06-121,035200
2001-06-111,025300
2001-06-081,025100
2001-06-071,024900
2001-06-061,024600
2001-06-051,023500
2001-06-011,023400
2001-05-311,023100
2001-05-301,022900
2001-05-291,022700
2001-05-281,021800
2001-05-251,022300
2001-05-241,022100
2001-05-231,021800
2001-05-211,020800
2001-05-181,020600
2001-05-171,020400
2001-05-161,020200
2001-05-151,020200
2001-05-141,018800
2001-05-111,018700
2001-05-101,018400
2001-05-091,018200
2001-05-081,017900
2001-05-071,017100
2001-05-041,017000
2001-05-031,016700
2001-05-021,015500
2001-04-281,015500
2001-04-271,015200
2001-04-261,015000
2001-04-251,014000
2001-04-241,013800
2001-04-231,013000
2001-04-201,012900
2001-04-191,012600
2001-04-181,012400
2001-04-171,011300
2001-04-131,011200
2001-04-121,011000
2001-04-111,010700
2001-04-101,010500
2001-04-091,009700
2001-04-061,005700
2001-04-051,005400
2001-04-041,005200
2001-04-031,005000
2001-04-021,005500
2001-03-301,005400
2001-03-291,005200
2001-03-281,005000
2001-03-271,004800
2001-03-261,004000
2001-03-231,003900
2001-03-211,003400
2001-03-201,003200
2001-03-191,001900
2001-03-141,001900
2001-03-131,000000
ÉvekHozam
2018+3,33%
2017+4,45%
2016+3,40%
2015+0,84%
2014+2,35%
2013-2,67%
2012+0,59%
2011+2,18%
2010-2,87%
2009-16,84%
2008-8,78%
2007+7,33%
2006+7,41%
2005+8,39%
2004+7,31%
2003+5,47%
2002+3,03%
2001+7,75%