Befektetési alap megnevezése: Generali Cash Befektetési Alap
Sorozat megnevezése: B sorozat
ISIN: HU0000702063
Devizanem: HUF
Nettó eszközérték: 5040818503.0
Árfolyam: 2,494678
Dátum: 2021.01.14.
Kategória: Rövid kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Befektetési politika: Az Alap befektetési politikájának kialakításakor a kockázatmentes befektetési lehetőség került párosításra, a rugalmas időtávval. Ennek eredményeként az alap teljesítménye alapján mind rövid, mind hosszú távon versenyképes alternatívája a banki betéti, valamint folyószámlához kötött megtakarítási formáknak. Az Alap döntően a magyar állam által garantált éven belüli lejáratú állampapírokba helyezi el tőkéjét.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2001.06.08.
Alapkezelő: Generali Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: Ernst and Young Kft.
Költségek: Alapkezelési díj (éves szinten) 1,0%, letétkezelési díj (éves szinten) 0,04%
Forgalmazási helyek: UniCredit Bank Hungary Zrt., Concorde Értékpapír Zrt., Equilor Befektetési Zrt.
Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_rovid_kotveny_alap/alap_3
Dátum | Árfolyam |
---|---|
2021-01-14 | 2,494678 |
2021-01-13 | 2,493658 |
2021-01-12 | 2,492519 |
2021-01-11 | 2,494101 |
2021-01-08 | 2,493754 |
2021-01-07 | 2,494133 |
2021-01-06 | 2,495056 |
2021-01-05 | 2,496650 |
2021-01-04 | 2,496165 |
2020-12-31 | 2,495028 |
2020-12-30 | 2,494784 |
2020-12-29 | 2,493862 |
2020-12-28 | 2,494062 |
2020-12-23 | 2,493266 |
2020-12-22 | 2,492717 |
2020-12-21 | 2,492921 |
2020-12-18 | 2,492062 |
2020-12-17 | 2,491576 |
2020-12-16 | 2,490694 |
2020-12-15 | 2,490525 |
2020-12-14 | 2,485565 |
2020-12-11 | 2,483521 |
2020-12-10 | 2,483197 |
2020-12-09 | 2,482875 |
2020-12-08 | 2,481984 |
2020-12-07 | 2,481585 |
2020-12-04 | 2,481401 |
2020-12-03 | 2,481451 |
2020-12-02 | 2,481953 |
2020-12-01 | 2,482269 |
2020-11-30 | 2,483802 |
2020-11-27 | 2,483511 |
2020-11-26 | 2,482018 |
2020-11-25 | 2,482265 |
2020-11-24 | 2,482370 |
2020-11-23 | 2,482226 |
2020-11-20 | 2,482485 |
2020-11-19 | 2,481870 |
2020-11-18 | 2,482241 |
2020-11-17 | 2,481916 |
2020-11-16 | 2,480656 |
2020-11-13 | 2,480868 |
2020-11-12 | 2,479228 |
2020-11-11 | 2,478030 |
2020-11-10 | 2,477795 |
2020-11-09 | 2,478220 |
2020-11-06 | 2,477998 |
2020-11-05 | 2,478207 |
2020-11-04 | 2,475671 |
2020-11-03 | 2,474520 |
2020-11-02 | 2,473139 |
2020-10-30 | 2,473673 |
2020-10-29 | 2,472313 |
2020-10-28 | 2,472358 |
2020-10-27 | 2,471725 |
2020-10-26 | 2,471475 |
2020-10-22 | 2,471221 |
2020-10-21 | 2,471214 |
2020-10-20 | 2,472129 |
2020-10-19 | 2,472037 |
2020-10-16 | 2,472320 |
2020-10-15 | 2,473164 |
2020-10-14 | 2,471936 |
2020-10-13 | 2,470822 |
2020-10-12 | 2,469894 |
2020-10-09 | 2,469341 |
2020-10-08 | 2,468120 |
2020-10-07 | 2,466367 |
2020-10-06 | 2,465288 |
2020-10-05 | 2,465430 |
2020-10-02 | 2,465339 |
2020-10-01 | 2,464189 |
2020-09-30 | 2,464405 |
2020-09-29 | 2,464189 |
2020-09-28 | 2,465199 |
2020-09-25 | 2,464967 |
2020-09-24 | 2,464026 |
2020-09-23 | 2,466188 |
2020-09-22 | 2,467288 |
2020-09-21 | 2,468080 |
2020-09-18 | 2,468267 |
2020-09-17 | 2,467532 |
2020-09-16 | 2,467075 |
2020-09-15 | 2,466646 |
2020-09-14 | 2,467121 |
2020-09-11 | 2,466285 |
2020-09-10 | 2,465675 |
2020-09-09 | 2,466107 |
2020-09-08 | 2,467754 |
2020-09-07 | 2,467691 |
2020-09-04 | 2,467420 |
2020-09-03 | 2,466760 |
2020-09-02 | 2,467027 |
2020-09-01 | 2,466705 |
2020-08-31 | 2,466924 |
2020-08-28 | 2,466549 |
2020-08-27 | 2,467242 |
2020-08-26 | 2,467124 |
2020-08-25 | 2,465767 |
2020-08-24 | 2,466038 |
2020-08-19 | 2,466083 |
2020-08-18 | 2,466902 |
2020-08-17 | 2,467396 |
2020-08-14 | 2,466984 |
2020-08-13 | 2,466266 |
2020-08-12 | 2,465367 |
2020-08-11 | 2,467586 |
2020-08-10 | 2,469354 |
2020-08-07 | 2,469587 |
2020-08-06 | 2,469613 |
2020-08-05 | 2,469559 |
2020-08-04 | 2,469835 |
2020-08-03 | 2,469820 |
2020-07-31 | 2,468868 |
2020-07-30 | 2,468877 |
2020-07-29 | 2,468739 |
2020-07-28 | 2,468584 |
2020-07-27 | 2,468879 |
2020-07-24 | 2,467410 |
2020-07-23 | 2,467397 |
2020-07-22 | 2,467274 |
2020-07-21 | 2,465229 |
2020-07-20 | 2,464331 |
2020-07-17 | 2,461738 |
2020-07-16 | 2,463477 |
2020-07-15 | 2,464255 |
2020-07-14 | 2,464924 |
2020-07-13 | 2,465330 |
2020-07-10 | 2,465508 |
2020-07-09 | 2,465153 |
2020-07-08 | 2,465931 |
2020-07-07 | 2,465618 |
2020-07-06 | 2,467257 |
2020-07-03 | 2,468169 |
2020-07-02 | 2,468728 |
2020-07-01 | 2,468859 |
2020-06-30 | 2,470155 |
2020-06-29 | 2,470019 |
2020-06-26 | 2,469885 |
2020-06-25 | 2,468471 |
2020-06-24 | 2,469233 |
2020-06-23 | 2,462292 |
2020-06-22 | 2,460637 |
2020-06-19 | 2,459028 |
2020-06-18 | 2,458211 |
2020-06-17 | 2,457630 |
2020-06-16 | 2,458627 |
2020-06-15 | 2,458943 |
2020-06-12 | 2,458541 |
2020-06-11 | 2,458404 |
2020-06-10 | 2,455352 |
2020-06-09 | 2,456395 |
2020-06-08 | 2,456574 |
2020-06-05 | 2,458925 |
2020-06-04 | 2,458439 |
2020-06-03 | 2,457468 |
2020-06-02 | 2,457655 |
2020-05-29 | 2,458187 |
2020-05-28 | 2,451668 |
2020-05-27 | 2,450681 |
2020-05-26 | 2,451691 |
2020-05-25 | 2,451866 |
2020-05-22 | 2,451561 |
2020-05-21 | 2,452029 |
2020-05-20 | 2,452142 |
2020-05-19 | 2,452235 |
2020-05-18 | 2,452464 |
2020-05-15 | 2,449378 |
2020-05-14 | 2,449142 |
2020-05-13 | 2,447019 |
2020-05-12 | 2,447249 |
2020-05-11 | 2,445883 |
2020-05-08 | 2,445165 |
2020-05-07 | 2,443913 |
2020-05-06 | 2,445105 |
2020-05-05 | 2,445074 |
2020-05-04 | 2,444860 |
2020-04-30 | 2,446060 |
2020-04-29 | 2,445049 |
2020-04-28 | 2,436882 |
2020-04-27 | 2,437633 |
2020-04-24 | 2,435515 |
2020-04-23 | 2,434721 |
2020-04-22 | 2,437851 |
2020-04-21 | 2,437803 |
2020-04-20 | 2,438676 |
2020-04-17 | 2,439967 |
2020-04-16 | 2,439316 |
2020-04-15 | 2,438174 |
2020-04-14 | 2,431859 |
2020-04-09 | 2,430957 |
2020-04-08 | 2,430989 |
2020-04-07 | 2,433111 |
2020-04-06 | 2,434303 |
2020-04-03 | 2,430033 |
2020-04-02 | 2,439188 |
2020-04-01 | 2,438762 |
2020-03-31 | 2,442304 |
2020-03-30 | 2,447968 |
2020-03-27 | 2,451647 |
2020-03-26 | 2,450327 |
2020-03-25 | 2,442631 |
2020-03-24 | 2,449327 |
2020-03-23 | 2,446149 |
2020-03-20 | 2,441518 |
2020-03-19 | 2,439805 |
2020-03-18 | 2,440931 |
2020-03-17 | 2,453815 |
2020-03-16 | 2,444473 |
2020-03-13 | 2,457152 |
2020-03-12 | 2,459961 |
2020-03-11 | 2,473204 |
2020-03-10 | 2,473332 |
2020-03-09 | 2,477126 |
2020-03-06 | 2,473159 |
2020-03-05 | 2,471712 |
2020-03-04 | 2,471708 |
2020-03-03 | 2,468522 |
2020-03-02 | 2,469755 |
2020-02-28 | 2,467202 |
2020-02-27 | 2,465394 |
2020-02-26 | 2,467366 |
2020-02-25 | 2,467797 |
2020-02-24 | 2,467267 |
2020-02-21 | 2,464094 |
2020-02-20 | 2,461349 |
2020-02-19 | 2,463658 |
2020-02-18 | 2,463298 |
2020-02-17 | 2,459256 |
2020-02-14 | 2,464964 |
2020-02-13 | 2,470662 |
2020-02-12 | 2,479633 |
2020-02-11 | 2,480803 |
2020-02-10 | 2,481139 |
2020-02-07 | 2,479038 |
2020-02-06 | 2,479258 |
2020-02-05 | 2,478055 |
2020-02-04 | 2,478415 |
2020-02-03 | 2,481533 |
2020-01-31 | 2,480443 |
2020-01-30 | 2,480491 |
2020-01-29 | 2,479075 |
2020-01-28 | 2,481205 |
2020-01-27 | 2,484159 |
2020-01-24 | 2,481127 |
2020-01-23 | 2,477808 |
2020-01-22 | 2,479808 |
2020-01-21 | 2,480319 |
2020-01-20 | 2,482155 |
2020-01-17 | 2,482145 |
2020-01-16 | 2,482953 |
2020-01-15 | 2,483406 |
2020-01-14 | 2,483135 |
2020-01-13 | 2,483905 |
2020-01-10 | 2,483745 |
2020-01-09 | 2,483407 |
2020-01-08 | 2,483893 |
2020-01-07 | 2,484288 |
2020-01-06 | 2,484470 |
2020-01-03 | 2,484117 |
2020-01-02 | 2,482308 |
2019-12-31 | 2,482870 |
2019-12-30 | 2,482882 |
2019-12-23 | 2,481815 |
2019-12-20 | 2,481142 |
2019-12-19 | 2,481069 |
2019-12-18 | 2,482676 |
2019-12-17 | 2,481845 |
2019-12-16 | 2,481460 |
2019-12-13 | 2,480978 |
2019-12-12 | 2,481303 |
2019-12-11 | 2,481811 |
2019-12-10 | 2,482104 |
2019-12-09 | 2,483442 |
2019-12-06 | 2,481154 |
2019-12-05 | 2,479999 |
2019-12-04 | 2,479950 |
2019-12-03 | 2,480155 |
2019-12-02 | 2,479142 |
2019-11-29 | 2,483484 |
2019-11-28 | 2,484885 |
2019-11-27 | 2,485032 |
2019-11-26 | 2,485227 |
2019-11-25 | 2,482726 |
2019-11-22 | 2,482004 |
2019-11-21 | 2,480373 |
2019-11-20 | 2,479558 |
2019-11-19 | 2,477974 |
2019-11-18 | 2,478168 |
2019-11-15 | 2,477819 |
2019-11-14 | 2,478377 |
2019-11-13 | 2,477471 |
2019-11-12 | 2,473907 |
2019-11-11 | 2,473370 |
2019-11-08 | 2,472020 |
2019-11-07 | 2,473380 |
2019-11-06 | 2,473334 |
2019-11-05 | 2,472993 |
2019-11-04 | 2,472410 |
2019-10-31 | 2,472569 |
2019-10-30 | 2,471943 |
2019-10-29 | 2,471665 |
2019-10-28 | 2,471334 |
2019-10-25 | 2,471265 |
2019-10-24 | 2,470911 |
2019-10-22 | 2,470728 |
2019-10-21 | 2,470029 |
2019-10-18 | 2,470307 |
2019-10-17 | 2,469628 |
2019-10-16 | 2,470960 |
2019-10-15 | 2,471372 |
2019-10-14 | 2,471179 |
2019-10-11 | 2,470685 |
2019-10-10 | 2,470909 |
2019-10-09 | 2,471839 |
2019-10-08 | 2,472012 |
2019-10-07 | 2,472336 |
2019-10-04 | 2,472742 |
2019-10-03 | 2,471984 |
2019-10-02 | 2,471063 |
2019-10-01 | 2,470875 |
2019-09-30 | 2,471123 |
2019-09-27 | 2,471224 |
2019-09-26 | 2,470761 |
2019-09-25 | 2,472095 |
2019-09-24 | 2,472261 |
2019-09-23 | 2,472367 |
2019-09-20 | 2,471972 |
2019-09-19 | 2,471533 |
2019-09-18 | 2,471485 |
2019-09-17 | 2,470883 |
2019-09-16 | 2,470905 |
2019-09-13 | 2,470255 |
2019-09-12 | 2,471057 |
2019-09-11 | 2,470245 |
2019-09-10 | 2,468928 |
2019-09-09 | 2,469110 |
2019-09-06 | 2,468666 |
2019-09-05 | 2,468962 |
2019-09-04 | 2,470277 |
2019-09-03 | 2,470314 |
2019-09-02 | 2,469738 |
2019-08-30 | 2,469183 |
2019-08-29 | 2,470224 |
2019-08-28 | 2,470765 |
2019-08-27 | 2,470477 |
2019-08-26 | 2,469705 |
2019-08-23 | 2,468419 |
2019-08-22 | 2,468521 |
2019-08-21 | 2,470102 |
2019-08-16 | 2,470347 |
2019-08-15 | 2,470077 |
2019-08-14 | 2,470184 |
2019-08-13 | 2,467185 |
2019-08-12 | 2,465755 |
2019-08-09 | 2,464662 |
2019-08-08 | 2,463979 |
2019-08-07 | 2,463399 |
2019-08-06 | 2,461979 |
2019-08-05 | 2,462288 |
2019-08-02 | 2,459674 |
2019-08-01 | 2,456951 |
2019-07-31 | 2,457837 |
2019-07-30 | 2,457147 |
2019-07-29 | 2,456877 |
2019-07-26 | 2,456544 |
2019-07-25 | 2,456574 |
2019-07-24 | 2,456113 |
2019-07-23 | 2,454472 |
2019-07-22 | 2,453445 |
2019-07-19 | 2,453124 |
2019-07-18 | 2,452364 |
2019-07-17 | 2,451937 |
2019-07-16 | 2,452047 |
2019-07-15 | 2,451611 |
2019-07-12 | 2,451368 |
2019-07-11 | 2,453179 |
2019-07-10 | 2,453303 |
2019-07-09 | 2,454879 |
2019-07-08 | 2,454293 |
2019-07-05 | 2,455059 |
2019-07-04 | 2,455402 |
2019-07-03 | 2,455091 |
2019-07-02 | 2,453053 |
2019-07-01 | 2,452046 |
2019-06-28 | 2,451165 |
2019-06-27 | 2,451232 |
2019-06-26 | 2,451167 |
2019-06-25 | 2,451719 |
2019-06-24 | 2,451448 |
2019-06-21 | 2,450883 |
2019-06-20 | 2,451685 |
2019-06-19 | 2,449608 |
2019-06-18 | 2,450933 |
2019-06-17 | 2,448271 |
2019-06-14 | 2,448408 |
2019-06-13 | 2,447851 |
2019-06-12 | 2,447001 |
2019-06-11 | 2,446651 |
2019-06-07 | 2,446639 |
2019-06-06 | 2,447811 |
2019-06-05 | 2,446886 |
2019-06-04 | 2,447062 |
2019-06-03 | 2,448619 |
2019-05-31 | 2,445866 |
2019-05-30 | 2,443886 |
2019-05-29 | 2,443763 |
2019-05-28 | 2,442785 |
2019-05-27 | 2,441642 |
2019-05-24 | 2,439863 |
2019-05-23 | 2,439676 |
2019-05-22 | 2,437322 |
2019-05-21 | 2,437134 |
2019-05-20 | 2,437758 |
2019-05-17 | 2,438099 |
2019-05-16 | 2,437963 |
2019-05-15 | 2,437922 |
2019-05-14 | 2,436900 |
2019-05-13 | 2,434519 |
2019-05-10 | 2,433359 |
2019-05-09 | 2,433102 |
2019-05-08 | 2,433193 |
2019-05-07 | 2,433345 |
2019-05-06 | 2,433623 |
2019-05-03 | 2,433234 |
2019-05-02 | 2,434021 |
2019-04-30 | 2,435089 |
2019-04-29 | 2,435720 |
2019-04-26 | 2,435886 |
2019-04-25 | 2,436020 |
2019-04-24 | 2,436281 |
2019-04-23 | 2,435828 |
2019-04-18 | 2,435770 |
2019-04-17 | 2,434480 |
2019-04-16 | 2,434522 |
2019-04-15 | 2,433377 |
2019-04-12 | 2,433956 |
2019-04-11 | 2,434913 |
2019-04-10 | 2,434813 |
2019-04-09 | 2,434479 |
2019-04-08 | 2,435316 |
2019-04-05 | 2,436022 |
2019-04-04 | 2,436220 |
2019-04-03 | 2,436675 |
2019-04-02 | 2,436642 |
2019-04-01 | 2,436566 |
2019-03-29 | 2,437161 |
2019-03-28 | 2,437487 |
2019-03-27 | 2,437634 |
2019-03-26 | 2,433516 |
2019-03-25 | 2,433836 |
2019-03-22 | 2,433612 |
2019-03-21 | 2,431656 |
2019-03-20 | 2,429419 |
2019-03-19 | 2,428226 |
2019-03-18 | 2,426641 |
2019-03-14 | 2,426200 |
2019-03-13 | 2,426846 |
2019-03-12 | 2,427284 |
2019-03-11 | 2,426724 |
2019-03-08 | 2,427568 |
2019-03-07 | 2,426651 |
2019-03-06 | 2,426284 |
2019-03-05 | 2,425008 |
2019-03-04 | 2,425264 |
2019-03-01 | 2,425546 |
2019-02-28 | 2,426479 |
2019-02-27 | 2,427714 |
2019-02-26 | 2,427188 |
2019-02-25 | 2,427605 |
2019-02-22 | 2,427225 |
2019-02-21 | 2,427403 |
2019-02-20 | 2,427117 |
2019-02-19 | 2,426301 |
2019-02-18 | 2,426110 |
2019-02-15 | 2,426122 |
2019-02-14 | 2,426309 |
2019-02-13 | 2,425693 |
2019-02-12 | 2,425385 |
2019-02-11 | 2,426256 |
2019-02-08 | 2,426823 |
2019-02-07 | 2,427238 |
2019-02-06 | 2,426666 |
2019-02-05 | 2,425819 |
2019-02-04 | 2,426053 |
2019-02-01 | 2,426211 |
2019-01-31 | 2,424915 |
2019-01-30 | 2,424042 |
2019-01-29 | 2,424160 |
2019-01-28 | 2,423905 |
2019-01-25 | 2,424412 |
2019-01-24 | 2,424158 |
2019-01-23 | 2,423131 |
2019-01-22 | 2,423259 |
2019-01-21 | 2,422713 |
2019-01-18 | 2,422406 |
2019-01-17 | 2,423589 |
2019-01-16 | 2,423709 |
2019-01-15 | 2,424162 |
2019-01-14 | 2,424016 |
2019-01-11 | 2,423987 |
2019-01-10 | 2,423982 |
2019-01-09 | 2,423988 |
2019-01-08 | 2,424077 |
2019-01-07 | 2,424084 |
2019-01-04 | 2,424167 |
2019-01-03 | 2,424198 |
2019-01-02 | 2,424198 |
2018-12-28 | 2,424286 |
2018-12-27 | 2,424278 |
2018-12-21 | 2,424581 |
2018-12-20 | 2,424606 |
2018-12-19 | 2,424792 |
2018-12-18 | 2,424841 |
2018-12-17 | 2,424878 |
2018-12-14 | 2,424954 |
2018-12-13 | 2,424930 |
2018-12-12 | 2,424963 |
2018-12-11 | 2,425011 |
2018-12-10 | 2,424968 |
2018-12-07 | 2,425150 |
2018-12-06 | 2,425116 |
2018-12-05 | 2,425281 |
2018-12-04 | 2,425300 |
2018-12-03 | 2,425190 |
2018-11-30 | 2,425291 |
2018-11-29 | 2,425351 |
2018-11-28 | 2,425385 |
2018-11-27 | 2,425404 |
2018-11-26 | 2,425557 |
2018-11-23 | 2,425586 |
2018-11-22 | 2,425684 |
2018-11-21 | 2,425735 |
2018-11-20 | 2,425766 |
2018-11-19 | 2,425827 |
2018-11-16 | 2,425953 |
2018-11-15 | 2,425954 |
2018-11-14 | 2,425977 |
2018-11-13 | 2,426109 |
2018-11-12 | 2,426204 |
2018-11-09 | 2,426234 |
2018-11-08 | 2,426205 |
2018-11-07 | 2,426134 |
2018-11-06 | 2,426212 |
2018-11-05 | 2,426223 |
2018-10-31 | 2,426382 |
2018-10-30 | 2,426459 |
2018-10-29 | 2,426476 |
2018-10-26 | 2,426612 |
2018-10-25 | 2,426677 |
2018-10-24 | 2,426719 |
2018-10-19 | 2,426490 |
2018-10-18 | 2,426533 |
2018-10-17 | 2,426627 |
2018-10-16 | 2,426544 |
2018-10-15 | 2,426029 |
2018-10-12 | 2,425888 |
2018-10-11 | 2,425993 |
2018-10-10 | 2,426008 |
2018-10-09 | 2,426042 |
2018-10-08 | 2,426170 |
2018-10-05 | 2,426304 |
2018-10-04 | 2,426301 |
2018-10-03 | 2,426365 |
2018-10-02 | 2,426442 |
2018-10-01 | 2,425695 |
2018-09-28 | 2,425736 |
2018-09-27 | 2,425823 |
2018-09-26 | 2,425861 |
2018-09-25 | 2,425404 |
2018-09-24 | 2,425266 |
2018-09-21 | 2,425414 |
2018-09-20 | 2,424991 |
2018-09-19 | 2,424420 |
2018-09-18 | 2,424444 |
2018-09-17 | 2,424433 |
2018-09-14 | 2,424581 |
2018-09-13 | 2,424561 |
2018-09-12 | 2,424682 |
2018-09-11 | 2,424491 |
2018-09-10 | 2,424568 |
2018-09-07 | 2,424611 |
2018-09-06 | 2,424610 |
2018-09-05 | 2,424599 |
2018-09-04 | 2,424589 |
2018-09-03 | 2,424585 |
2018-08-31 | 2,424576 |
2018-08-30 | 2,424624 |
2018-08-29 | 2,424697 |
2018-08-28 | 2,424715 |
2018-08-27 | 2,424774 |
2018-08-24 | 2,424773 |
2018-08-23 | 2,424728 |
2018-08-22 | 2,424776 |
2018-08-21 | 2,424703 |
2018-08-17 | 2,424779 |
2018-08-16 | 2,424769 |
2018-08-15 | 2,424933 |
2018-08-14 | 2,424840 |
2018-08-13 | 2,424712 |
2018-08-10 | 2,424840 |
2018-08-09 | 2,424825 |
2018-08-08 | 2,425316 |
2018-08-07 | 2,425537 |
2018-08-06 | 2,425451 |
2018-08-03 | 2,425637 |
2018-08-02 | 2,425388 |
2018-08-01 | 2,425595 |
2018-07-31 | 2,425191 |
2018-07-30 | 2,425242 |
2018-07-27 | 2,425252 |
2018-07-26 | 2,425266 |
2018-07-25 | 2,425041 |
2018-07-24 | 2,424947 |
2018-07-23 | 2,425030 |
2018-07-20 | 2,425265 |
2018-07-19 | 2,425303 |
2018-07-18 | 2,424790 |
2018-07-17 | 2,424715 |
2018-07-16 | 2,424508 |
2018-07-13 | 2,424234 |
2018-07-12 | 2,424319 |
2018-07-11 | 2,424471 |
2018-07-10 | 2,424420 |
2018-07-09 | 2,424458 |
2018-07-06 | 2,424420 |
2018-07-05 | 2,424318 |
2018-07-04 | 2,424242 |
2018-07-03 | 2,424134 |
2018-07-02 | 2,424450 |
2018-06-29 | 2,424502 |
2018-06-28 | 2,424607 |
2018-06-27 | 2,425385 |
2018-06-26 | 2,424882 |
2018-06-25 | 2,424897 |
2018-06-22 | 2,424827 |
2018-06-21 | 2,424749 |
2018-06-20 | 2,425153 |
2018-06-19 | 2,425219 |
2018-06-18 | 2,425378 |
2018-06-15 | 2,425307 |
2018-06-14 | 2,425143 |
2018-06-13 | 2,425579 |
2018-06-12 | 2,426220 |
2018-06-11 | 2,426392 |
2018-06-08 | 2,426403 |
2018-06-07 | 2,426736 |
2018-06-06 | 2,426643 |
2018-06-05 | 2,426673 |
2018-06-04 | 2,426697 |
2018-06-01 | 2,426542 |
2018-05-31 | 2,426631 |
2018-05-30 | 2,426756 |
2018-05-29 | 2,426760 |
2018-05-28 | 2,426832 |
2018-05-25 | 2,426735 |
2018-05-24 | 2,426795 |
2018-05-23 | 2,426745 |
2018-05-22 | 2,426850 |
2018-05-18 | 2,427066 |
2018-05-17 | 2,427142 |
2018-05-16 | 2,427836 |
2018-05-15 | 2,427955 |
2018-05-14 | 2,428139 |
2018-05-11 | 2,428630 |
2018-05-10 | 2,428596 |
2018-05-09 | 2,428723 |
2018-05-08 | 2,428797 |
2018-05-07 | 2,429051 |
2018-05-04 | 2,429065 |
2018-05-03 | 2,429090 |
2018-05-02 | 2,429397 |
2018-04-27 | 2,429372 |
2018-04-26 | 2,429438 |
2018-04-25 | 2,429681 |
2018-04-24 | 2,429771 |
2018-04-23 | 2,429817 |
2018-04-20 | 2,429926 |
2018-04-19 | 2,429964 |
2018-04-18 | 2,430100 |
2018-04-17 | 2,430132 |
2018-04-16 | 2,430131 |
2018-04-13 | 2,430198 |
2018-04-12 | 2,430220 |
2018-04-11 | 2,430313 |
2018-04-10 | 2,430324 |
2018-04-09 | 2,430373 |
2018-04-06 | 2,430373 |
2018-04-05 | 2,430344 |
2018-04-04 | 2,430522 |
2018-04-03 | 2,430551 |
2018-03-29 | 2,430524 |
2018-03-28 | 2,430590 |
2018-03-27 | 2,430892 |
2018-03-26 | 2,430953 |
2018-03-23 | 2,430985 |
2018-03-22 | 2,431023 |
2018-03-21 | 2,431151 |
2018-03-20 | 2,431189 |
2018-03-19 | 2,431229 |
2018-03-14 | 2,431126 |
2018-03-13 | 2,431178 |
2018-03-12 | 2,431534 |
2018-03-09 | 2,431482 |
2018-03-08 | 2,431533 |
2018-03-07 | 2,431739 |
2018-03-06 | 2,431819 |
2018-03-05 | 2,431891 |
2018-03-02 | 2,431840 |
2018-03-01 | 2,431873 |
2018-02-28 | 2,432072 |
2018-02-27 | 2,432026 |
2018-02-26 | 2,432041 |
2018-02-23 | 2,431986 |
2018-02-22 | 2,431996 |
2018-02-21 | 2,432199 |
2018-02-20 | 2,432226 |
2018-02-19 | 2,432389 |
2018-02-16 | 2,432347 |
2018-02-15 | 2,432385 |
2018-02-14 | 2,432580 |
2018-02-13 | 2,432572 |
2018-02-12 | 2,432557 |
2018-02-09 | 2,432507 |
2018-02-08 | 2,432535 |
2018-02-07 | 2,432726 |
2018-02-06 | 2,432711 |
2018-02-05 | 2,432794 |
2018-02-02 | 2,432760 |
2018-02-01 | 2,432730 |
2018-01-31 | 2,432956 |
2018-01-30 | 2,432973 |
2018-01-29 | 2,432891 |
2018-01-26 | 2,432934 |
2018-01-25 | 2,433033 |
2018-01-24 | 2,432967 |
2018-01-23 | 2,433171 |
2018-01-22 | 2,433166 |
2018-01-19 | 2,433202 |
2018-01-18 | 2,433257 |
2018-01-17 | 2,433430 |
2018-01-15 | 2,433451 |
2018-01-12 | 2,433463 |
2018-01-11 | 2,433759 |
2018-01-10 | 2,433856 |
2018-01-09 | 2,433868 |
2018-01-08 | 2,433888 |
2018-01-05 | 2,433903 |
2018-01-04 | 2,433939 |
2018-01-03 | 2,434091 |
2018-01-02 | 2,434117 |
2017-12-29 | 2,434082 |
2017-12-28 | 2,434115 |
2017-12-27 | 2,434333 |
2017-12-22 | 2,434374 |
2017-12-21 | 2,434448 |
2017-12-20 | 2,434715 |
2017-12-19 | 2,434670 |
2017-12-18 | 2,434753 |
2017-12-15 | 2,434849 |
2017-12-14 | 2,434882 |
2017-12-13 | 2,434717 |
2017-12-12 | 2,434706 |
2017-12-11 | 2,434740 |
2017-12-08 | 2,434759 |
2017-12-07 | 2,434762 |
2017-12-06 | 2,434907 |
2017-12-05 | 2,434937 |
2017-12-04 | 2,434996 |
2017-12-01 | 2,435018 |
2017-11-30 | 2,435036 |
2017-11-29 | 2,435070 |
2017-11-28 | 2,435115 |
2017-11-27 | 2,435190 |
2017-11-24 | 2,435200 |
2017-11-23 | 2,435236 |
2017-11-22 | 2,435368 |
2017-11-21 | 2,435281 |
2017-11-20 | 2,435314 |
2017-11-17 | 2,435352 |
2017-11-16 | 2,435385 |
2017-11-15 | 2,435551 |
2017-11-14 | 2,435612 |
2017-11-13 | 2,435664 |
2017-11-10 | 2,435723 |
2017-11-09 | 2,435778 |
2017-11-08 | 2,435900 |
2017-11-07 | 2,435943 |
2017-11-06 | 2,435955 |
2017-11-03 | 2,435984 |
2017-11-02 | 2,436014 |
2017-10-31 | 2,436162 |
2017-10-30 | 2,436209 |
2017-10-27 | 2,436357 |
2017-10-26 | 2,436506 |
2017-10-25 | 2,436624 |
2017-10-24 | 2,436640 |
2017-10-20 | 2,436651 |
2017-10-19 | 2,436724 |
2017-10-18 | 2,436882 |
2017-10-17 | 2,436893 |
2017-10-16 | 2,436905 |
2017-10-13 | 2,436916 |
2017-10-12 | 2,436970 |
2017-10-11 | 2,437068 |
2017-10-10 | 2,437099 |
2017-10-09 | 2,437117 |
2017-10-06 | 2,437067 |
2017-10-05 | 2,437131 |
2017-10-04 | 2,437319 |
2017-10-03 | 2,437339 |
2017-10-02 | 2,437407 |
2017-09-29 | 2,437569 |
2017-09-28 | 2,437635 |
2017-09-27 | 2,437800 |
2017-09-26 | 2,437842 |
2017-09-25 | 2,437863 |
2017-09-22 | 2,437918 |
2017-09-21 | 2,437933 |
2017-09-20 | 2,438102 |
2017-09-19 | 2,437992 |
2017-09-18 | 2,437727 |
2017-09-15 | 2,437767 |
2017-09-14 | 2,437787 |
2017-09-13 | 2,437781 |
2017-09-12 | 2,437676 |
2017-09-11 | 2,437626 |
2017-09-08 | 2,437539 |
2017-09-07 | 2,437511 |
2017-09-06 | 2,437013 |
2017-09-05 | 2,437024 |
2017-09-04 | 2,437067 |
2017-09-01 | 2,437120 |
2017-08-31 | 2,437101 |
2017-08-30 | 2,437186 |
2017-08-29 | 2,437224 |
2017-08-28 | 2,437246 |
2017-08-25 | 2,437157 |
2017-08-24 | 2,437179 |
2017-08-23 | 2,437380 |
2017-08-22 | 2,437437 |
2017-08-21 | 2,437493 |
2017-08-18 | 2,437370 |
2017-08-17 | 2,437413 |
2017-08-16 | 2,437674 |
2017-08-15 | 2,437541 |
2017-08-14 | 2,437583 |
2017-08-11 | 2,437485 |
2017-08-10 | 2,437375 |
2017-08-09 | 2,437600 |
2017-08-08 | 2,437652 |
2017-08-07 | 2,437592 |
2017-08-04 | 2,437546 |
2017-08-03 | 2,437596 |
2017-08-02 | 2,437730 |
2017-08-01 | 2,437721 |
2017-07-31 | 2,437740 |
2017-07-28 | 2,437689 |
2017-07-27 | 2,437717 |
2017-07-26 | 2,437867 |
2017-07-25 | 2,437916 |
2017-07-24 | 2,437980 |
2017-07-21 | 2,437883 |
2017-07-20 | 2,437905 |
2017-07-19 | 2,438939 |
2017-07-18 | 2,438972 |
2017-07-17 | 2,438985 |
2017-07-14 | 2,438931 |
2017-07-13 | 2,438934 |
2017-07-12 | 2,438954 |
2017-07-11 | 2,439018 |
2017-07-10 | 2,439028 |
2017-07-07 | 2,438968 |
2017-07-06 | 2,438986 |
2017-07-05 | 2,439088 |
2017-07-04 | 2,439100 |
2017-07-03 | 2,439105 |
2017-06-30 | 2,439061 |
2017-06-29 | 2,439047 |
2017-06-28 | 2,439149 |
2017-06-27 | 2,439170 |
2017-06-26 | 2,439136 |
2017-06-23 | 2,439125 |
2017-06-22 | 2,439109 |
2017-06-21 | 2,439255 |
2017-06-20 | 2,439269 |
2017-06-19 | 2,439272 |
2017-06-16 | 2,438695 |
2017-06-15 | 2,438766 |
2017-06-14 | 2,438885 |
2017-06-13 | 2,438878 |
2017-06-12 | 2,438951 |
2017-06-09 | 2,438969 |
2017-06-08 | 2,439028 |
2017-06-07 | 2,439129 |
2017-06-06 | 2,439142 |
2017-06-02 | 2,439145 |
2017-06-01 | 2,439161 |
2017-05-31 | 2,439293 |
2017-05-30 | 2,439383 |
2017-05-29 | 2,439493 |
2017-05-26 | 2,439417 |
2017-05-25 | 2,439394 |
2017-05-24 | 2,439468 |
2017-05-23 | 2,439496 |
2017-05-22 | 2,439468 |
2017-05-19 | 2,439536 |
2017-05-18 | 2,439492 |
2017-05-17 | 2,439612 |
2017-05-16 | 2,439647 |
2017-05-15 | 2,439604 |
2017-05-12 | 2,439664 |
2017-05-11 | 2,439779 |
2017-05-10 | 2,439802 |
2017-05-09 | 2,439861 |
2017-05-08 | 2,439889 |
2017-05-05 | 2,439871 |
2017-05-04 | 2,439846 |
2017-05-03 | 2,439914 |
2017-05-02 | 2,439935 |
2017-04-28 | 2,440055 |
2017-04-27 | 2,440059 |
2017-04-26 | 2,440137 |
2017-04-25 | 2,440176 |
2017-04-24 | 2,440202 |
2017-04-21 | 2,440227 |
2017-04-20 | 2,440257 |
2017-04-19 | 2,440459 |
2017-04-18 | 2,440474 |
2017-04-13 | 2,440589 |
2017-04-12 | 2,440609 |
2017-04-11 | 2,440696 |
2017-04-10 | 2,440729 |
2017-04-07 | 2,440643 |
2017-04-06 | 2,440721 |
2017-04-05 | 2,440798 |
2017-04-04 | 2,440825 |
2017-04-03 | 2,440844 |
2017-03-31 | 2,440849 |
2017-03-30 | 2,440843 |
2017-03-29 | 2,440884 |
2017-03-28 | 2,440737 |
2017-03-27 | 2,440756 |
2017-03-24 | 2,440788 |
2017-03-23 | 2,440813 |
2017-03-22 | 2,440884 |
2017-03-21 | 2,440900 |
2017-03-20 | 2,440882 |
2017-03-17 | 2,440916 |
2017-03-16 | 2,440973 |
2017-03-14 | 2,441044 |
2017-03-13 | 2,441033 |
2017-03-10 | 2,441087 |
2017-03-09 | 2,441112 |
2017-03-08 | 2,441160 |
2017-03-07 | 2,441078 |
2017-03-06 | 2,441011 |
2017-03-03 | 2,440947 |
2017-03-02 | 2,440971 |
2017-03-01 | 2,440910 |
2017-02-28 | 2,440942 |
2017-02-27 | 2,440925 |
2017-02-24 | 2,440926 |
2017-02-23 | 2,441009 |
2017-02-22 | 2,440962 |
2017-02-21 | 2,440935 |
2017-02-20 | 2,441028 |
2017-02-17 | 2,441048 |
2017-02-16 | 2,441072 |
2017-02-15 | 2,441142 |
2017-02-14 | 2,441170 |
2017-02-13 | 2,441258 |
2017-02-10 | 2,441296 |
2017-02-09 | 2,441316 |
2017-02-08 | 2,441383 |
2017-02-07 | 2,441513 |
2017-02-06 | 2,441538 |
2017-02-03 | 2,441591 |
2017-02-02 | 2,441616 |
2017-02-01 | 2,441672 |
2017-01-31 | 2,441672 |
2017-01-30 | 2,441697 |
2017-01-27 | 2,441739 |
2017-01-26 | 2,441764 |
2017-01-25 | 2,441825 |
2017-01-24 | 2,441837 |
2017-01-23 | 2,441889 |
2017-01-20 | 2,441921 |
2017-01-19 | 2,441964 |
2017-01-18 | 2,442040 |
2017-01-17 | 2,442056 |
2017-01-16 | 2,442081 |
2017-01-13 | 2,442129 |
2017-01-12 | 2,442162 |
2017-01-11 | 2,442112 |
2017-01-10 | 2,442145 |
2017-01-09 | 2,442206 |
2017-01-06 | 2,442370 |
2017-01-05 | 2,442414 |
2017-01-04 | 2,442481 |
2017-01-03 | 2,442537 |
2017-01-02 | 2,442582 |
2016-12-30 | 2,442485 |
2016-12-29 | 2,442667 |
2016-12-28 | 2,442801 |
2016-12-27 | 2,442908 |
2016-12-23 | 2,443271 |
2016-12-22 | 2,443218 |
2016-12-21 | 2,442109 |
2016-12-20 | 2,442041 |
2016-12-19 | 2,441970 |
2016-12-16 | 2,441987 |
2016-12-15 | 2,442000 |
2016-12-14 | 2,442093 |
2016-12-13 | 2,441963 |
2016-12-12 | 2,441064 |
2016-12-09 | 2,441078 |
2016-12-08 | 2,441038 |
2016-12-07 | 2,441115 |
2016-12-06 | 2,440740 |
2016-12-05 | 2,440438 |
2016-12-02 | 2,440406 |
2016-12-01 | 2,440401 |
2016-11-30 | 2,440388 |
2016-11-29 | 2,440334 |
2016-11-28 | 2,440299 |
2016-11-25 | 2,440216 |
2016-11-24 | 2,440066 |
2016-11-23 | 2,440110 |
2016-11-22 | 2,439942 |
2016-11-21 | 2,439995 |
2016-11-18 | 2,439960 |
2016-11-17 | 2,439892 |
2016-11-16 | 2,439855 |
2016-11-15 | 2,439710 |
2016-11-14 | 2,439629 |
2016-11-11 | 2,439577 |
2016-11-10 | 2,439607 |
2016-11-09 | 2,439717 |
2016-11-08 | 2,439873 |
2016-11-07 | 2,439768 |
2016-11-04 | 2,439805 |
2016-11-03 | 2,439830 |
2016-11-02 | 2,439869 |
2016-10-28 | 2,439922 |
2016-10-27 | 2,439949 |
2016-10-26 | 2,439980 |
2016-10-25 | 2,439942 |
2016-10-24 | 2,439092 |
2016-10-21 | 2,438635 |
2016-10-20 | 2,438605 |
2016-10-19 | 2,438093 |
2016-10-18 | 2,438089 |
2016-10-17 | 2,438023 |
2016-10-14 | 2,438006 |
2016-10-13 | 2,438000 |
2016-10-12 | 2,437994 |
2016-10-11 | 2,437988 |
2016-10-10 | 2,437952 |
2016-10-07 | 2,437959 |
2016-10-06 | 2,437985 |
2016-10-05 | 2,437979 |
2016-10-04 | 2,438034 |
2016-10-03 | 2,438046 |
2016-09-30 | 2,438027 |
2016-09-29 | 2,438022 |
2016-09-28 | 2,438016 |
2016-09-27 | 2,437999 |
2016-09-26 | 2,438196 |
2016-09-23 | 2,438158 |
2016-09-22 | 2,438162 |
2016-09-21 | 2,438380 |
2016-09-20 | 2,438394 |
2016-09-19 | 2,438467 |
2016-09-16 | 2,438345 |
2016-09-15 | 2,438322 |
2016-09-14 | 2,438345 |
2016-09-13 | 2,438385 |
2016-09-12 | 2,438663 |
2016-09-09 | 2,438657 |
2016-09-08 | 2,438634 |
2016-09-07 | 2,438572 |
2016-09-06 | 2,438649 |
2016-09-05 | 2,438623 |
2016-09-02 | 2,438633 |
2016-09-01 | 2,438613 |
2016-08-31 | 2,438567 |
2016-08-30 | 2,438606 |
2016-08-29 | 2,438392 |
2016-08-26 | 2,438373 |
2016-08-25 | 2,438348 |
2016-08-24 | 2,438798 |
2016-08-23 | 2,438804 |
2016-08-22 | 2,438852 |
2016-08-19 | 2,438809 |
2016-08-18 | 2,438799 |
2016-08-17 | 2,438797 |
2016-08-16 | 2,438807 |
2016-08-15 | 2,438905 |
2016-08-12 | 2,438860 |
2016-08-11 | 2,438859 |
2016-08-10 | 2,438858 |
2016-08-09 | 2,438834 |
2016-08-08 | 2,438623 |
2016-08-05 | 2,438494 |
2016-08-04 | 2,438491 |
2016-08-03 | 2,438448 |
2016-08-02 | 2,438409 |
2016-08-01 | 2,438405 |
2016-07-29 | 2,438413 |
2016-07-28 | 2,438389 |
2016-07-27 | 2,438176 |
2016-07-26 | 2,438170 |
2016-07-25 | 2,437893 |
2016-07-22 | 2,437867 |
2016-07-21 | 2,437763 |
2016-07-20 | 2,437677 |
2016-07-19 | 2,437474 |
2016-07-18 | 2,436532 |
2016-07-15 | 2,436174 |
2016-07-14 | 2,436224 |
2016-07-13 | 2,434915 |
2016-07-12 | 2,434759 |
2016-07-11 | 2,434262 |
2016-07-08 | 2,434184 |
2016-07-07 | 2,434112 |
2016-07-06 | 2,433898 |
2016-07-05 | 2,433762 |
2016-07-04 | 2,433811 |
2016-07-01 | 2,433775 |
2016-06-30 | 2,433697 |
2016-06-29 | 2,433556 |
2016-06-28 | 2,433272 |
2016-06-27 | 2,433224 |
2016-06-24 | 2,433164 |
2016-06-23 | 2,433764 |
2016-06-22 | 2,433770 |
2016-06-21 | 2,433591 |
2016-06-20 | 2,433439 |
2016-06-17 | 2,433186 |
2016-06-16 | 2,433182 |
2016-06-15 | 2,433329 |
2016-06-14 | 2,433410 |
2016-06-13 | 2,433375 |
2016-06-10 | 2,433263 |
2016-06-09 | 2,433247 |
2016-06-08 | 2,432962 |
2016-06-07 | 2,432787 |
2016-06-06 | 2,432757 |
2016-06-03 | 2,432726 |
2016-06-02 | 2,432623 |
2016-06-01 | 2,432637 |
2016-05-31 | 2,432517 |
2016-05-30 | 2,432541 |
2016-05-27 | 2,432373 |
2016-05-26 | 2,432279 |
2016-05-25 | 2,432247 |
2016-05-24 | 2,432215 |
2016-05-23 | 2,432223 |
2016-05-20 | 2,431992 |
2016-05-19 | 2,431977 |
2016-05-18 | 2,432212 |
2016-05-17 | 2,432143 |
2016-05-13 | 2,432011 |
2016-05-12 | 2,431986 |
2016-05-11 | 2,431989 |
2016-05-10 | 2,432001 |
2016-05-09 | 2,431889 |
2016-05-06 | 2,431746 |
2016-05-05 | 2,431721 |
2016-05-04 | 2,431852 |
2016-05-03 | 2,431792 |
2016-05-02 | 2,431720 |
2016-04-29 | 2,431874 |
2016-04-28 | 2,431755 |
2016-04-27 | 2,431558 |
2016-04-26 | 2,431968 |
2016-04-25 | 2,431738 |
2016-04-22 | 2,431678 |
2016-04-21 | 2,431502 |
2016-04-20 | 2,431593 |
2016-04-19 | 2,431643 |
2016-04-18 | 2,431187 |
2016-04-15 | 2,431049 |
2016-04-14 | 2,431031 |
2016-04-13 | 2,430871 |
2016-04-12 | 2,430412 |
2016-04-11 | 2,430089 |
2016-04-08 | 2,430115 |
2016-04-07 | 2,430060 |
2016-04-06 | 2,430018 |
2016-04-05 | 2,429906 |
2016-04-04 | 2,429916 |
2016-04-01 | 2,429852 |
2016-03-31 | 2,429851 |
2016-03-30 | 2,429602 |
2016-03-29 | 2,429860 |
2016-03-25 | 2,429779 |
2016-03-24 | 2,429743 |
2016-03-23 | 2,429790 |
2016-03-22 | 2,427862 |
2016-03-21 | 2,427648 |
2016-03-18 | 2,427659 |
2016-03-17 | 2,427803 |
2016-03-16 | 2,427761 |
2016-03-11 | 2,428371 |
2016-03-10 | 2,428313 |
2016-03-09 | 2,428638 |
2016-03-08 | 2,428654 |
2016-03-07 | 2,428919 |
2016-03-04 | 2,428897 |
2016-03-03 | 2,428938 |
2016-03-02 | 2,427992 |
2016-03-01 | 2,428469 |
2016-02-29 | 2,428990 |
2016-02-26 | 2,428930 |
2016-02-25 | 2,428795 |
2016-02-24 | 2,429051 |
2016-02-23 | 2,429004 |
2016-02-22 | 2,428927 |
2016-02-19 | 2,428493 |
2016-02-18 | 2,428387 |
2016-02-17 | 2,428378 |
2016-02-16 | 2,427859 |
2016-02-15 | 2,427644 |
2016-02-12 | 2,426721 |
2016-02-11 | 2,426835 |
2016-02-10 | 2,426969 |
2016-02-09 | 2,426920 |
2016-02-08 | 2,426911 |
2016-02-05 | 2,426733 |
2016-02-04 | 2,427121 |
2016-02-03 | 2,427645 |
2016-02-02 | 2,427862 |
2016-02-01 | 2,428096 |
2016-01-29 | 2,427965 |
2016-01-28 | 2,427951 |
2016-01-27 | 2,428243 |
2016-01-26 | 2,428198 |
2016-01-25 | 2,428226 |
2016-01-22 | 2,428082 |
2016-01-21 | 2,428049 |
2016-01-20 | 2,428067 |
2016-01-19 | 2,428037 |
2016-01-18 | 2,427986 |
2016-01-15 | 2,428008 |
2016-01-14 | 2,427970 |
2016-01-13 | 2,427891 |
2016-01-12 | 2,426477 |
2016-01-11 | 2,426176 |
2016-01-08 | 2,426057 |
2016-01-07 | 2,426001 |
2016-01-06 | 2,425962 |
2016-01-05 | 2,426588 |
2016-01-04 | 2,427481 |
2015-12-31 | 2,427463 |
2015-12-30 | 2,427747 |
2015-12-29 | 2,427504 |
2015-12-28 | 2,426771 |
2015-12-23 | 2,426709 |
2015-12-22 | 2,426227 |
2015-12-21 | 2,426097 |
2015-12-18 | 2,426136 |
2015-12-17 | 2,426132 |
2015-12-16 | 2,425872 |
2015-12-15 | 2,426758 |
2015-12-14 | 2,426681 |
2015-12-11 | 2,426807 |
2015-12-10 | 2,426856 |
2015-12-09 | 2,426814 |
2015-12-08 | 2,426739 |
2015-12-07 | 2,426600 |
2015-12-04 | 2,426646 |
2015-12-03 | 2,426873 |
2015-12-02 | 2,426781 |
2015-12-01 | 2,426689 |
2015-11-30 | 2,426563 |
2015-11-27 | 2,426536 |
2015-11-26 | 2,426513 |
2015-11-25 | 2,426575 |
2015-11-24 | 2,426424 |
2015-11-23 | 2,426299 |
2015-11-20 | 2,426305 |
2015-11-19 | 2,426908 |
2015-11-18 | 2,426875 |
2015-11-17 | 2,426813 |
2015-11-16 | 2,426639 |
2015-11-13 | 2,426528 |
2015-11-12 | 2,426553 |
2015-11-11 | 2,426606 |
2015-11-10 | 2,426606 |
2015-11-09 | 2,426434 |
2015-11-06 | 2,426426 |
2015-11-05 | 2,426617 |
2015-11-04 | 2,426625 |
2015-11-03 | 2,427193 |
2015-11-02 | 2,427110 |
2015-10-30 | 2,427294 |
2015-10-29 | 2,427385 |
2015-10-28 | 2,427354 |
2015-10-27 | 2,427145 |
2015-10-26 | 2,427010 |
2015-10-22 | 2,428449 |
2015-10-21 | 2,428500 |
2015-10-20 | 2,428522 |
2015-10-19 | 2,428501 |
2015-10-16 | 2,428608 |
2015-10-15 | 2,428621 |
2015-10-14 | 2,428663 |
2015-10-13 | 2,428922 |
2015-10-12 | 2,428906 |
2015-10-09 | 2,428880 |
2015-10-08 | 2,429324 |
2015-10-07 | 2,429366 |
2015-10-06 | 2,430282 |
2015-10-05 | 2,430224 |
2015-10-02 | 2,430226 |
2015-10-01 | 2,430199 |
2015-09-30 | 2,430243 |
2015-09-29 | 2,430150 |
2015-09-28 | 2,430131 |
2015-09-25 | 2,430025 |
2015-09-24 | 2,430156 |
2015-09-23 | 2,429933 |
2015-09-22 | 2,430052 |
2015-09-21 | 2,430038 |
2015-09-18 | 2,430018 |
2015-09-17 | 2,429928 |
2015-09-16 | 2,429895 |
2015-09-15 | 2,429382 |
2015-09-14 | 2,429182 |
2015-09-11 | 2,429175 |
2015-09-10 | 2,428947 |
2015-09-09 | 2,428629 |
2015-09-08 | 2,428052 |
2015-09-07 | 2,427883 |
2015-09-04 | 2,427878 |
2015-09-03 | 2,427744 |
2015-09-02 | 2,427100 |
2015-09-01 | 2,427004 |
2015-08-31 | 2,426888 |
2015-08-28 | 2,426870 |
2015-08-27 | 2,426628 |
2015-08-26 | 2,426537 |
2015-08-25 | 2,425693 |
2015-08-24 | 2,425540 |
2015-08-19 | 2,425318 |
2015-08-18 | 2,425137 |
2015-08-17 | 2,425043 |
2015-08-14 | 2,424970 |
2015-08-13 | 2,424960 |
2015-08-12 | 2,424893 |
2015-08-11 | 2,424313 |
2015-08-10 | 2,424247 |
2015-08-07 | 2,424200 |
2015-08-06 | 2,424072 |
2015-08-05 | 2,423987 |
2015-08-04 | 2,423908 |
2015-08-03 | 2,424089 |
2015-07-31 | 2,424019 |
2015-07-30 | 2,424083 |
2015-07-29 | 2,424150 |
2015-07-28 | 2,424100 |
2015-07-27 | 2,423998 |
2015-07-24 | 2,423977 |
2015-07-23 | 2,423861 |
2015-07-22 | 2,423281 |
2015-07-21 | 2,423972 |
2015-07-20 | 2,423883 |
2015-07-17 | 2,423890 |
2015-07-16 | 2,423693 |
2015-07-15 | 2,422750 |
2015-07-14 | 2,422633 |
2015-07-13 | 2,422044 |
2015-07-10 | 2,422004 |
2015-07-09 | 2,422335 |
2015-07-08 | 2,422268 |
2015-07-07 | 2,421747 |
2015-07-06 | 2,421999 |
2015-07-03 | 2,421955 |
2015-07-02 | 2,421901 |
2015-07-01 | 2,421480 |
2015-06-30 | 2,421812 |
2015-06-29 | 2,421490 |
2015-06-26 | 2,421450 |
2015-06-25 | 2,421196 |
2015-06-24 | 2,421223 |
2015-06-23 | 2,421142 |
2015-06-22 | 2,421203 |
2015-06-19 | 2,420955 |
2015-06-18 | 2,421057 |
2015-06-17 | 2,420720 |
2015-06-16 | 2,420354 |
2015-06-15 | 2,420249 |
2015-06-12 | 2,420343 |
2015-06-11 | 2,420208 |
2015-06-10 | 2,419721 |
2015-06-09 | 2,419188 |
2015-06-08 | 2,418912 |
2015-06-05 | 2,418858 |
2015-06-04 | 2,418416 |
2015-06-03 | 2,416988 |
2015-06-02 | 2,416827 |
2015-06-01 | 2,416615 |
2015-05-29 | 2,416426 |
2015-05-28 | 2,416181 |
2015-05-27 | 2,415203 |
2015-05-26 | 2,414576 |
2015-05-22 | 2,414507 |
2015-05-21 | 2,414518 |
2015-05-20 | 2,414354 |
2015-05-19 | 2,414302 |
2015-05-18 | 2,413941 |
2015-05-15 | 2,413952 |
2015-05-14 | 2,413964 |
2015-05-13 | 2,413820 |
2015-05-12 | 2,413797 |
2015-05-11 | 2,413418 |
2015-05-08 | 2,413376 |
2015-05-07 | 2,413542 |
2015-05-06 | 2,413542 |
2015-05-05 | 2,413084 |
2015-05-04 | 2,412846 |
2015-04-30 | 2,412701 |
2015-04-29 | 2,412642 |
2015-04-28 | 2,412368 |
2015-04-27 | 2,412134 |
2015-04-24 | 2,412080 |
2015-04-23 | 2,411939 |
2015-04-22 | 2,411949 |
2015-04-21 | 2,411730 |
2015-04-20 | 2,411708 |
2015-04-17 | 2,411428 |
2015-04-16 | 2,411411 |
2015-04-15 | 2,411119 |
2015-04-14 | 2,411190 |
2015-04-13 | 2,410860 |
2015-04-10 | 2,410847 |
2015-04-09 | 2,410540 |
2015-04-08 | 2,410467 |
2015-04-07 | 2,410148 |
2015-04-03 | 2,410071 |
2015-04-02 | 2,409954 |
2015-04-01 | 2,409890 |
2015-03-31 | 2,409789 |
2015-03-30 | 2,409507 |
2015-03-27 | 2,409374 |
2015-03-26 | 2,409393 |
2015-03-25 | 2,409258 |
2015-03-24 | 2,409212 |
2015-03-23 | 2,408923 |
2015-03-20 | 2,408808 |
2015-03-19 | 2,408731 |
2015-03-18 | 2,408525 |
2015-03-17 | 2,408499 |
2015-03-16 | 2,408325 |
2015-03-13 | 2,408249 |
2015-03-12 | 2,408143 |
2015-03-11 | 2,408073 |
2015-03-10 | 2,408189 |
2015-03-09 | 2,407907 |
2015-03-06 | 2,407870 |
2015-03-05 | 2,407774 |
2015-03-04 | 2,407785 |
2015-03-03 | 2,407660 |
2015-03-02 | 2,407506 |
2015-02-27 | 2,407413 |
2015-02-26 | 2,407129 |
2015-02-25 | 2,407048 |
2015-02-24 | 2,406820 |
2015-02-23 | 2,406529 |
2015-02-20 | 2,406439 |
2015-02-19 | 2,406184 |
2015-02-18 | 2,406390 |
2015-02-17 | 2,406302 |
2015-02-16 | 2,406132 |
2015-02-13 | 2,406078 |
2015-02-12 | 2,405890 |
2015-02-11 | 2,405941 |
2015-02-10 | 2,405850 |
2015-02-09 | 2,405647 |
2015-02-06 | 2,405634 |
2015-02-05 | 2,405597 |
2015-02-04 | 2,405399 |
2015-02-03 | 2,405069 |
2015-02-02 | 2,405002 |
2015-01-30 | 2,405047 |
2015-01-29 | 2,405272 |
2015-01-28 | 2,405058 |
2015-01-27 | 2,405059 |
2015-01-26 | 2,404641 |
2015-01-23 | 2,404254 |
2015-01-22 | 2,404182 |
2015-01-21 | 2,403888 |
2015-01-20 | 2,403754 |
2015-01-19 | 2,403394 |
2015-01-16 | 2,403350 |
2015-01-15 | 2,403424 |
2015-01-14 | 2,403305 |
2015-01-13 | 2,403225 |
2015-01-12 | 2,402987 |
2015-01-09 | 2,402932 |
2015-01-08 | 2,402854 |
2015-01-07 | 2,402724 |
2015-01-06 | 2,402231 |
2015-01-05 | 2,402852 |
2014-12-31 | 2,402770 |
2014-12-30 | 2,403612 |
2014-12-29 | 2,403282 |
2014-12-23 | 2,403111 |
2014-12-22 | 2,402682 |
2014-12-19 | 2,402465 |
2014-12-18 | 2,402392 |
2014-12-17 | 2,402197 |
2014-12-16 | 2,402415 |
2014-12-15 | 2,401557 |
2014-12-13 | 2,401482 |
2014-12-12 | 2,401308 |
2014-12-11 | 2,401128 |
2014-12-10 | 2,400748 |
2014-12-09 | 2,400066 |
2014-12-08 | 2,399902 |
2014-12-05 | 2,399697 |
2014-12-04 | 2,399573 |
2014-12-03 | 2,399650 |
2014-12-02 | 2,399540 |
2014-12-01 | 2,399093 |
2014-11-28 | 2,399011 |
2014-11-27 | 2,398781 |
2014-11-26 | 2,398685 |
2014-11-25 | 2,398489 |
2014-11-24 | 2,398206 |
2014-11-21 | 2,398120 |
2014-11-20 | 2,398084 |
2014-11-19 | 2,397777 |
2014-11-18 | 2,397559 |
2014-11-17 | 2,397131 |
2014-11-14 | 2,397275 |
2014-11-13 | 2,397337 |
2014-11-12 | 2,396797 |
2014-11-11 | 2,396745 |
2014-11-10 | 2,396333 |
2014-11-07 | 2,396234 |
2014-11-06 | 2,396156 |
2014-11-05 | 2,395969 |
2014-11-04 | 2,396313 |
2014-11-03 | 2,396031 |
2014-10-31 | 2,395934 |
2014-10-30 | 2,395850 |
2014-10-29 | 2,395805 |
2014-10-28 | 2,396513 |
2014-10-27 | 2,396238 |
2014-10-22 | 2,396568 |
2014-10-21 | 2,396835 |
2014-10-20 | 2,396844 |
2014-10-18 | 2,396769 |
2014-10-17 | 2,396686 |
2014-10-16 | 2,396631 |
2014-10-15 | 2,396444 |
2014-10-14 | 2,396520 |
2014-10-13 | 2,396280 |
2014-10-10 | 2,396147 |
2014-10-09 | 2,396084 |
2014-10-08 | 2,395904 |
2014-10-07 | 2,395782 |
2014-10-06 | 2,395583 |
2014-10-03 | 2,395513 |
2014-10-02 | 2,395446 |
2014-10-01 | 2,395403 |
2014-09-30 | 2,395335 |
2014-09-29 | 2,395120 |
2014-09-26 | 2,395056 |
2014-09-25 | 2,394983 |
2014-09-24 | 2,394917 |
2014-09-23 | 2,394814 |
2014-09-22 | 2,394604 |
2014-09-19 | 2,394529 |
2014-09-18 | 2,394463 |
2014-09-17 | 2,394115 |
2014-09-16 | 2,394029 |
2014-09-15 | 2,393691 |
2014-09-12 | 2,393528 |
2014-09-11 | 2,393454 |
2014-09-10 | 2,393410 |
2014-09-09 | 2,393223 |
2014-09-08 | 2,392684 |
2014-09-05 | 2,392780 |
2014-09-04 | 2,392637 |
2014-09-03 | 2,392543 |
2014-09-02 | 2,391817 |
2014-09-01 | 2,391487 |
2014-08-29 | 2,391441 |
2014-08-28 | 2,390922 |
2014-08-27 | 2,390700 |
2014-08-26 | 2,390832 |
2014-08-25 | 2,390542 |
2014-08-22 | 2,390418 |
2014-08-21 | 2,390305 |
2014-08-19 | 2,389570 |
2014-08-18 | 2,389368 |
2014-08-15 | 2,389271 |
2014-08-14 | 2,389017 |
2014-08-13 | 2,388868 |
2014-08-12 | 2,388424 |
2014-08-11 | 2,387323 |
2014-08-08 | 2,387379 |
2014-08-07 | 2,387122 |
2014-08-06 | 2,387490 |
2014-08-05 | 2,386538 |
2014-08-04 | 2,385560 |
2014-08-01 | 2,386825 |
2014-07-31 | 2,386879 |
2014-07-30 | 2,386752 |
2014-07-29 | 2,385761 |
2014-07-28 | 2,385239 |
2014-07-25 | 2,385295 |
2014-07-24 | 2,385386 |
2014-07-23 | 2,385045 |
2014-07-22 | 2,383945 |
2014-07-21 | 2,383341 |
2014-07-18 | 2,382945 |
2014-07-17 | 2,381973 |
2014-07-16 | 2,381809 |
2014-07-15 | 2,381185 |
2014-07-14 | 2,380759 |
2014-07-11 | 2,380668 |
2014-07-10 | 2,380311 |
2014-07-09 | 2,379585 |
2014-07-08 | 2,378110 |
2014-07-07 | 2,377838 |
2014-07-04 | 2,377590 |
2014-07-03 | 2,377389 |
2014-07-02 | 2,377302 |
2014-07-01 | 2,377095 |
2014-06-30 | 2,376786 |
2014-06-27 | 2,376508 |
2014-06-26 | 2,376044 |
2014-06-25 | 2,375761 |
2014-06-24 | 2,375480 |
2014-06-23 | 2,374982 |
2014-06-20 | 2,374851 |
2014-06-19 | 2,374557 |
2014-06-18 | 2,374434 |
2014-06-17 | 2,374248 |
2014-06-16 | 2,373881 |
2014-06-13 | 2,373750 |
2014-06-12 | 2,373523 |
2014-06-11 | 2,373565 |
2014-06-10 | 2,372936 |
2014-06-06 | 2,372583 |
2014-06-05 | 2,372349 |
2014-06-04 | 2,372134 |
2014-06-03 | 2,371902 |
2014-06-02 | 2,371050 |
2014-05-30 | 2,370972 |
2014-05-29 | 2,370491 |
2014-05-28 | 2,370220 |
2014-05-27 | 2,370090 |
2014-05-26 | 2,369592 |
2014-05-23 | 2,369387 |
2014-05-22 | 2,369133 |
2014-05-21 | 2,368945 |
2014-05-20 | 2,368764 |
2014-05-19 | 2,368398 |
2014-05-16 | 2,368535 |
2014-05-15 | 2,368241 |
2014-05-14 | 2,367567 |
2014-05-13 | 2,367234 |
2014-05-12 | 2,367128 |
2014-05-10 | 2,366978 |
2014-05-09 | 2,367413 |
2014-05-08 | 2,367094 |
2014-05-07 | 2,366950 |
2014-05-06 | 2,366412 |
2014-05-05 | 2,365642 |
2014-04-30 | 2,364754 |
2014-04-29 | 2,364183 |
2014-04-28 | 2,363743 |
2014-04-25 | 2,363707 |
2014-04-24 | 2,360326 |
2014-04-23 | 2,360127 |
2014-04-22 | 2,359449 |
2014-04-18 | 2,359289 |
2014-04-17 | 2,358944 |
2014-04-16 | 2,358563 |
2014-04-15 | 2,358171 |
2014-04-14 | 2,357685 |
2014-04-11 | 2,357498 |
2014-04-10 | 2,357336 |
2014-04-09 | 2,357020 |
2014-04-08 | 2,356713 |
2014-04-07 | 2,355999 |
2014-04-04 | 2,355842 |
2014-04-03 | 2,355646 |
2014-04-02 | 2,355341 |
2014-04-01 | 2,355248 |
2014-03-31 | 2,354529 |
2014-03-28 | 2,353966 |
2014-03-27 | 2,353725 |
2014-03-26 | 2,353365 |
2014-03-25 | 2,353016 |
2014-03-24 | 2,352555 |
2014-03-21 | 2,352294 |
2014-03-20 | 2,352129 |
2014-03-19 | 2,351942 |
2014-03-18 | 2,351683 |
2014-03-17 | 2,351041 |
2014-03-14 | 2,350871 |
2014-03-13 | 2,350679 |
2014-03-12 | 2,350483 |
2014-03-11 | 2,350305 |
2014-03-10 | 2,349881 |
2014-03-07 | 2,349780 |
2014-03-06 | 2,349551 |
2014-03-05 | 2,348784 |
2014-03-04 | 2,348251 |
2014-03-03 | 2,348262 |
2014-02-28 | 2,348064 |
2014-02-27 | 2,347954 |
2014-02-26 | 2,347753 |
2014-02-25 | 2,346404 |
2014-02-24 | 2,345129 |
2014-02-21 | 2,345208 |
2014-02-20 | 2,345185 |
2014-02-19 | 2,344552 |
2014-02-18 | 2,344788 |
2014-02-17 | 2,344301 |
2014-02-14 | 2,343766 |
2014-02-13 | 2,343874 |
2014-02-12 | 2,343702 |
2014-02-11 | 2,343716 |
2014-02-10 | 2,343020 |
2014-02-07 | 2,342856 |
2014-02-06 | 2,342104 |
2014-02-05 | 2,340412 |
2014-02-04 | 2,339718 |
2014-02-03 | 2,340108 |
2014-01-31 | 2,340225 |
2014-01-30 | 2,343373 |
2014-01-29 | 2,344440 |
2014-01-28 | 2,344429 |
2014-01-27 | 2,343997 |
2014-01-24 | 2,343895 |
2014-01-23 | 2,343664 |
2014-01-22 | 2,343242 |
2014-01-21 | 2,342918 |
2014-01-20 | 2,342465 |
2014-01-17 | 2,342137 |
2014-01-16 | 2,341935 |
2014-01-15 | 2,340869 |
2014-01-14 | 2,340513 |
2014-01-13 | 2,339875 |
2014-01-10 | 2,339632 |
2014-01-09 | 2,339160 |
2014-01-08 | 2,338871 |
2014-01-07 | 2,338636 |
2014-01-06 | 2,337952 |
2014-01-03 | 2,337847 |
2014-01-02 | 2,337594 |
2013-12-31 | 2,337420 |
2013-12-30 | 2,336171 |
2013-12-23 | 2,335846 |
2013-12-21 | 2,335682 |
2013-12-20 | 2,335578 |
2013-12-19 | 2,335372 |
2013-12-18 | 2,334895 |
2013-12-17 | 2,334558 |
2013-12-16 | 2,334041 |
2013-12-13 | 2,333823 |
2013-12-12 | 2,333623 |
2013-12-11 | 2,333379 |
2013-12-10 | 2,333212 |
2013-12-09 | 2,332865 |
2013-12-07 | 2,332698 |
2013-12-06 | 2,332531 |
2013-12-05 | 2,332222 |
2013-12-04 | 2,331892 |
2013-12-03 | 2,331693 |
2013-12-02 | 2,331457 |
2013-11-29 | 2,331301 |
2013-11-28 | 2,331031 |
2013-11-27 | 2,330507 |
2013-11-26 | 2,329908 |
2013-11-25 | 2,329618 |
2013-11-22 | 2,329225 |
2013-11-21 | 2,329043 |
2013-11-20 | 2,328855 |
2013-11-19 | 2,327983 |
2013-11-18 | 2,327481 |
2013-11-15 | 2,327141 |
2013-11-14 | 2,326809 |
2013-11-13 | 2,325889 |
2013-11-12 | 2,325113 |
2013-11-11 | 2,324804 |
2013-11-08 | 2,324405 |
2013-11-07 | 2,324205 |
2013-11-06 | 2,324143 |
2013-11-05 | 2,322978 |
2013-11-04 | 2,322421 |
2013-10-31 | 2,322402 |
2013-10-30 | 2,322091 |
2013-10-29 | 2,321762 |
2013-10-28 | 2,320727 |
2013-10-25 | 2,320635 |
2013-10-24 | 2,319821 |
2013-10-22 | 2,319639 |
2013-10-21 | 2,319075 |
2013-10-18 | 2,318853 |
2013-10-17 | 2,318413 |
2013-10-16 | 2,318192 |
2013-10-15 | 2,318018 |
2013-10-14 | 2,317321 |
2013-10-11 | 2,316937 |
2013-10-10 | 2,315998 |
2013-10-09 | 2,315644 |
2013-10-08 | 2,315273 |
2013-10-07 | 2,314732 |
2013-10-04 | 2,314532 |
2013-10-03 | 2,314206 |
2013-10-02 | 2,312712 |
2013-10-01 | 2,312006 |
2013-09-30 | 2,311292 |
2013-09-27 | 2,311090 |
2013-09-26 | 2,310827 |
2013-09-25 | 2,310271 |
2013-09-24 | 2,309696 |
2013-09-23 | 2,308923 |
2013-09-20 | 2,309363 |
2013-09-19 | 2,308018 |
2013-09-18 | 2,307648 |
2013-09-17 | 2,307334 |
2013-09-16 | 2,306537 |
2013-09-13 | 2,305509 |
2013-09-12 | 2,305394 |
2013-09-11 | 2,304578 |
2013-09-10 | 2,303999 |
2013-09-09 | 2,303271 |
2013-09-06 | 2,303087 |
2013-09-05 | 2,303112 |
2013-09-04 | 2,302831 |
2013-09-03 | 2,302455 |
2013-09-02 | 2,300920 |
2013-08-30 | 2,300349 |
2013-08-29 | 2,299900 |
2013-08-28 | 2,299417 |
2013-08-27 | 2,298384 |
2013-08-26 | 2,297656 |
2013-08-24 | 2,297402 |
2013-08-23 | 2,297224 |
2013-08-22 | 2,297169 |
2013-08-21 | 2,296301 |
2013-08-16 | 2,296257 |
2013-08-15 | 2,296010 |
2013-08-14 | 2,295840 |
2013-08-13 | 2,295872 |
2013-08-12 | 2,295217 |
2013-08-09 | 2,294858 |
2013-08-08 | 2,294973 |
2013-08-07 | 2,294641 |
2013-08-06 | 2,294433 |
2013-08-05 | 2,293480 |
2013-08-02 | 2,293268 |
2013-08-01 | 2,292637 |
2013-07-31 | 2,292564 |
2013-07-30 | 2,292825 |
2013-07-29 | 2,292507 |
2013-07-26 | 2,292299 |
2013-07-25 | 2,291967 |
2013-07-24 | 2,290617 |
2013-07-23 | 2,289863 |
2013-07-22 | 2,289416 |
2013-07-19 | 2,289031 |
2013-07-18 | 2,288136 |
2013-07-17 | 2,287828 |
2013-07-16 | 2,287842 |
2013-07-15 | 2,286789 |
2013-07-12 | 2,286856 |
2013-07-11 | 2,286219 |
2013-07-10 | 2,285867 |
2013-07-09 | 2,285678 |
2013-07-08 | 2,285072 |
2013-07-05 | 2,284719 |
2013-07-04 | 2,284100 |
2013-07-03 | 2,284497 |
2013-07-02 | 2,283354 |
2013-07-01 | 2,282389 |
2013-06-28 | 2,281502 |
2013-06-27 | 2,281077 |
2013-06-26 | 2,279208 |
2013-06-25 | 2,277397 |
2013-06-24 | 2,277756 |
2013-06-21 | 2,277495 |
2013-06-20 | 2,281061 |
2013-06-19 | 2,280924 |
2013-06-18 | 2,280056 |
2013-06-17 | 2,279265 |
2013-06-14 | 2,278295 |
2013-06-13 | 2,278233 |
2013-06-12 | 2,276787 |
2013-06-11 | 2,278259 |
2013-06-10 | 2,279065 |
2013-06-07 | 2,278819 |
2013-06-06 | 2,280058 |
2013-06-05 | 2,279943 |
2013-06-04 | 2,279366 |
2013-06-03 | 2,278462 |
2013-05-31 | 2,278509 |
2013-05-30 | 2,277966 |
2013-05-29 | 2,277966 |
2013-05-28 | 2,277864 |
2013-05-27 | 2,277015 |
2013-05-24 | 2,276939 |
2013-05-23 | 2,276985 |
2013-05-22 | 2,276740 |
2013-05-21 | 2,275524 |
2013-05-17 | 2,275235 |
2013-05-16 | 2,274950 |
2013-05-15 | 2,274753 |
2013-05-14 | 2,274527 |
2013-05-13 | 2,273514 |
2013-05-10 | 2,273652 |
2013-05-09 | 2,273253 |
2013-05-08 | 2,272576 |
2013-05-07 | 2,272589 |
2013-05-06 | 2,271627 |
2013-05-03 | 2,270874 |
2013-05-02 | 2,270609 |
2013-04-30 | 2,270134 |
2013-04-29 | 2,269789 |
2013-04-26 | 2,269562 |
2013-04-25 | 2,269518 |
2013-04-24 | 2,269231 |
2013-04-23 | 2,268636 |
2013-04-22 | 2,267722 |
2013-04-19 | 2,267403 |
2013-04-18 | 2,266094 |
2013-04-17 | 2,265747 |
2013-04-16 | 2,265241 |
2013-04-15 | 2,264594 |
2013-04-12 | 2,264037 |
2013-04-11 | 2,263747 |
2013-04-10 | 2,263310 |
2013-04-09 | 2,262749 |
2013-04-08 | 2,261099 |
2013-04-05 | 2,259982 |
2013-04-04 | 2,259076 |
2013-04-03 | 2,257912 |
2013-04-02 | 2,256776 |
2013-03-29 | 2,256514 |
2013-03-28 | 2,255780 |
2013-03-27 | 2,255222 |
2013-03-26 | 2,254992 |
2013-03-25 | 2,254120 |
2013-03-22 | 2,253806 |
2013-03-21 | 2,253436 |
2013-03-20 | 2,253114 |
2013-03-19 | 2,252545 |
2013-03-18 | 2,251535 |
2013-03-14 | 2,250533 |
2013-03-13 | 2,250095 |
2013-03-12 | 2,249688 |
2013-03-11 | 2,248826 |
2013-03-08 | 2,248487 |
2013-03-07 | 2,248229 |
2013-03-06 | 2,247784 |
2013-03-05 | 2,247509 |
2013-03-04 | 2,246724 |
2013-03-01 | 2,245902 |
2013-02-28 | 2,245507 |
2013-02-27 | 2,244769 |
2013-02-26 | 2,244405 |
2013-02-25 | 2,243288 |
2013-02-22 | 2,242937 |
2013-02-21 | 2,242499 |
2013-02-20 | 2,242131 |
2013-02-19 | 2,240023 |
2013-02-18 | 2,238633 |
2013-02-15 | 2,238356 |
2013-02-14 | 2,237963 |
2013-02-13 | 2,237394 |
2013-02-12 | 2,237075 |
2013-02-11 | 2,235917 |
2013-02-08 | 2,235518 |
2013-02-07 | 2,235050 |
2013-02-06 | 2,234653 |
2013-02-05 | 2,234336 |
2013-02-04 | 2,233676 |
2013-02-01 | 2,232856 |
2013-01-31 | 2,232198 |
2013-01-30 | 2,231658 |
2013-01-29 | 2,231149 |
2013-01-28 | 2,230112 |
2013-01-25 | 2,230165 |
2013-01-24 | 2,229768 |
2013-01-23 | 2,229499 |
2013-01-22 | 2,229210 |
2013-01-21 | 2,228081 |
2013-01-18 | 2,227830 |
2013-01-17 | 2,227453 |
2013-01-16 | 2,227350 |
2013-01-15 | 2,226654 |
2013-01-14 | 2,225992 |
2013-01-11 | 2,225913 |
2013-01-10 | 2,225368 |
2013-01-09 | 2,225342 |
2013-01-08 | 2,225242 |
2013-01-07 | 2,223782 |
2013-01-04 | 2,223673 |
2013-01-03 | 2,222991 |
2013-01-02 | 2,221302 |
2012-12-28 | 2,221115 |
2012-12-27 | 2,219203 |
2012-12-21 | 2,218818 |
2012-12-20 | 2,216271 |
2012-12-19 | 2,215605 |
2012-12-18 | 2,215381 |
2012-12-17 | 2,214512 |
2012-12-15 | 2,214186 |
2012-12-14 | 2,214047 |
2012-12-13 | 2,213544 |
2012-12-12 | 2,213180 |
2012-12-11 | 2,211178 |
2012-12-10 | 2,209800 |
2012-12-07 | 2,209355 |
2012-12-06 | 2,208032 |
2012-12-05 | 2,207678 |
2012-12-04 | 2,207356 |
2012-12-03 | 2,206783 |
2012-12-01 | 2,206450 |
2012-11-30 | 2,205796 |
2012-11-29 | 2,205414 |
2012-11-28 | 2,204843 |
2012-11-27 | 2,204309 |
2012-11-26 | 2,203452 |
2012-11-23 | 2,203122 |
2012-11-22 | 2,202832 |
2012-11-21 | 2,202413 |
2012-11-20 | 2,201983 |
2012-11-19 | 2,201187 |
2012-11-16 | 2,200605 |
2012-11-15 | 2,200440 |
2012-11-14 | 2,199892 |
2012-11-13 | 2,199594 |
2012-11-12 | 2,198693 |
2012-11-10 | 2,198353 |
2012-11-09 | 2,197778 |
2012-11-08 | 2,197685 |
2012-11-07 | 2,197057 |
2012-11-06 | 2,196521 |
2012-11-05 | 2,194761 |
2012-10-31 | 2,194411 |
2012-10-30 | 2,193881 |
2012-10-29 | 2,193602 |
2012-10-27 | 2,193260 |
2012-10-26 | 2,192988 |
2012-10-25 | 2,192212 |
2012-10-24 | 2,190385 |
2012-10-19 | 2,190187 |
2012-10-18 | 2,189260 |
2012-10-17 | 2,189045 |
2012-10-16 | 2,187990 |
2012-10-15 | 2,186186 |
2012-10-12 | 2,184849 |
2012-10-11 | 2,184122 |
2012-10-10 | 2,183761 |
2012-10-09 | 2,183222 |
2012-10-08 | 2,181795 |
2012-10-05 | 2,181208 |
2012-10-04 | 2,180726 |
2012-10-03 | 2,180218 |
2012-10-02 | 2,180111 |
2012-10-01 | 2,178518 |
2012-09-28 | 2,178179 |
2012-09-27 | 2,178053 |
2012-09-26 | 2,175930 |
2012-09-25 | 2,175331 |
2012-09-24 | 2,174131 |
2012-09-21 | 2,173581 |
2012-09-20 | 2,173228 |
2012-09-19 | 2,173082 |
2012-09-18 | 2,172695 |
2012-09-17 | 2,171686 |
2012-09-14 | 2,170881 |
2012-09-13 | 2,170465 |
2012-09-12 | 2,169973 |
2012-09-11 | 2,169405 |
2012-09-10 | 2,167686 |
2012-09-07 | 2,167823 |
2012-09-06 | 2,167355 |
2012-09-05 | 2,167578 |
2012-09-04 | 2,166772 |
2012-09-03 | 2,165594 |
2012-08-31 | 2,164499 |
2012-08-30 | 2,164432 |
2012-08-29 | 2,163687 |
2012-08-28 | 2,163801 |
2012-08-27 | 2,162228 |
2012-08-24 | 2,161902 |
2012-08-23 | 2,160177 |
2012-08-22 | 2,159792 |
2012-08-21 | 2,158395 |
2012-08-17 | 2,157931 |
2012-08-16 | 2,157416 |
2012-08-15 | 2,156970 |
2012-08-14 | 2,156768 |
2012-08-13 | 2,155752 |
2012-08-10 | 2,155529 |
2012-08-09 | 2,154858 |
2012-08-08 | 2,154788 |
2012-08-07 | 2,154270 |
2012-08-06 | 2,152531 |
2012-08-03 | 2,152048 |
2012-08-02 | 2,152094 |
2012-08-01 | 2,151532 |
2012-07-31 | 2,151298 |
2012-07-30 | 2,150084 |
2012-07-27 | 2,149507 |
2012-07-26 | 2,148956 |
2012-07-25 | 2,148923 |
2012-07-24 | 2,147289 |
2012-07-23 | 2,146580 |
2012-07-20 | 2,145771 |
2012-07-19 | 2,145075 |
2012-07-18 | 2,144411 |
2012-07-17 | 2,142867 |
2012-07-16 | 2,140676 |
2012-07-13 | 2,139492 |
2012-07-12 | 2,138816 |
2012-07-11 | 2,138291 |
2012-07-10 | 2,137668 |
2012-07-09 | 2,136939 |
2012-07-06 | 2,136293 |
2012-07-05 | 2,135834 |
2012-07-04 | 2,135225 |
2012-07-03 | 2,135122 |
2012-07-02 | 2,133850 |
2012-06-29 | 2,133219 |
2012-06-28 | 2,132569 |
2012-06-27 | 2,132315 |
2012-06-26 | 2,131257 |
2012-06-25 | 2,130220 |
2012-06-22 | 2,130301 |
2012-06-21 | 2,129698 |
2012-06-20 | 2,128842 |
2012-06-19 | 2,128110 |
2012-06-18 | 2,126161 |
2012-06-15 | 2,125463 |
2012-06-14 | 2,125157 |
2012-06-13 | 2,124529 |
2012-06-12 | 2,123997 |
2012-06-11 | 2,123205 |
2012-06-08 | 2,122845 |
2012-06-07 | 2,121899 |
2012-06-06 | 2,121728 |
2012-06-05 | 2,121102 |
2012-06-04 | 2,120041 |
2012-06-01 | 2,120027 |
2012-05-31 | 2,120011 |
2012-05-30 | 2,119294 |
2012-05-29 | 2,117830 |
2012-05-25 | 2,117491 |
2012-05-24 | 2,115948 |
2012-05-23 | 2,117218 |
2012-05-22 | 2,116400 |
2012-05-21 | 2,115521 |
2012-05-18 | 2,115206 |
2012-05-17 | 2,114576 |
2012-05-16 | 2,114678 |
2012-05-15 | 2,114273 |
2012-05-14 | 2,113204 |
2012-05-11 | 2,112904 |
2012-05-10 | 2,112276 |
2012-05-09 | 2,111951 |
2012-05-08 | 2,111450 |
2012-05-07 | 2,110393 |
2012-05-04 | 2,110236 |
2012-05-03 | 2,109624 |
2012-05-02 | 2,107638 |
2012-04-27 | 2,106878 |
2012-04-26 | 2,106308 |
2012-04-25 | 2,103646 |
2012-04-24 | 2,103252 |
2012-04-23 | 2,102347 |
2012-04-20 | 2,101630 |
2012-04-19 | 2,100957 |
2012-04-18 | 2,100329 |
2012-04-17 | 2,099967 |
2012-04-16 | 2,098766 |
2012-04-13 | 2,098268 |
2012-04-12 | 2,098084 |
2012-04-11 | 2,097658 |
2012-04-10 | 2,096253 |
2012-04-06 | 2,095853 |
2012-04-05 | 2,095514 |
2012-04-04 | 2,095024 |
2012-04-03 | 2,094530 |
2012-04-02 | 2,093230 |
2012-03-30 | 2,093148 |
2012-03-29 | 2,092917 |
2012-03-28 | 2,092487 |
2012-03-27 | 2,092273 |
2012-03-26 | 2,091737 |
2012-03-24 | 2,091293 |
2012-03-23 | 2,090617 |
2012-03-22 | 2,090604 |
2012-03-21 | 2,090281 |
2012-03-20 | 2,089618 |
2012-03-19 | 2,087764 |
2012-03-14 | 2,087500 |
2012-03-13 | 2,087133 |
2012-03-12 | 2,086145 |
2012-03-09 | 2,085422 |
2012-03-08 | 2,085274 |
2012-03-07 | 2,084843 |
2012-03-06 | 2,084927 |
2012-03-05 | 2,083695 |
2012-03-02 | 2,083766 |
2012-03-01 | 2,082477 |
2012-02-29 | 2,081843 |
2012-02-28 | 2,081126 |
2012-02-27 | 2,080126 |
2012-02-24 | 2,079090 |
2012-02-23 | 2,078860 |
2012-02-22 | 2,078615 |
2012-02-21 | 2,077500 |
2012-02-20 | 2,075786 |
2012-02-17 | 2,075252 |
2012-02-16 | 2,075464 |
2012-02-15 | 2,074020 |
2012-02-14 | 2,073535 |
2012-02-13 | 2,072034 |
2012-02-10 | 2,072410 |
2012-02-09 | 2,072339 |
2012-02-08 | 2,071143 |
2012-02-07 | 2,070584 |
2012-02-06 | 2,069396 |
2012-02-03 | 2,068420 |
2012-02-02 | 2,068254 |
2012-02-01 | 2,067566 |
2012-01-31 | 2,066982 |
2012-01-30 | 2,065854 |
2012-01-27 | 2,065633 |
2012-01-26 | 2,064758 |
2012-01-25 | 2,061939 |
2012-01-24 | 2,060966 |
2012-01-23 | 2,059694 |
2012-01-20 | 2,059522 |
2012-01-19 | 2,059193 |
2012-01-18 | 2,057344 |
2012-01-17 | 2,057480 |
2012-01-16 | 2,056872 |
2012-01-13 | 2,056407 |
2012-01-12 | 2,054288 |
2012-01-11 | 2,052793 |
2012-01-10 | 2,052171 |
2012-01-09 | 2,047213 |
2012-01-06 | 2,042561 |
2012-01-05 | 2,049097 |
2012-01-04 | 2,051030 |
2012-01-03 | 2,054714 |
2012-01-02 | 2,054840 |
2011-12-30 | 2,053607 |
2011-12-29 | 2,054886 |
2011-12-28 | 2,054595 |
2011-12-27 | 2,052754 |
2011-12-23 | 2,052510 |
2011-12-22 | 2,056572 |
2011-12-21 | 2,056090 |
2011-12-20 | 2,055718 |
2011-12-19 | 2,054306 |
2011-12-16 | 2,054489 |
2011-12-15 | 2,054226 |
2011-12-14 | 2,053671 |
2011-12-13 | 2,052459 |
2011-12-12 | 2,051757 |
2011-12-09 | 2,052315 |
2011-12-08 | 2,051034 |
2011-12-07 | 2,051232 |
2011-12-06 | 2,050647 |
2011-12-05 | 2,049586 |
2011-12-02 | 2,047439 |
2011-12-01 | 2,046232 |
2011-11-30 | 2,042864 |
2011-11-29 | 2,042238 |
2011-11-28 | 2,041842 |
2011-11-25 | 2,050204 |
2011-11-24 | 2,051863 |
2011-11-23 | 2,051971 |
2011-11-22 | 2,051298 |
2011-11-21 | 2,050513 |
2011-11-18 | 2,049044 |
2011-11-17 | 2,048985 |
2011-11-16 | 2,048085 |
2011-11-15 | 2,049013 |
2011-11-14 | 2,049209 |
2011-11-11 | 2,049014 |
2011-11-10 | 2,050423 |
2011-11-09 | 2,050902 |
2011-11-08 | 2,050584 |
2011-11-07 | 2,049876 |
2011-11-04 | 2,049193 |
2011-11-03 | 2,048994 |
2011-11-02 | 2,048500 |
2011-10-28 | 2,048152 |
2011-10-27 | 2,048954 |
2011-10-26 | 2,048741 |
2011-10-25 | 2,048229 |
2011-10-24 | 2,047262 |
2011-10-21 | 2,046927 |
2011-10-20 | 2,046820 |
2011-10-19 | 2,046525 |
2011-10-18 | 2,046358 |
2011-10-17 | 2,045441 |
2011-10-14 | 2,045241 |
2011-10-13 | 2,045505 |
2011-10-12 | 2,044365 |
2011-10-11 | 2,044753 |
2011-10-10 | 2,043356 |
2011-10-07 | 2,042764 |
2011-10-06 | 2,042090 |
2011-10-05 | 2,041179 |
2011-10-04 | 2,042962 |
2011-10-03 | 2,042233 |
2011-09-30 | 2,041510 |
2011-09-29 | 2,042813 |
2011-09-28 | 2,042609 |
2011-09-27 | 2,041978 |
2011-09-26 | 2,041095 |
2011-09-23 | 2,040913 |
2011-09-22 | 2,040794 |
2011-09-21 | 2,040643 |
2011-09-20 | 2,040719 |
2011-09-19 | 2,040436 |
2011-09-16 | 2,040724 |
2011-09-15 | 2,041123 |
2011-09-14 | 2,042007 |
2011-09-13 | 2,041670 |
2011-09-12 | 2,040848 |
2011-09-09 | 2,040567 |
2011-09-08 | 2,040316 |
2011-09-07 | 2,039615 |
2011-09-06 | 2,038543 |
2011-09-05 | 2,037940 |
2011-09-02 | 2,037519 |
2011-09-01 | 2,037250 |
2011-08-31 | 2,036947 |
2011-08-30 | 2,036561 |
2011-08-29 | 2,035532 |
2011-08-26 | 2,035306 |
2011-08-25 | 2,035180 |
2011-08-24 | 2,034898 |
2011-08-23 | 2,034678 |
2011-08-22 | 2,034029 |
2011-08-19 | 2,034697 |
2011-08-18 | 2,032259 |
2011-08-17 | 2,031598 |
2011-08-16 | 2,030842 |
2011-08-15 | 2,029478 |
2011-08-12 | 2,029183 |
2011-08-11 | 2,028918 |
2011-08-10 | 2,028221 |
2011-08-09 | 2,027986 |
2011-08-08 | 2,027057 |
2011-08-05 | 2,027530 |
2011-08-04 | 2,027852 |
2011-08-03 | 2,028230 |
2011-08-02 | 2,028618 |
2011-08-01 | 2,027796 |
2011-07-29 | 2,027547 |
2011-07-28 | 2,027356 |
2011-07-27 | 2,027233 |
2011-07-26 | 2,026745 |
2011-07-25 | 2,026120 |
2011-07-22 | 2,025745 |
2011-07-21 | 2,025467 |
2011-07-20 | 2,025000 |
2011-07-19 | 2,024483 |
2011-07-18 | 2,024158 |
2011-07-15 | 2,023749 |
2011-07-14 | 2,023241 |
2011-07-13 | 2,023146 |
2011-07-12 | 2,022781 |
2011-07-11 | 2,022355 |
2011-07-08 | 2,021416 |
2011-07-07 | 2,021307 |
2011-07-06 | 2,021175 |
2011-07-05 | 2,020405 |
2011-07-04 | 2,020162 |
2011-07-01 | 2,019707 |
2011-06-30 | 2,019477 |
2011-06-29 | 2,018894 |
2011-06-28 | 2,018410 |
2011-06-27 | 2,017634 |
2011-06-24 | 2,017404 |
2011-06-23 | 2,017617 |
2011-06-22 | 2,016908 |
2011-06-21 | 2,016645 |
2011-06-20 | 2,016369 |
2011-06-17 | 2,015793 |
2011-06-16 | 2,015515 |
2011-06-15 | 2,014998 |
2011-06-14 | 2,013909 |
2011-06-10 | 2,013620 |
2011-06-09 | 2,013480 |
2011-06-08 | 2,013277 |
2011-06-07 | 2,013003 |
2011-06-06 | 2,012131 |
2011-06-03 | 2,011919 |
2011-06-02 | 2,011643 |
2011-06-01 | 2,011017 |
2011-05-31 | 2,010913 |
2011-05-30 | 2,009813 |
2011-05-27 | 2,009249 |
2011-05-26 | 2,009392 |
2011-05-25 | 2,009136 |
2011-05-24 | 2,008842 |
2011-05-23 | 2,008158 |
2011-05-20 | 2,007866 |
2011-05-19 | 2,007568 |
2011-05-18 | 2,007266 |
2011-05-17 | 2,006983 |
2011-05-16 | 2,006230 |
2011-05-13 | 2,005963 |
2011-05-12 | 2,005656 |
2011-05-11 | 2,005477 |
2011-05-10 | 2,005178 |
2011-05-09 | 2,004260 |
2011-05-06 | 2,004049 |
2011-05-05 | 2,003841 |
2011-05-04 | 2,003532 |
2011-05-03 | 2,003342 |
2011-05-02 | 2,002360 |
2011-04-29 | 2,001871 |
2011-04-28 | 2,001708 |
2011-04-27 | 2,001487 |
2011-04-26 | 2,000403 |
2011-04-22 | 2,000172 |
2011-04-21 | 1,999745 |
2011-04-20 | 1,999035 |
2011-04-19 | 1,998583 |
2011-04-18 | 1,998018 |
2011-04-15 | 1,997720 |
2011-04-14 | 1,997620 |
2011-04-13 | 1,997097 |
2011-04-12 | 1,997308 |
2011-04-11 | 1,996394 |
2011-04-08 | 1,996105 |
2011-04-07 | 1,996022 |
2011-04-06 | 1,995673 |
2011-04-05 | 1,995053 |
2011-04-04 | 1,994337 |
2011-04-01 | 1,993746 |
2011-03-31 | 1,993368 |
2011-03-30 | 1,992882 |
2011-03-29 | 1,992735 |
2011-03-28 | 1,991837 |
2011-03-25 | 1,991391 |
2011-03-24 | 1,991164 |
2011-03-23 | 1,991018 |
2011-03-22 | 1,990581 |
2011-03-21 | 1,990012 |
2011-03-19 | 1,989740 |
2011-03-18 | 1,989426 |
2011-03-17 | 1,989205 |
2011-03-16 | 1,987727 |
2011-03-11 | 1,987640 |
2011-03-10 | 1,987527 |
2011-03-09 | 1,986986 |
2011-03-08 | 1,986964 |
2011-03-07 | 1,986041 |
2011-03-04 | 1,985771 |
2011-03-03 | 1,986034 |
2011-03-02 | 1,985404 |
2011-03-01 | 1,985216 |
2011-02-28 | 1,984168 |
2011-02-25 | 1,983794 |
2011-02-24 | 1,983546 |
2011-02-23 | 1,983133 |
2011-02-22 | 1,982855 |
2011-02-21 | 1,982129 |
2011-02-18 | 1,981682 |
2011-02-17 | 1,981462 |
2011-02-16 | 1,981287 |
2011-02-15 | 1,980971 |
2011-02-14 | 1,979978 |
2011-02-11 | 1,979678 |
2011-02-10 | 1,980047 |
2011-02-09 | 1,979857 |
2011-02-08 | 1,979408 |
2011-02-07 | 1,978506 |
2011-02-04 | 1,978207 |
2011-02-03 | 1,978515 |
2011-02-02 | 1,978334 |
2011-02-01 | 1,977306 |
2011-01-31 | 1,976602 |
2011-01-28 | 1,976160 |
2011-01-27 | 1,975751 |
2011-01-26 | 1,975279 |
2011-01-25 | 1,975213 |
2011-01-24 | 1,974557 |
2011-01-21 | 1,974229 |
2011-01-20 | 1,973936 |
2011-01-19 | 1,973198 |
2011-01-18 | 1,972510 |
2011-01-17 | 1,971613 |
2011-01-14 | 1,971574 |
2011-01-13 | 1,970875 |
2011-01-12 | 1,970275 |
2011-01-11 | 1,969784 |
2011-01-10 | 1,969018 |
2011-01-07 | 1,968641 |
2011-01-06 | 1,968219 |
2011-01-05 | 1,967846 |
2011-01-04 | 1,967237 |
2011-01-03 | 1,966695 |
2010-12-31 | 1,966152 |
2010-12-30 | 1,966104 |
2010-12-29 | 1,965468 |
2010-12-28 | 1,965157 |
2010-12-27 | 1,964715 |
2010-12-23 | 1,964404 |
2010-12-22 | 1,964191 |
2010-12-21 | 1,964240 |
2010-12-20 | 1,963677 |
2010-12-17 | 1,963356 |
2010-12-16 | 1,962661 |
2010-12-15 | 1,962450 |
2010-12-14 | 1,961924 |
2010-12-13 | 1,961556 |
2010-12-11 | 1,961292 |
2010-12-10 | 1,960859 |
2010-12-09 | 1,960612 |
2010-12-08 | 1,960340 |
2010-12-07 | 1,959865 |
2010-12-06 | 1,959639 |
2010-12-03 | 1,959442 |
2010-12-02 | 1,958872 |
2010-12-01 | 1,958235 |
2010-11-30 | 1,959746 |
2010-11-29 | 1,959636 |
2010-11-26 | 1,959966 |
2010-11-25 | 1,960329 |
2010-11-24 | 1,960304 |
2010-11-23 | 1,960486 |
2010-11-22 | 1,959697 |
2010-11-19 | 1,959449 |
2010-11-18 | 1,959087 |
2010-11-17 | 1,958798 |
2010-11-16 | 1,958712 |
2010-11-15 | 1,957734 |
2010-11-12 | 1,957702 |
2010-11-11 | 1,958640 |
2010-11-10 | 1,958804 |
2010-11-09 | 1,958464 |
2010-11-08 | 1,957720 |
2010-11-05 | 1,957650 |
2010-11-04 | 1,957359 |
2010-11-03 | 1,957232 |
2010-11-02 | 1,955764 |
2010-10-29 | 1,955249 |
2010-10-28 | 1,954971 |
2010-10-27 | 1,955556 |
2010-10-26 | 1,955332 |
2010-10-25 | 1,954527 |
2010-10-22 | 1,954061 |
2010-10-21 | 1,953783 |
2010-10-20 | 1,953550 |
2010-10-19 | 1,953047 |
2010-10-18 | 1,952229 |
2010-10-15 | 1,951937 |
2010-10-14 | 1,952376 |
2010-10-13 | 1,952396 |
2010-10-12 | 1,951972 |
2010-10-11 | 1,951093 |
2010-10-08 | 1,950851 |
2010-10-07 | 1,950791 |
2010-10-06 | 1,950302 |
2010-10-05 | 1,950043 |
2010-10-04 | 1,949360 |
2010-10-01 | 1,948697 |
2010-09-30 | 1,948546 |
2010-09-29 | 1,948039 |
2010-09-27 | 1,946739 |
2010-09-24 | 1,946278 |
2010-09-23 | 1,946214 |
2010-09-22 | 1,945348 |
2010-09-21 | 1,945152 |
2010-09-20 | 1,944341 |
2010-09-17 | 1,944179 |
2010-09-16 | 1,944171 |
2010-09-15 | 1,943111 |
2010-09-14 | 1,942935 |
2010-09-13 | 1,942374 |
2010-09-10 | 1,942135 |
2010-09-09 | 1,940623 |
2010-09-08 | 1,940515 |
2010-09-07 | 1,940371 |
2010-09-06 | 1,939556 |
2010-09-03 | 1,939632 |
2010-09-02 | 1,940099 |
2010-09-01 | 1,939099 |
2010-08-31 | 1,939860 |
2010-08-30 | 1,938891 |
2010-08-27 | 1,939341 |
2010-08-26 | 1,940425 |
2010-08-25 | 1,939878 |
2010-08-24 | 1,940559 |
2010-08-23 | 1,939739 |
2010-08-19 | 1,939435 |
2010-08-18 | 1,938266 |
2010-08-17 | 1,937565 |
2010-08-16 | 1,936977 |
2010-08-13 | 1,936535 |
2010-08-12 | 1,936415 |
2010-08-11 | 1,936063 |
2010-08-10 | 1,935523 |
2010-08-09 | 1,935494 |
2010-08-06 | 1,935027 |
2010-08-05 | 1,934330 |
2010-08-04 | 1,933905 |
2010-08-03 | 1,933458 |
2010-08-02 | 1,932052 |
2010-07-30 | 1,931876 |
2010-07-29 | 1,931656 |
2010-07-28 | 1,931052 |
2010-07-27 | 1,930493 |
2010-07-26 | 1,929108 |
2010-07-23 | 1,929888 |
2010-07-22 | 1,929509 |
2010-07-21 | 1,928864 |
2010-07-20 | 1,929267 |
2010-07-19 | 1,931146 |
2010-07-16 | 1,930793 |
2010-07-15 | 1,930704 |
2010-07-14 | 1,929989 |
2010-07-13 | 1,929822 |
2010-07-12 | 1,929008 |
2010-07-09 | 1,929206 |
2010-07-08 | 1,928263 |
2010-07-07 | 1,927860 |
2010-07-06 | 1,927470 |
2010-07-05 | 1,926540 |
2010-07-02 | 1,925914 |
2010-07-01 | 1,925693 |
2010-06-30 | 1,925323 |
2010-06-29 | 1,925698 |
2010-06-28 | 1,924774 |
2010-06-25 | 1,924890 |
2010-06-24 | 1,925514 |
2010-06-23 | 1,925259 |
2010-06-22 | 1,925157 |
2010-06-21 | 1,924293 |
2010-06-18 | 1,923997 |
2010-06-17 | 1,924248 |
2010-06-16 | 1,924063 |
2010-06-15 | 1,923880 |
2010-06-14 | 1,932042 |
2010-06-11 | 1,931247 |
2010-06-10 | 1,922397 |
2010-06-09 | 1,922229 |
2010-06-08 | 1,921541 |
2010-06-07 | 1,920454 |
2010-06-04 | 1,921869 |
2010-06-03 | 1,921905 |
2010-06-02 | 1,921778 |
2010-06-01 | 1,922492 |
2010-05-31 | 1,921897 |
2010-05-28 | 1,921636 |
2010-05-27 | 1,921390 |
2010-05-26 | 1,921214 |
2010-05-25 | 1,920208 |
2010-05-21 | 1,920126 |
2010-05-20 | 1,919764 |
2010-05-19 | 1,920028 |
2010-05-18 | 1,919476 |
2010-05-17 | 1,919028 |
2010-05-14 | 1,919029 |
2010-05-13 | 1,918352 |
2010-05-12 | 1,917927 |
2010-05-11 | 1,917428 |
2010-05-10 | 1,914716 |
2010-05-07 | 1,915020 |
2010-05-06 | 1,917293 |
2010-05-05 | 1,917263 |
2010-05-04 | 1,917450 |
2010-05-03 | 1,917370 |
2010-04-30 | 1,916679 |
2010-04-29 | 1,916162 |
2010-04-28 | 1,917025 |
2010-04-27 | 1,916805 |
2010-04-26 | 1,915774 |
2010-04-23 | 1,915603 |
2010-04-22 | 1,915443 |
2010-04-21 | 1,915238 |
2010-04-20 | 1,914938 |
2010-04-19 | 1,914263 |
2010-04-16 | 1,914282 |
2010-04-15 | 1,913649 |
2010-04-14 | 1,913082 |
2010-04-13 | 1,912324 |
2010-04-12 | 1,911623 |
2010-04-09 | 1,911317 |
2010-04-08 | 1,911387 |
2010-04-07 | 1,910675 |
2010-04-06 | 1,909797 |
2010-04-02 | 1,909377 |
2010-04-01 | 1,908795 |
2010-03-31 | 1,908474 |
2010-03-30 | 1,908098 |
2010-03-29 | 1,907441 |
2010-03-26 | 1,907035 |
2010-03-25 | 1,906713 |
2010-03-24 | 1,906022 |
2010-03-23 | 1,905806 |
2010-03-22 | 1,905658 |
2010-03-19 | 1,905312 |
2010-03-18 | 1,904646 |
2010-03-17 | 1,904043 |
2010-03-16 | 1,902348 |
2010-03-12 | 1,901669 |
2010-03-11 | 1,901324 |
2010-03-10 | 1,901073 |
2010-03-09 | 1,900917 |
2010-03-05 | 1,899617 |
2010-03-04 | 1,899407 |
2010-03-03 | 1,899203 |
2010-03-02 | 1,898572 |
2010-03-01 | 1,897904 |
2010-02-26 | 1,897636 |
2010-02-25 | 1,897367 |
2010-02-24 | 1,896979 |
2010-02-23 | 1,896431 |
2010-02-22 | 1,895537 |
2010-02-19 | 1,895435 |
2010-02-18 | 1,894965 |
2010-02-17 | 1,894735 |
2010-02-16 | 1,894651 |
2010-02-15 | 1,893939 |
2010-02-12 | 1,893675 |
2010-02-11 | 1,893460 |
2010-02-10 | 1,892971 |
2010-02-09 | 1,892606 |
2010-02-08 | 1,891612 |
2010-02-05 | 1,891709 |
2010-02-04 | 1,892005 |
2010-02-03 | 1,891249 |
2010-02-02 | 1,890683 |
2010-02-01 | 1,889505 |
2010-01-29 | 1,889519 |
2010-01-28 | 1,889290 |
2010-01-27 | 1,888714 |
2010-01-26 | 1,888614 |
2010-01-25 | 1,887869 |
2010-01-22 | 1,887431 |
2010-01-21 | 1,887282 |
2010-01-20 | 1,886752 |
2010-01-19 | 1,886569 |
2010-01-18 | 1,885843 |
2010-01-15 | 1,885648 |
2010-01-14 | 1,885327 |
2010-01-13 | 1,884992 |
2010-01-12 | 1,884337 |
2010-01-11 | 1,883639 |
2010-01-08 | 1,883022 |
2010-01-07 | 1,881929 |
2010-01-06 | 1,881860 |
2010-01-05 | 1,881137 |
2010-01-04 | 1,880572 |
2009-12-31 | 1,879841 |
2009-12-30 | 1,879519 |
2009-12-29 | 1,879236 |
2009-12-28 | 1,877774 |
2009-12-23 | 1,877266 |
2009-12-22 | 1,877128 |
2009-12-21 | 1,876445 |
2009-12-19 | 1,876188 |
2009-12-18 | 1,876532 |
2009-12-17 | 1,876202 |
2009-12-16 | 1,876625 |
2009-12-15 | 1,875754 |
2009-12-14 | 1,875757 |
2009-12-11 | 1,874892 |
2009-12-10 | 1,874510 |
2009-12-09 | 1,874610 |
2009-12-08 | 1,874561 |
2009-12-07 | 1,873943 |
2009-12-04 | 1,873589 |
2009-12-03 | 1,873203 |
2009-12-02 | 1,872365 |
2009-12-01 | 1,872048 |
2009-11-30 | 1,870799 |
2009-11-27 | 1,871572 |
2009-11-26 | 1,871297 |
2009-11-25 | 1,870466 |
2009-11-24 | 1,869367 |
2009-11-23 | 1,868105 |
2009-11-20 | 1,867630 |
2009-11-19 | 1,867625 |
2009-11-18 | 1,867373 |
2009-11-17 | 1,866340 |
2009-11-16 | 1,865622 |
2009-11-13 | 1,864866 |
2009-11-12 | 1,863242 |
2009-11-11 | 1,862766 |
2009-11-10 | 1,862320 |
2009-11-09 | 1,860871 |
2009-11-06 | 1,860057 |
2009-11-05 | 1,859516 |
2009-11-04 | 1,858628 |
2009-11-03 | 1,860751 |
2009-11-02 | 1,859662 |
2009-10-30 | 1,858746 |
2009-10-29 | 1,858362 |
2009-10-28 | 1,858956 |
2009-10-27 | 1,859105 |
2009-10-26 | 1,858084 |
2009-10-22 | 1,858520 |
2009-10-21 | 1,856597 |
2009-10-20 | 1,855574 |
2009-10-19 | 1,854697 |
2009-10-16 | 1,854249 |
2009-10-15 | 1,853773 |
2009-10-14 | 1,853297 |
2009-10-13 | 1,851983 |
2009-10-12 | 1,851053 |
2009-10-09 | 1,850610 |
2009-10-08 | 1,850051 |
2009-10-07 | 1,849685 |
2009-10-06 | 1,849401 |
2009-10-05 | 1,847580 |
2009-10-02 | 1,847942 |
2009-10-01 | 1,847109 |
2009-09-30 | 1,846644 |
2009-09-29 | 1,846712 |
2009-09-28 | 1,845051 |
2009-09-25 | 1,844853 |
2009-09-24 | 1,844370 |
2009-09-23 | 1,844361 |
2009-09-22 | 1,843127 |
2009-09-21 | 1,842074 |
2009-09-18 | 1,842240 |
2009-09-17 | 1,837695 |
2009-09-16 | 1,836267 |
2009-09-15 | 1,834835 |
2009-09-14 | 1,833312 |
2009-09-11 | 1,833014 |
2009-09-10 | 1,832500 |
2009-09-09 | 1,831909 |
2009-09-08 | 1,831363 |
2009-09-07 | 1,830088 |
2009-09-04 | 1,829540 |
2009-09-03 | 1,828839 |
2009-09-02 | 1,828674 |
2009-09-01 | 1,828088 |
2009-08-31 | 1,827534 |
2009-08-29 | 1,827222 |
2009-08-28 | 1,826873 |
2009-08-27 | 1,826756 |
2009-08-26 | 1,826054 |
2009-08-25 | 1,825714 |
2009-08-24 | 1,822153 |
2009-08-19 | 1,821346 |
2009-08-18 | 1,820720 |
2009-08-17 | 1,820387 |
2009-08-14 | 1,820124 |
2009-08-13 | 1,819380 |
2009-08-12 | 1,819523 |
2009-08-11 | 1,818986 |
2009-08-10 | 1,817967 |
2009-08-07 | 1,817518 |
2009-08-06 | 1,817551 |
2009-08-05 | 1,815903 |
2009-08-04 | 1,814777 |
2009-08-03 | 1,813600 |
2009-07-31 | 1,812504 |
2009-07-30 | 1,811851 |
2009-07-29 | 1,811320 |
2009-07-28 | 1,808085 |
2009-07-27 | 1,806852 |
2009-07-24 | 1,805674 |
2009-07-22 | 1,803471 |
2009-07-21 | 1,802994 |
2009-07-20 | 1,801864 |
2009-07-17 | 1,801484 |
2009-07-16 | 1,800622 |
2009-07-15 | 1,799507 |
2009-07-14 | 1,798711 |
2009-07-13 | 1,797636 |
2009-07-10 | 1,796120 |
2009-07-09 | 1,795993 |
2009-07-08 | 1,795595 |
2009-07-07 | 1,795106 |
2009-07-06 | 1,794461 |
2009-07-03 | 1,794051 |
2009-07-02 | 1,793296 |
2009-07-01 | 1,792363 |
2009-06-30 | 1,791740 |
2009-06-29 | 1,790273 |
2009-06-26 | 1,789442 |
2009-06-25 | 1,788980 |
2009-06-24 | 1,788099 |
2009-06-23 | 1,788073 |
2009-06-22 | 1,786994 |
2009-06-19 | 1,786459 |
2009-06-18 | 1,785935 |
2009-06-17 | 1,785644 |
2009-06-16 | 1,785693 |
2009-06-15 | 1,784576 |
2009-06-12 | 1,784102 |
2009-06-11 | 1,783866 |
2009-06-10 | 1,782950 |
2009-06-09 | 1,782429 |
2009-06-08 | 1,781201 |
2009-06-05 | 1,780880 |
2009-06-04 | 1,780912 |
2009-06-03 | 1,780160 |
2009-06-02 | 1,778834 |
2009-05-29 | 1,778206 |
2009-05-28 | 1,777656 |
2009-05-27 | 1,776998 |
2009-05-26 | 1,776573 |
2009-05-25 | 1,775510 |
2009-05-22 | 1,775119 |
2009-05-21 | 1,774328 |
2009-05-20 | 1,773947 |
2009-05-19 | 1,772802 |
2009-05-18 | 1,771910 |
2009-05-15 | 1,771734 |
2009-05-14 | 1,771680 |
2009-05-13 | 1,771449 |
2009-05-12 | 1,771004 |
2009-05-11 | 1,769832 |
2009-05-08 | 1,769379 |
2009-05-07 | 1,767856 |
2009-05-06 | 1,767403 |
2009-05-05 | 1,766187 |
2009-05-04 | 1,764164 |
2009-04-30 | 1,763512 |
2009-04-29 | 1,762589 |
2009-04-28 | 1,762205 |
2009-04-27 | 1,760558 |
2009-04-24 | 1,760163 |
2009-04-23 | 1,759349 |
2009-04-22 | 1,758198 |
2009-04-21 | 1,757960 |
2009-04-20 | 1,756952 |
2009-04-17 | 1,757296 |
2009-04-16 | 1,756476 |
2009-04-15 | 1,756422 |
2009-04-14 | 1,756149 |
2009-04-10 | 1,755845 |
2009-04-09 | 1,753132 |
2009-04-08 | 1,749761 |
2009-04-07 | 1,749840 |
2009-04-06 | 1,747482 |
2009-04-03 | 1,746264 |
2009-04-02 | 1,742838 |
2009-04-01 | 1,740329 |
2009-03-31 | 1,742958 |
2009-03-30 | 1,742128 |
2009-03-28 | 1,741766 |
2009-03-27 | 1,742951 |
2009-03-26 | 1,742309 |
2009-03-25 | 1,741255 |
2009-03-24 | 1,739871 |
2009-03-23 | 1,738750 |
2009-03-20 | 1,738229 |
2009-03-19 | 1,736958 |
2009-03-18 | 1,735423 |
2009-03-17 | 1,734414 |
2009-03-16 | 1,733770 |
2009-03-13 | 1,728156 |
2009-03-12 | 1,727930 |
2009-03-11 | 1,724095 |
2009-03-10 | 1,722522 |
2009-03-09 | 1,720415 |
2009-03-06 | 1,721700 |
2009-03-05 | 1,721547 |
2009-03-04 | 1,721985 |
2009-03-03 | 1,721744 |
2009-03-02 | 1,721966 |
2009-02-27 | 1,717710 |
2009-02-26 | 1,717321 |
2009-02-25 | 1,716568 |
2009-02-24 | 1,716038 |
2009-02-23 | 1,714553 |
2009-02-20 | 1,714682 |
2009-02-19 | 1,713944 |
2009-02-18 | 1,717059 |
2009-02-17 | 1,722273 |
2009-02-16 | 1,724256 |
2009-02-13 | 1,723768 |
2009-02-12 | 1,723460 |
2009-02-11 | 1,723571 |
2009-02-10 | 1,722442 |
2009-02-09 | 1,720434 |
2009-02-06 | 1,721819 |
2009-02-05 | 1,722138 |
2009-02-04 | 1,724063 |
2009-02-03 | 1,723915 |
2009-02-02 | 1,721892 |
2009-01-30 | 1,723856 |
2009-01-29 | 1,724020 |
2009-01-28 | 1,724056 |
2009-01-27 | 1,722603 |
2009-01-26 | 1,721682 |
2009-01-23 | 1,723162 |
2009-01-22 | 1,722033 |
2009-01-21 | 1,721614 |
2009-01-20 | 1,720765 |
2009-01-19 | 1,719567 |
2009-01-16 | 1,717599 |
2009-01-15 | 1,717253 |
2009-01-14 | 1,715893 |
2009-01-13 | 1,716591 |
2009-01-12 | 1,716054 |
2009-01-09 | 1,716459 |
2009-01-08 | 1,717626 |
2009-01-07 | 1,717435 |
2009-01-06 | 1,717300 |
2009-01-05 | 1,715229 |
2008-12-31 | 1,716152 |
2008-12-30 | 1,715741 |
2008-12-29 | 1,713485 |
2008-12-23 | 1,713132 |
2008-12-22 | 1,712555 |
2008-12-20 | 1,712227 |
2008-12-19 | 1,711738 |
2008-12-18 | 1,711391 |
2008-12-17 | 1,710443 |
2008-12-16 | 1,710154 |
2008-12-15 | 1,710519 |
2008-12-12 | 1,710451 |
2008-12-11 | 1,704203 |
2008-12-10 | 1,704172 |
2008-12-09 | 1,699176 |
2008-12-08 | 1,698006 |
2008-12-05 | 1,697900 |
2008-12-04 | 1,690304 |
2008-12-03 | 1,689919 |
2008-12-02 | 1,688620 |
2008-12-01 | 1,687338 |
2008-11-28 | 1,686323 |
2008-11-27 | 1,680255 |
2008-11-26 | 1,675964 |
2008-11-25 | 1,671978 |
2008-11-24 | 1,671688 |
2008-11-21 | 1,668694 |
2008-11-20 | 1,667996 |
2008-11-19 | 1,668461 |
2008-11-18 | 1,668774 |
2008-11-17 | 1,667625 |
2008-11-14 | 1,666788 |
2008-11-13 | 1,666709 |
2008-11-12 | 1,667114 |
2008-11-11 | 1,669193 |
2008-11-10 | 1,667727 |
2008-11-07 | 1,667940 |
2008-11-06 | 1,667764 |
2008-11-05 | 1,662646 |
2008-11-04 | 1,661660 |
2008-11-03 | 1,662591 |
2008-10-31 | 1,662311 |
2008-10-30 | 1,662630 |
2008-10-29 | 1,662344 |
2008-10-28 | 1,661699 |
2008-10-27 | 1,664840 |
2008-10-22 | 1,665337 |
2008-10-21 | 1,666958 |
2008-10-20 | 1,665913 |
2008-10-18 | 1,665537 |
2008-10-17 | 1,662469 |
2008-10-16 | 1,671042 |
2008-10-15 | 1,675233 |
2008-10-14 | 1,674896 |
2008-10-13 | 1,671927 |
2008-10-10 | 1,675904 |
2008-10-09 | 1,679017 |
2008-10-08 | 1,680849 |
2008-10-07 | 1,680198 |
2008-10-06 | 1,680971 |
2008-10-03 | 1,681015 |
2008-10-02 | 1,681836 |
2008-10-01 | 1,680783 |
2008-09-30 | 1,682145 |
2008-09-29 | 1,682398 |
2008-09-26 | 1,682150 |
2008-09-25 | 1,682083 |
2008-09-24 | 1,681488 |
2008-09-23 | 1,681477 |
2008-09-22 | 1,680075 |
2008-09-19 | 1,678913 |
2008-09-18 | 1,679928 |
2008-09-17 | 1,678839 |
2008-09-16 | 1,679406 |
2008-09-15 | 1,680048 |
2008-09-12 | 1,679447 |
2008-09-11 | 1,678704 |
2008-09-10 | 1,678521 |
2008-09-09 | 1,677934 |
2008-09-08 | 1,676306 |
2008-09-05 | 1,676300 |
2008-09-04 | 1,676161 |
2008-09-03 | 1,675515 |
2008-09-02 | 1,675852 |
2008-09-01 | 1,675070 |
2008-08-29 | 1,674463 |
2008-08-28 | 1,674564 |
2008-08-27 | 1,674331 |
2008-08-26 | 1,674198 |
2008-08-25 | 1,673179 |
2008-08-22 | 1,673140 |
2008-08-21 | 1,672407 |
2008-08-19 | 1,672028 |
2008-08-18 | 1,671043 |
2008-08-15 | 1,670772 |
2008-08-14 | 1,670317 |
2008-08-13 | 1,670134 |
2008-08-12 | 1,669624 |
2008-08-11 | 1,668589 |
2008-08-08 | 1,668545 |
2008-08-07 | 1,668111 |
2008-08-06 | 1,666970 |
2008-08-05 | 1,667097 |
2008-08-04 | 1,665922 |
2008-08-01 | 1,665737 |
2008-07-31 | 1,665215 |
2008-07-30 | 1,664147 |
2008-07-29 | 1,663792 |
2008-07-28 | 1,662972 |
2008-07-25 | 1,662212 |
2008-07-24 | 1,661566 |
2008-07-23 | 1,661776 |
2008-07-22 | 1,661501 |
2008-07-21 | 1,660445 |
2008-07-18 | 1,660590 |
2008-07-17 | 1,659148 |
2008-07-16 | 1,658532 |
2008-07-15 | 1,659113 |
2008-07-14 | 1,657949 |
2008-07-11 | 1,656747 |
2008-07-10 | 1,656397 |
2008-07-09 | 1,653902 |
2008-07-08 | 1,653417 |
2008-07-07 | 1,651890 |
2008-07-04 | 1,650825 |
2008-07-03 | 1,650942 |
2008-07-02 | 1,650706 |
2008-07-01 | 1,649277 |
2008-06-30 | 1,648011 |
2008-06-27 | 1,647893 |
2008-06-26 | 1,646463 |
2008-06-25 | 1,645766 |
2008-06-24 | 1,643389 |
2008-06-23 | 1,642156 |
2008-06-20 | 1,641754 |
2008-06-19 | 1,641565 |
2008-06-18 | 1,640975 |
2008-06-17 | 1,640732 |
2008-06-16 | 1,639778 |
2008-06-13 | 1,639116 |
2008-06-12 | 1,640904 |
2008-06-11 | 1,641286 |
2008-06-10 | 1,640784 |
2008-06-09 | 1,638831 |
2008-06-06 | 1,642122 |
2008-06-05 | 1,641713 |
2008-06-04 | 1,641766 |
2008-06-03 | 1,641808 |
2008-06-02 | 1,641096 |
2008-05-30 | 1,640505 |
2008-05-29 | 1,639768 |
2008-05-28 | 1,639612 |
2008-05-27 | 1,639634 |
2008-05-26 | 1,638354 |
2008-05-23 | 1,637940 |
2008-05-22 | 1,638023 |
2008-05-21 | 1,637241 |
2008-05-20 | 1,636730 |
2008-05-19 | 1,635140 |
2008-05-16 | 1,635013 |
2008-05-15 | 1,635284 |
2008-05-14 | 1,634825 |
2008-05-13 | 1,633250 |
2008-05-09 | 1,633401 |
2008-05-08 | 1,633248 |
2008-05-07 | 1,632620 |
2008-05-06 | 1,632463 |
2008-05-05 | 1,630721 |
2008-04-30 | 1,630937 |
2008-04-29 | 1,630334 |
2008-04-28 | 1,629919 |
2008-04-26 | 1,629613 |
2008-04-25 | 1,629371 |
2008-04-24 | 1,629228 |
2008-04-23 | 1,628885 |
2008-04-22 | 1,628539 |
2008-04-21 | 1,627447 |
2008-04-18 | 1,627254 |
2008-04-17 | 1,627499 |
2008-04-16 | 1,626931 |
2008-04-15 | 1,626291 |
2008-04-14 | 1,625178 |
2008-04-11 | 1,624237 |
2008-04-10 | 1,623371 |
2008-04-09 | 1,622816 |
2008-04-08 | 1,622067 |
2008-04-07 | 1,619721 |
2008-04-04 | 1,619692 |
2008-04-03 | 1,618840 |
2008-04-02 | 1,616788 |
2008-04-01 | 1,617061 |
2008-03-31 | 1,619599 |
2008-03-28 | 1,620035 |
2008-03-27 | 1,619546 |
2008-03-26 | 1,620120 |
2008-03-25 | 1,619062 |
2008-03-21 | 1,618702 |
2008-03-20 | 1,618587 |
2008-03-19 | 1,618084 |
2008-03-18 | 1,616629 |
2008-03-17 | 1,617439 |
2008-03-14 | 1,616267 |
2008-03-13 | 1,613919 |
2008-03-12 | 1,613275 |
2008-03-11 | 1,612294 |
2008-03-10 | 1,610741 |
2008-03-07 | 1,614173 |
2008-03-06 | 1,614714 |
2008-03-05 | 1,614357 |
2008-03-04 | 1,613257 |
2008-03-03 | 1,615110 |
2008-02-29 | 1,616988 |
2008-02-28 | 1,617511 |
2008-02-27 | 1,616287 |
2008-02-26 | 1,616566 |
2008-02-25 | 1,613869 |
2008-02-22 | 1,613469 |
2008-02-21 | 1,613218 |
2008-02-20 | 1,613827 |
2008-02-19 | 1,614687 |
2008-02-18 | 1,614505 |
2008-02-15 | 1,614255 |
2008-02-14 | 1,614053 |
2008-02-13 | 1,613580 |
2008-02-12 | 1,613137 |
2008-02-11 | 1,613000 |
2008-02-08 | 1,612781 |
2008-02-07 | 1,613889 |
2008-02-06 | 1,614684 |
2008-02-05 | 1,614544 |
2008-02-04 | 1,613694 |
2008-02-01 | 1,613402 |
2008-01-31 | 1,613145 |
2008-01-30 | 1,612729 |
2008-01-29 | 1,612528 |
2008-01-28 | 1,611610 |
2008-01-25 | 1,611129 |
2008-01-24 | 1,610775 |
2008-01-23 | 1,610088 |
2008-01-22 | 1,610142 |
2008-01-21 | 1,609876 |
2008-01-18 | 1,609728 |
2008-01-17 | 1,609527 |
2008-01-16 | 1,609394 |
2008-01-15 | 1,609140 |
2008-01-14 | 1,608267 |
2008-01-11 | 1,607834 |
2008-01-10 | 1,607677 |
2008-01-09 | 1,607340 |
2008-01-08 | 1,606829 |
2008-01-07 | 1,605900 |
2008-01-04 | 1,605858 |
2008-01-03 | 1,605763 |
2008-01-02 | 1,603688 |
2007-12-28 | 1,603746 |
2007-12-27 | 1,602186 |
2007-12-21 | 1,602004 |
2007-12-20 | 1,601514 |
2007-12-19 | 1,601958 |
2007-12-18 | 1,601633 |
2007-12-17 | 1,600986 |
2007-12-14 | 1,600900 |
2007-12-13 | 1,600599 |
2007-12-12 | 1,600431 |
2007-12-11 | 1,600136 |
2007-12-10 | 1,599318 |
2007-12-07 | 1,599076 |
2007-12-06 | 1,598628 |
2007-12-05 | 1,598593 |
2007-12-04 | 1,598317 |
2007-12-03 | 1,597633 |
2007-11-30 | 1,597365 |
2007-11-29 | 1,597002 |
2007-11-28 | 1,596717 |
2007-11-27 | 1,596873 |
2007-11-26 | 1,596132 |
2007-11-23 | 1,595863 |
2007-11-22 | 1,595324 |
2007-11-21 | 1,595263 |
2007-11-20 | 1,595264 |
2007-11-19 | 1,594477 |
2007-11-16 | 1,594729 |
2007-11-15 | 1,594485 |
2007-11-14 | 1,594139 |
2007-11-13 | 1,594149 |
2007-11-12 | 1,593382 |
2007-11-09 | 1,593330 |
2007-11-08 | 1,593148 |
2007-11-07 | 1,592907 |
2007-11-06 | 1,592652 |
2007-11-05 | 1,591568 |
2007-10-31 | 1,591321 |
2007-10-30 | 1,591039 |
2007-10-29 | 1,590606 |
2007-10-27 | 1,590353 |
2007-10-26 | 1,590167 |
2007-10-25 | 1,589729 |
2007-10-24 | 1,588423 |
2007-10-20 | 1,588379 |
2007-10-19 | 1,587921 |
2007-10-18 | 1,587573 |
2007-10-16 | 1,587020 |
2007-10-15 | 1,586304 |
2007-10-12 | 1,586020 |
2007-10-11 | 1,585574 |
2007-10-10 | 1,585128 |
2007-10-09 | 1,584798 |
2007-10-08 | 1,583811 |
2007-10-05 | 1,583514 |
2007-10-04 | 1,583543 |
2007-10-03 | 1,583306 |
2007-10-02 | 1,583269 |
2007-09-28 | 1,582291 |
2007-09-27 | 1,582211 |
2007-09-26 | 1,582039 |
2007-09-25 | 1,581876 |
2007-09-24 | 1,581111 |
2007-09-21 | 1,580808 |
2007-09-20 | 1,580651 |
2007-09-19 | 1,578999 |
2007-09-18 | 1,578856 |
2007-09-17 | 1,578071 |
2007-09-14 | 1,577690 |
2007-09-13 | 1,577453 |
2007-09-12 | 1,576426 |
2007-09-11 | 1,576205 |
2007-09-10 | 1,575476 |
2007-09-07 | 1,575057 |
2007-09-06 | 1,574930 |
2007-09-05 | 1,574848 |
2007-09-04 | 1,574605 |
2007-09-03 | 1,574239 |
2007-08-31 | 1,573289 |
2007-08-30 | 1,572460 |
2007-08-29 | 1,572447 |
2007-08-28 | 1,572422 |
2007-08-27 | 1,571078 |
2007-08-24 | 1,570965 |
2007-08-23 | 1,570316 |
2007-08-22 | 1,570319 |
2007-08-21 | 1,569288 |
2007-08-17 | 1,569277 |
2007-08-16 | 1,569638 |
2007-08-15 | 1,569980 |
2007-08-14 | 1,569872 |
2007-08-13 | 1,568879 |
2007-08-10 | 1,569390 |
2007-08-09 | 1,569057 |
2007-08-08 | 1,568947 |
2007-08-07 | 1,568463 |
2007-08-06 | 1,568029 |
2007-08-03 | 1,567754 |
2007-08-02 | 1,566914 |
2007-08-01 | 1,567209 |
2007-07-31 | 1,566835 |
2007-07-30 | 1,565873 |
2007-07-27 | 1,566764 |
2007-07-26 | 1,567152 |
2007-07-25 | 1,566771 |
2007-07-24 | 1,566369 |
2007-07-23 | 1,565769 |
2007-07-20 | 1,565200 |
2007-07-19 | 1,564789 |
2007-07-18 | 1,564477 |
2007-07-17 | 1,564220 |
2007-07-16 | 1,563286 |
2007-07-13 | 1,563069 |
2007-07-12 | 1,562777 |
2007-07-11 | 1,562304 |
2007-07-10 | 1,561991 |
2007-07-09 | 1,561377 |
2007-07-06 | 1,561224 |
2007-07-05 | 1,560926 |
2007-07-04 | 1,560692 |
2007-07-03 | 1,560095 |
2007-07-02 | 1,558919 |
2007-06-29 | 1,558735 |
2007-06-28 | 1,558416 |
2007-06-27 | 1,558023 |
2007-06-26 | 1,556960 |
2007-06-25 | 1,555826 |
2007-06-22 | 1,555749 |
2007-06-21 | 1,555381 |
2007-06-20 | 1,554917 |
2007-06-19 | 1,554908 |
2007-06-18 | 1,554015 |
2007-06-15 | 1,553704 |
2007-06-14 | 1,553285 |
2007-06-13 | 1,553204 |
2007-06-12 | 1,552632 |
2007-06-11 | 1,551706 |
2007-06-08 | 1,551709 |
2007-06-07 | 1,551848 |
2007-06-06 | 1,551838 |
2007-06-05 | 1,551582 |
2007-06-04 | 1,550403 |
2007-06-01 | 1,550179 |
2007-05-31 | 1,549796 |
2007-05-30 | 1,549523 |
2007-05-29 | 1,548421 |
2007-05-25 | 1,548207 |
2007-05-24 | 1,548078 |
2007-05-23 | 1,547478 |
2007-05-22 | 1,547131 |
2007-05-21 | 1,546222 |
2007-05-18 | 1,546292 |
2007-05-17 | 1,546318 |
2007-05-16 | 1,546134 |
2007-05-15 | 1,545728 |
2007-05-14 | 1,544929 |
2007-05-11 | 1,545157 |
2007-05-10 | 1,544966 |
2007-05-09 | 1,544458 |
2007-05-08 | 1,543972 |
2007-05-07 | 1,542722 |
2007-05-04 | 1,542285 |
2007-05-03 | 1,542162 |
2007-05-02 | 1,541322 |
2007-04-27 | 1,541042 |
2007-04-26 | 1,540658 |
2007-04-25 | 1,540462 |
2007-04-24 | 1,540379 |
2007-04-23 | 1,539209 |
2007-04-20 | 1,538480 |
2007-04-19 | 1,538124 |
2007-04-18 | 1,538181 |
2007-04-17 | 1,537919 |
2007-04-16 | 1,537210 |
2007-04-13 | 1,537128 |
2007-04-12 | 1,536202 |
2007-04-11 | 1,535851 |
2007-04-10 | 1,534862 |
2007-04-06 | 1,534550 |
2007-04-05 | 1,533753 |
2007-04-04 | 1,533585 |
2007-04-03 | 1,533264 |
2007-04-02 | 1,532381 |
2007-03-30 | 1,531963 |
2007-03-29 | 1,531661 |
2007-03-28 | 1,531444 |
2007-03-27 | 1,531341 |
2007-03-26 | 1,530558 |
2007-03-23 | 1,529992 |
2007-03-22 | 1,529660 |
2007-03-21 | 1,528964 |
2007-03-20 | 1,528400 |
2007-03-19 | 1,526018 |
2007-03-14 | 1,525975 |
2007-03-13 | 1,525716 |
2007-03-12 | 1,524660 |
2007-03-09 | 1,524032 |
2007-03-08 | 1,523422 |
2007-03-07 | 1,523060 |
2007-03-06 | 1,522539 |
2007-03-05 | 1,521810 |
2007-03-02 | 1,521487 |
2007-03-01 | 1,521128 |
2007-02-28 | 1,521183 |
2007-02-27 | 1,520722 |
2007-02-26 | 1,519908 |
2007-02-23 | 1,519565 |
2007-02-22 | 1,519314 |
2007-02-20 | 1,518848 |
2007-02-19 | 1,517963 |
2007-02-16 | 1,517697 |
2007-02-15 | 1,517235 |
2007-02-14 | 1,516871 |
2007-02-13 | 1,516667 |
2007-02-09 | 1,515508 |
2007-02-08 | 1,515354 |
2007-02-07 | 1,514931 |
2007-02-06 | 1,514615 |
2007-02-05 | 1,513676 |
2007-02-02 | 1,513325 |
2007-02-01 | 1,512796 |
2007-01-31 | 1,512353 |
2007-01-30 | 1,512417 |
2007-01-29 | 1,511516 |
2007-01-26 | 1,511541 |
2007-01-25 | 1,511280 |
2007-01-24 | 1,511545 |
2007-01-23 | 1,512185 |
2007-01-22 | 1,511480 |
2007-01-19 | 1,511152 |
2007-01-18 | 1,510864 |
2007-01-17 | 1,510740 |
2007-01-16 | 1,510321 |
2007-01-15 | 1,509438 |
2007-01-12 | 1,509435 |
2007-01-11 | 1,508997 |
2007-01-09 | 1,509017 |
2007-01-08 | 1,508308 |
2007-01-05 | 1,507819 |
2007-01-04 | 1,507537 |
2007-01-03 | 1,506862 |
2007-01-02 | 1,505703 |
2006-12-29 | 1,505287 |
2006-12-28 | 1,505212 |
2006-12-27 | 1,504248 |
2006-12-22 | 1,503482 |
2006-12-21 | 1,503194 |
2006-12-20 | 1,502949 |
2006-12-19 | 1,502694 |
2006-12-18 | 1,501924 |
2006-12-15 | 1,501452 |
2006-12-14 | 1,500570 |
2006-12-13 | 1,500011 |
2006-12-12 | 1,499537 |
2006-12-11 | 1,498768 |
2006-12-08 | 1,498506 |
2006-12-07 | 1,498167 |
2006-12-06 | 1,497917 |
2006-12-04 | 1,496677 |
2006-11-30 | 1,496106 |
2006-11-29 | 1,495699 |
2006-11-28 | 1,495381 |
2006-11-27 | 1,494660 |
2006-11-24 | 1,494492 |
2006-11-23 | 1,494439 |
2006-11-22 | 1,493862 |
2006-11-21 | 1,492078 |
2006-11-20 | 1,491509 |
2006-11-17 | 1,491067 |
2006-11-16 | 1,490802 |
2006-11-15 | 1,490643 |
2006-11-14 | 1,490330 |
2006-11-13 | 1,489387 |
2006-11-10 | 1,488988 |
2006-11-09 | 1,488579 |
2006-11-08 | 1,488382 |
2006-11-07 | 1,488008 |
2006-11-06 | 1,487457 |
2006-11-03 | 1,487050 |
2006-11-02 | 1,486348 |
2006-10-31 | 1,486619 |
2006-10-30 | 1,485984 |
2006-10-27 | 1,485671 |
2006-10-26 | 1,484665 |
2006-10-25 | 1,483343 |
2006-10-24 | 1,482829 |
2006-10-20 | 1,482198 |
2006-10-19 | 1,481166 |
2006-10-18 | 1,480984 |
2006-10-17 | 1,481025 |
2006-10-16 | 1,479922 |
2006-10-13 | 1,479690 |
2006-10-12 | 1,478790 |
2006-10-11 | 1,478248 |
2006-10-10 | 1,477593 |
2006-10-09 | 1,476523 |
2006-10-06 | 1,476556 |
2006-10-05 | 1,476249 |
2006-10-04 | 1,477179 |
2006-10-03 | 1,477083 |
2006-10-02 | 1,477480 |
2006-09-29 | 1,477219 |
2006-09-28 | 1,477074 |
2006-09-27 | 1,476572 |
2006-09-26 | 1,476377 |
2006-09-22 | 1,476350 |
2006-09-21 | 1,476739 |
2006-09-20 | 1,476393 |
2006-09-19 | 1,476202 |
2006-09-18 | 1,475144 |
2006-09-15 | 1,475164 |
2006-09-14 | 1,474844 |
2006-09-13 | 1,474661 |
2006-09-12 | 1,474546 |
2006-09-11 | 1,473974 |
2006-09-08 | 1,472889 |
2006-09-07 | 1,472714 |
2006-09-06 | 1,472546 |
2006-09-05 | 1,472084 |
2006-09-04 | 1,471836 |
2006-08-31 | 1,471681 |
2006-08-30 | 1,470894 |
2006-08-29 | 1,470800 |
2006-08-28 | 1,469779 |
2006-08-25 | 1,469991 |
2006-08-24 | 1,470225 |
2006-08-23 | 1,470806 |
2006-08-22 | 1,470811 |
2006-08-21 | 1,469783 |
2006-08-18 | 1,470338 |
2006-08-17 | 1,470068 |
2006-08-16 | 1,470004 |
2006-08-15 | 1,469704 |
2006-08-14 | 1,469028 |
2006-08-11 | 1,469106 |
2006-08-10 | 1,468582 |
2006-08-09 | 1,468448 |
2006-08-08 | 1,468283 |
2006-08-07 | 1,467448 |
2006-08-04 | 1,467047 |
2006-08-03 | 1,467594 |
2006-08-02 | 1,467202 |
2006-08-01 | 1,467889 |
2006-07-31 | 1,466857 |
2006-07-28 | 1,466657 |
2006-07-27 | 1,466291 |
2006-07-26 | 1,466168 |
2006-07-25 | 1,465830 |
2006-07-24 | 1,465852 |
2006-07-21 | 1,465791 |
2006-07-20 | 1,464513 |
2006-07-19 | 1,464176 |
2006-07-18 | 1,463041 |
2006-07-17 | 1,462001 |
2006-07-14 | 1,462881 |
2006-07-13 | 1,463787 |
2006-07-12 | 1,463300 |
2006-07-11 | 1,460660 |
2006-07-10 | 1,459460 |
2006-07-07 | 1,458832 |
2006-07-06 | 1,459180 |
2006-07-05 | 1,458910 |
2006-07-04 | 1,457580 |
2006-07-03 | 1,457174 |
2006-06-30 | 1,457194 |
2006-06-29 | 1,458213 |
2006-06-28 | 1,458150 |
2006-06-27 | 1,457679 |
2006-06-26 | 1,458623 |
2006-06-23 | 1,459539 |
2006-06-22 | 1,459417 |
2006-06-21 | 1,459193 |
2006-06-20 | 1,459130 |
2006-06-19 | 1,458806 |
2006-06-16 | 1,460455 |
2006-06-15 | 1,460695 |
2006-06-14 | 1,460245 |
2006-06-13 | 1,461290 |
2006-06-12 | 1,461483 |
2006-06-09 | 1,461492 |
2006-06-08 | 1,461327 |
2006-06-07 | 1,461258 |
2006-06-06 | 1,460130 |
2006-06-02 | 1,460035 |
2006-06-01 | 1,459782 |
2006-05-31 | 1,459532 |
2006-05-30 | 1,459183 |
2006-05-29 | 1,458436 |
2006-05-26 | 1,457889 |
2006-05-25 | 1,457560 |
2006-05-24 | 1,457348 |
2006-05-23 | 1,457062 |
2006-05-22 | 1,456208 |
2006-05-19 | 1,455865 |
2006-05-18 | 1,455881 |
2006-05-17 | 1,455601 |
2006-05-16 | 1,455336 |
2006-05-15 | 1,455490 |
2006-05-12 | 1,455456 |
2006-05-11 | 1,455270 |
2006-05-10 | 1,455435 |
2006-05-09 | 1,455026 |
2006-05-08 | 1,454476 |
2006-05-05 | 1,454241 |
2006-05-04 | 1,453902 |
2006-05-03 | 1,453062 |
2006-05-02 | 1,452047 |
2006-04-28 | 1,451666 |
2006-04-27 | 1,451560 |
2006-04-26 | 1,451317 |
2006-04-25 | 1,451168 |
2006-04-24 | 1,449953 |
2006-04-21 | 1,449713 |
2006-04-20 | 1,449590 |
2006-04-19 | 1,449049 |
2006-04-18 | 1,448326 |
2006-04-14 | 1,448025 |
2006-04-13 | 1,448154 |
2006-04-12 | 1,447565 |
2006-04-11 | 1,447268 |
2006-04-10 | 1,446313 |
2006-04-07 | 1,446100 |
2006-04-06 | 1,446020 |
2006-04-05 | 1,445890 |
2006-04-04 | 1,445508 |
2006-04-03 | 1,444894 |
2006-03-31 | 1,444394 |
2006-03-30 | 1,444205 |
2006-03-29 | 1,444244 |
2006-03-28 | 1,444004 |
2006-03-27 | 1,443475 |
2006-03-24 | 1,443129 |
2006-03-23 | 1,442761 |
2006-03-22 | 1,443598 |
2006-03-21 | 1,443380 |
2006-03-20 | 1,443487 |
2006-03-17 | 1,441554 |
2006-03-16 | 1,441040 |
2006-03-14 | 1,441832 |
2006-03-13 | 1,441325 |
2006-03-10 | 1,441473 |
2006-03-09 | 1,442297 |
2006-03-08 | 1,442080 |
2006-03-07 | 1,442306 |
2006-03-06 | 1,441955 |
2006-03-03 | 1,441865 |
2006-03-02 | 1,441458 |
2006-03-01 | 1,441626 |
2006-02-28 | 1,441299 |
2006-02-27 | 1,440794 |
2006-02-24 | 1,440485 |
2006-02-23 | 1,440467 |
2006-02-22 | 1,440614 |
2006-02-21 | 1,440544 |
2006-02-20 | 1,439878 |
2006-02-17 | 1,439720 |
2006-02-16 | 1,439421 |
2006-02-15 | 1,439212 |
2006-02-14 | 1,438946 |
2006-02-13 | 1,438404 |
2006-02-10 | 1,438210 |
2006-02-09 | 1,437892 |
2006-02-08 | 1,437697 |
2006-02-07 | 1,437350 |
2006-02-06 | 1,436712 |
2006-02-03 | 1,436437 |
2006-02-02 | 1,436108 |
2006-02-01 | 1,435981 |
2006-01-31 | 1,435569 |
2006-01-30 | 1,435077 |
2006-01-27 | 1,435434 |
2006-01-26 | 1,435285 |
2006-01-25 | 1,435027 |
2006-01-24 | 1,434352 |
2006-01-23 | 1,433716 |
2006-01-20 | 1,433805 |
2006-01-19 | 1,433651 |
2006-01-18 | 1,433789 |
2006-01-17 | 1,433374 |
2006-01-16 | 1,432361 |
2006-01-13 | 1,431963 |
2006-01-12 | 1,431427 |
2006-01-11 | 1,431272 |
2006-01-10 | 1,430921 |
2006-01-09 | 1,430483 |
2006-01-06 | 1,430214 |
2006-01-05 | 1,429630 |
2006-01-04 | 1,429357 |
2006-01-03 | 1,429184 |
2006-01-02 | 1,427909 |
2005-12-30 | 1,428547 |
2005-12-29 | 1,428160 |
2005-12-28 | 1,428112 |
2005-12-27 | 1,427196 |
2005-12-23 | 1,427206 |
2005-12-22 | 1,426690 |
2005-12-21 | 1,426344 |
2005-12-20 | 1,425786 |
2005-12-19 | 1,425143 |
2005-12-16 | 1,425136 |
2005-12-15 | 1,424611 |
2005-12-14 | 1,424509 |
2005-12-13 | 1,423765 |
2005-12-12 | 1,423199 |
2005-12-09 | 1,423396 |
2005-12-08 | 1,423198 |
2005-12-07 | 1,423259 |
2005-12-06 | 1,423196 |
2005-12-05 | 1,422582 |
2005-12-02 | 1,422548 |
2005-12-01 | 1,422186 |
2005-11-30 | 1,422262 |
2005-11-29 | 1,421450 |
2005-11-28 | 1,420704 |
2005-11-25 | 1,420407 |
2005-11-24 | 1,419873 |
2005-11-23 | 1,419190 |
2005-11-22 | 1,419173 |
2005-11-21 | 1,419662 |
2005-11-18 | 1,419908 |
2005-11-17 | 1,419488 |
2005-11-16 | 1,418926 |
2005-11-15 | 1,418032 |
2005-11-14 | 1,417315 |
2005-11-11 | 1,417322 |
2005-11-10 | 1,418667 |
2005-11-09 | 1,417621 |
2005-11-08 | 1,417490 |
2005-11-07 | 1,417483 |
2005-11-04 | 1,416920 |
2005-11-03 | 1,416880 |
2005-11-02 | 1,415558 |
2005-10-28 | 1,415261 |
2005-10-27 | 1,415717 |
2005-10-26 | 1,415438 |
2005-10-25 | 1,416522 |
2005-10-24 | 1,415969 |
2005-10-21 | 1,415776 |
2005-10-20 | 1,415820 |
2005-10-19 | 1,415972 |
2005-10-18 | 1,415593 |
2005-10-17 | 1,415131 |
2005-10-14 | 1,415123 |
2005-10-13 | 1,415524 |
2005-10-12 | 1,414894 |
2005-10-11 | 1,414433 |
2005-10-10 | 1,413638 |
2005-10-07 | 1,414038 |
2005-10-06 | 1,413479 |
2005-10-05 | 1,412955 |
2005-10-04 | 1,413157 |
2005-10-03 | 1,412900 |
2005-09-30 | 1,413129 |
2005-09-29 | 1,413867 |
2005-09-28 | 1,414239 |
2005-09-27 | 1,413917 |
2005-09-26 | 1,413370 |
2005-09-23 | 1,412541 |
2005-09-22 | 1,414289 |
2005-09-21 | 1,414471 |
2005-09-20 | 1,414514 |
2005-09-19 | 1,414216 |
2005-09-16 | 1,414174 |
2005-09-15 | 1,413860 |
2005-09-14 | 1,413766 |
2005-09-13 | 1,413490 |
2005-09-12 | 1,412951 |
2005-09-09 | 1,412780 |
2005-09-08 | 1,412567 |
2005-09-07 | 1,412422 |
2005-09-06 | 1,412015 |
2005-09-05 | 1,411074 |
2005-09-02 | 1,410453 |
2005-09-01 | 1,409944 |
2005-08-31 | 1,409415 |
2005-08-30 | 1,409213 |
2005-08-29 | 1,408692 |
2005-08-26 | 1,408499 |
2005-08-25 | 1,408350 |
2005-08-24 | 1,408185 |
2005-08-23 | 1,406683 |
2005-08-22 | 1,405539 |
2005-08-19 | 1,405370 |
2005-08-18 | 1,405119 |
2005-08-17 | 1,404761 |
2005-08-16 | 1,404732 |
2005-08-15 | 1,403939 |
2005-08-12 | 1,403657 |
2005-08-11 | 1,403422 |
2005-08-10 | 1,402578 |
2005-08-09 | 1,401974 |
2005-08-08 | 1,401467 |
2005-08-05 | 1,400722 |
2005-08-04 | 1,400569 |
2005-08-03 | 1,400300 |
2005-08-02 | 1,400078 |
2005-08-01 | 1,399398 |
2005-07-29 | 1,399285 |
2005-07-28 | 1,399112 |
2005-07-27 | 1,398757 |
2005-07-26 | 1,398389 |
2005-07-25 | 1,398037 |
2005-07-22 | 1,397817 |
2005-07-21 | 1,397516 |
2005-07-20 | 1,397311 |
2005-07-19 | 1,396341 |
2005-07-18 | 1,395016 |
2005-07-15 | 1,394659 |
2005-07-14 | 1,394476 |
2005-07-13 | 1,394420 |
2005-07-12 | 1,394253 |
2005-07-11 | 1,393692 |
2005-07-08 | 1,393501 |
2005-07-07 | 1,393331 |
2005-07-06 | 1,393313 |
2005-07-05 | 1,393076 |
2005-07-04 | 1,392360 |
2005-07-01 | 1,391858 |
2005-06-30 | 1,390754 |
2005-06-29 | 1,390567 |
2005-06-28 | 1,390018 |
2005-06-27 | 1,389477 |
2005-06-24 | 1,389059 |
2005-06-23 | 1,388190 |
2005-06-22 | 1,387554 |
2005-06-21 | 1,387228 |
2005-06-20 | 1,386428 |
2005-06-17 | 1,386143 |
2005-06-16 | 1,385851 |
2005-06-15 | 1,385193 |
2005-06-14 | 1,384700 |
2005-06-13 | 1,383785 |
2005-06-10 | 1,383865 |
2005-06-09 | 1,383385 |
2005-06-08 | 1,383192 |
2005-06-07 | 1,382629 |
2005-06-06 | 1,381435 |
2005-06-03 | 1,380993 |
2005-06-02 | 1,379961 |
2005-06-01 | 1,379457 |
2005-05-31 | 1,379393 |
2005-05-30 | 1,378834 |
2005-05-27 | 1,378623 |
2005-05-26 | 1,378418 |
2005-05-25 | 1,378214 |
2005-05-24 | 1,377656 |
2005-05-23 | 1,376356 |
2005-05-20 | 1,376200 |
2005-05-19 | 1,375883 |
2005-05-18 | 1,375645 |
2005-05-17 | 1,374660 |
2005-05-13 | 1,374690 |
2005-05-12 | 1,374365 |
2005-05-11 | 1,374078 |
2005-05-10 | 1,373958 |
2005-05-09 | 1,373162 |
2005-05-06 | 1,372966 |
2005-05-05 | 1,372561 |
2005-05-04 | 1,372025 |
2005-05-03 | 1,371774 |
2005-05-02 | 1,370988 |
2005-04-29 | 1,371089 |
2005-04-28 | 1,370989 |
2005-04-27 | 1,370718 |
2005-04-26 | 1,370134 |
2005-04-25 | 1,369445 |
2005-04-22 | 1,369407 |
2005-04-21 | 1,369158 |
2005-04-20 | 1,369114 |
2005-04-19 | 1,369878 |
2005-04-18 | 1,369828 |
2005-04-15 | 1,369742 |
2005-04-14 | 1,369451 |
2005-04-13 | 1,369347 |
2005-04-12 | 1,368986 |
2005-04-11 | 1,368460 |
2005-04-08 | 1,367809 |
2005-04-07 | 1,367634 |
2005-04-06 | 1,367414 |
2005-04-05 | 1,367270 |
2005-04-04 | 1,366633 |
2005-04-01 | 1,366407 |
2005-03-31 | 1,365592 |
2005-03-30 | 1,365226 |
2005-03-29 | 1,364593 |
2005-03-25 | 1,364443 |
2005-03-24 | 1,364294 |
2005-03-23 | 1,364243 |
2005-03-22 | 1,364104 |
2005-03-21 | 1,363478 |
2005-03-18 | 1,362699 |
2005-03-17 | 1,363784 |
2005-03-16 | 1,363982 |
2005-03-11 | 1,363322 |
2005-03-10 | 1,363518 |
2005-03-09 | 1,362797 |
2005-03-08 | 1,361339 |
2005-03-07 | 1,360505 |
2005-03-04 | 1,360566 |
2005-03-03 | 1,360382 |
2005-03-02 | 1,360471 |
2005-03-01 | 1,360387 |
2005-02-28 | 1,358219 |
2005-02-25 | 1,358343 |
2005-02-24 | 1,358076 |
2005-02-23 | 1,355388 |
2005-02-22 | 1,354596 |
2005-02-21 | 1,353681 |
2005-02-18 | 1,353089 |
2005-02-17 | 1,351489 |
2005-02-16 | 1,350806 |
2005-02-15 | 1,351046 |
2005-02-14 | 1,349634 |
2005-02-11 | 1,349784 |
2005-02-10 | 1,348946 |
2005-02-09 | 1,347831 |
2005-02-08 | 1,347529 |
2005-02-07 | 1,346262 |
2005-02-04 | 1,345470 |
2005-02-03 | 1,344799 |
2005-02-02 | 1,343809 |
2005-02-01 | 1,343364 |
2005-01-31 | 1,342591 |
2005-01-28 | 1,342311 |
2005-01-27 | 1,342133 |
2005-01-26 | 1,341776 |
2005-01-25 | 1,341466 |
2005-01-24 | 1,339951 |
2005-01-21 | 1,339453 |
2005-01-20 | 1,339310 |
2005-01-19 | 1,338885 |
2005-01-18 | 1,338345 |
2005-01-17 | 1,337396 |
2005-01-14 | 1,336998 |
2005-01-13 | 1,336613 |
2005-01-12 | 1,336546 |
2005-01-11 | 1,336300 |
2005-01-10 | 1,335451 |
2005-01-07 | 1,335838 |
2005-01-06 | 1,335587 |
2005-01-05 | 1,335230 |
2005-01-04 | 1,334672 |
2005-01-03 | 1,333537 |
2004-12-31 | 1,333884 |
2004-12-30 | 1,333129 |
2004-12-29 | 1,332889 |
2004-12-28 | 1,333190 |
2004-12-27 | 1,332078 |
2004-12-23 | 1,331891 |
2004-12-22 | 1,331285 |
2004-12-21 | 1,330890 |
2004-12-17 | 1,329312 |
2004-12-16 | 1,328110 |
2004-12-14 | 1,326750 |
2004-12-13 | 1,325813 |
2004-12-10 | 1,325283 |
2004-12-09 | 1,325067 |
2004-12-08 | 1,324664 |
2004-12-07 | 1,324255 |
2004-12-06 | 1,323012 |
2004-12-03 | 1,322443 |
2004-12-02 | 1,321695 |
2004-12-01 | 1,321291 |
2004-11-30 | 1,320989 |
2004-11-29 | 1,320297 |
2004-11-26 | 1,319941 |
2004-11-25 | 1,319651 |
2004-11-24 | 1,318930 |
2004-11-23 | 1,317959 |
2004-11-22 | 1,317290 |
2004-11-19 | 1,317386 |
2004-11-18 | 1,316862 |
2004-11-17 | 1,316806 |
2004-11-16 | 1,316264 |
2004-11-15 | 1,313778 |
2004-11-12 | 1,312631 |
2004-11-11 | 1,311799 |
2004-11-10 | 1,311326 |
2004-11-09 | 1,310480 |
2004-11-08 | 1,309414 |
2004-11-05 | 1,308774 |
2004-11-04 | 1,308475 |
2004-11-03 | 1,308159 |
2004-11-02 | 1,306754 |
2004-10-29 | 1,306320 |
2004-10-28 | 1,305759 |
2004-10-27 | 1,305435 |
2004-10-26 | 1,305371 |
2004-10-25 | 1,304054 |
2004-10-22 | 1,303418 |
2004-10-21 | 1,302835 |
2004-10-20 | 1,302485 |
2004-10-19 | 1,301927 |
2004-10-18 | 1,301127 |
2004-10-15 | 1,300839 |
2004-10-14 | 1,300498 |
2004-10-13 | 1,300070 |
2004-10-12 | 1,299345 |
2004-10-11 | 1,297568 |
2004-10-08 | 1,296958 |
2004-10-07 | 1,296320 |
2004-10-06 | 1,295672 |
2004-10-05 | 1,295321 |
2004-10-04 | 1,294386 |
2004-10-01 | 1,294149 |
2004-09-30 | 1,293715 |
2004-09-29 | 1,293432 |
2004-09-28 | 1,293157 |
2004-09-27 | 1,292334 |
2004-09-24 | 1,291305 |
2004-09-23 | 1,290603 |
2004-09-22 | 1,289887 |
2004-09-21 | 1,289118 |
2004-09-20 | 1,287868 |
2004-09-17 | 1,287642 |
2004-09-16 | 1,287177 |
2004-09-15 | 1,286450 |
2004-09-14 | 1,286214 |
2004-09-13 | 1,284942 |
2004-09-10 | 1,285751 |
2004-09-09 | 1,285705 |
2004-09-08 | 1,285353 |
2004-09-07 | 1,285168 |
2004-09-06 | 1,284218 |
2004-09-03 | 1,283840 |
2004-09-02 | 1,283213 |
2004-09-01 | 1,283113 |
2004-08-31 | 1,282744 |
2004-08-30 | 1,281753 |
2004-08-27 | 1,281481 |
2004-08-26 | 1,280501 |
2004-08-25 | 1,280097 |
2004-08-24 | 1,279492 |
2004-08-23 | 1,279072 |
2004-08-19 | 1,279653 |
2004-08-18 | 1,279350 |
2004-08-17 | 1,278504 |
2004-08-16 | 1,277578 |
2004-08-13 | 1,277446 |
2004-08-12 | 1,277147 |
2004-08-11 | 1,276721 |
2004-08-10 | 1,275847 |
2004-08-09 | 1,274578 |
2004-08-06 | 1,273942 |
2004-08-05 | 1,273432 |
2004-08-04 | 1,273239 |
2004-08-03 | 1,273219 |
2004-08-02 | 1,272267 |
2004-07-30 | 1,272264 |
2004-07-29 | 1,271096 |
2004-07-27 | 1,270192 |
2004-07-26 | 1,269045 |
2004-07-23 | 1,268622 |
2004-07-22 | 1,268159 |
2004-07-21 | 1,267701 |
2004-07-20 | 1,267654 |
2004-07-19 | 1,266538 |
2004-07-16 | 1,266208 |
2004-07-15 | 1,265708 |
2004-07-14 | 1,265309 |
2004-07-13 | 1,264979 |
2004-07-12 | 1,263893 |
2004-07-09 | 1,263600 |
2004-07-08 | 1,263356 |
2004-07-07 | 1,263076 |
2004-07-06 | 1,262783 |
2004-07-05 | 1,261543 |
2004-07-02 | 1,261026 |
2004-07-01 | 1,260548 |
2004-06-30 | 1,260550 |
2004-06-29 | 1,260360 |
2004-06-28 | 1,259025 |
2004-06-25 | 1,258437 |
2004-06-24 | 1,257894 |
2004-06-23 | 1,257432 |
2004-06-22 | 1,257375 |
2004-06-21 | 1,256403 |
2004-06-18 | 1,255919 |
2004-06-17 | 1,256272 |
2004-06-16 | 1,256076 |
2004-06-15 | 1,255931 |
2004-06-14 | 1,255104 |
2004-06-11 | 1,255026 |
2004-06-10 | 1,254841 |
2004-06-09 | 1,254427 |
2004-06-08 | 1,254138 |
2004-06-07 | 1,253007 |
2004-06-04 | 1,252757 |
2004-06-03 | 1,252354 |
2004-06-02 | 1,251958 |
2004-06-01 | 1,250801 |
2004-05-28 | 1,250247 |
2004-05-27 | 1,249945 |
2004-05-26 | 1,249442 |
2004-05-25 | 1,248886 |
2004-05-24 | 1,247849 |
2004-05-21 | 1,247852 |
2004-05-20 | 1,247628 |
2004-05-19 | 1,247549 |
2004-05-18 | 1,247057 |
2004-05-17 | 1,246025 |
2004-05-14 | 1,245700 |
2004-05-13 | 1,245659 |
2004-05-12 | 1,245105 |
2004-05-11 | 1,244519 |
2004-05-10 | 1,245416 |
2004-05-07 | 1,245619 |
2004-05-06 | 1,245408 |
2004-05-05 | 1,244251 |
2004-05-04 | 1,243285 |
2004-05-03 | 1,242093 |
2004-04-30 | 1,241961 |
2004-04-29 | 1,241748 |
2004-04-28 | 1,241361 |
2004-04-27 | 1,240926 |
2004-04-26 | 1,240101 |
2004-04-23 | 1,239563 |
2004-04-22 | 1,239911 |
2004-04-21 | 1,240099 |
2004-04-20 | 1,239546 |
2004-04-19 | 1,237147 |
2004-04-16 | 1,236594 |
2004-04-15 | 1,237040 |
2004-04-14 | 1,237248 |
2004-04-13 | 1,237194 |
2004-04-09 | 1,236836 |
2004-04-08 | 1,236545 |
2004-04-07 | 1,236345 |
2004-04-06 | 1,235427 |
2004-04-05 | 1,233195 |
2004-04-02 | 1,232974 |
2004-04-01 | 1,233439 |
2004-03-31 | 1,231867 |
2004-03-30 | 1,231332 |
2004-03-29 | 1,230459 |
2004-03-26 | 1,230355 |
2004-03-25 | 1,230379 |
2004-03-24 | 1,229415 |
2004-03-23 | 1,226151 |
2004-03-22 | 1,224283 |
2004-03-19 | 1,223695 |
2004-03-18 | 1,223896 |
2004-03-17 | 1,223502 |
2004-03-16 | 1,222151 |
2004-03-12 | 1,222183 |
2004-03-11 | 1,220803 |
2004-03-10 | 1,219856 |
2004-03-09 | 1,219505 |
2004-03-08 | 1,218434 |
2004-03-05 | 1,218197 |
2004-03-04 | 1,217037 |
2004-03-03 | 1,216850 |
2004-03-02 | 1,216361 |
2004-03-01 | 1,214357 |
2004-02-27 | 1,213498 |
2004-02-26 | 1,213185 |
2004-02-25 | 1,213012 |
2004-02-24 | 1,212409 |
2004-02-23 | 1,211874 |
2004-02-20 | 1,211102 |
2004-02-19 | 1,210740 |
2004-02-18 | 1,210462 |
2004-02-17 | 1,209989 |
2004-02-16 | 1,208859 |
2004-02-13 | 1,208069 |
2004-02-12 | 1,207541 |
2004-02-11 | 1,206895 |
2004-02-10 | 1,205706 |
2004-02-09 | 1,204189 |
2004-02-06 | 1,206206 |
2004-02-05 | 1,206420 |
2004-02-04 | 1,205896 |
2004-02-03 | 1,205935 |
2004-02-02 | 1,204994 |
2004-01-30 | 1,205107 |
2004-01-29 | 1,205366 |
2004-01-28 | 1,205848 |
2004-01-27 | 1,205927 |
2004-01-26 | 1,204524 |
2004-01-23 | 1,204304 |
2004-01-22 | 1,204030 |
2004-01-21 | 1,203277 |
2004-01-20 | 1,202628 |
2004-01-19 | 1,201016 |
2004-01-16 | 1,200675 |
2004-01-15 | 1,200581 |
2004-01-14 | 1,199175 |
2004-01-13 | 1,198137 |
2004-01-12 | 1,197432 |
2004-01-09 | 1,199997 |
2004-01-08 | 1,199928 |
2004-01-07 | 1,200422 |
2004-01-06 | 1,198890 |
2004-01-05 | 1,197714 |
2003-12-31 | 1,197726 |
2003-12-30 | 1,197323 |
2003-12-29 | 1,195330 |
2003-12-23 | 1,194928 |
2003-12-22 | 1,193553 |
2003-12-19 | 1,193699 |
2003-12-18 | 1,192947 |
2003-12-17 | 1,193421 |
2003-12-16 | 1,193750 |
2003-12-15 | 1,191776 |
2003-12-12 | 1,191656 |
2003-12-11 | 1,190489 |
2003-12-10 | 1,189073 |
2003-12-09 | 1,187806 |
2003-12-08 | 1,186483 |
2003-12-05 | 1,184457 |
2003-12-04 | 1,180993 |
2003-12-03 | 1,177264 |
2003-12-02 | 1,185983 |
2003-12-01 | 1,183085 |
2003-11-28 | 1,189967 |
2003-11-27 | 1,191982 |
2003-11-26 | 1,191076 |
2003-11-25 | 1,193029 |
2003-11-24 | 1,192612 |
2003-11-21 | 1,192728 |
2003-11-20 | 1,192907 |
2003-11-19 | 1,192888 |
2003-11-18 | 1,191566 |
2003-11-17 | 1,189991 |
2003-11-14 | 1,189694 |
2003-11-13 | 1,189512 |
2003-11-12 | 1,189896 |
2003-11-11 | 1,190274 |
2003-11-10 | 1,189432 |
2003-11-07 | 1,189224 |
2003-11-06 | 1,189541 |
2003-11-05 | 1,188494 |
2003-11-04 | 1,187029 |
2003-11-03 | 1,185656 |
2003-10-31 | 1,189421 |
2003-10-30 | 1,190664 |
2003-10-29 | 1,190625 |
2003-10-28 | 1,190333 |
2003-10-27 | 1,189396 |
2003-10-22 | 1,189158 |
2003-10-21 | 1,188474 |
2003-10-20 | 1,187408 |
2003-10-18 | 1,187153 |
2003-10-17 | 1,187640 |
2003-10-16 | 1,187442 |
2003-10-15 | 1,187392 |
2003-10-14 | 1,187065 |
2003-10-13 | 1,186960 |
2003-10-10 | 1,186603 |
2003-10-09 | 1,186154 |
2003-10-08 | 1,186117 |
2003-10-07 | 1,186021 |
2003-10-06 | 1,185541 |
2003-10-03 | 1,185607 |
2003-10-02 | 1,185106 |
2003-10-01 | 1,184882 |
2003-09-30 | 1,184898 |
2003-09-29 | 1,184329 |
2003-09-26 | 1,183828 |
2003-09-25 | 1,183493 |
2003-09-24 | 1,182990 |
2003-09-23 | 1,182900 |
2003-09-22 | 1,182096 |
2003-09-19 | 1,181895 |
2003-09-18 | 1,181786 |
2003-09-17 | 1,181577 |
2003-09-16 | 1,180986 |
2003-09-15 | 1,179874 |
2003-09-12 | 1,179298 |
2003-09-11 | 1,178915 |
2003-09-10 | 1,179189 |
2003-09-09 | 1,179193 |
2003-09-08 | 1,178268 |
2003-09-05 | 1,177466 |
2003-09-04 | 1,177092 |
2003-09-03 | 1,176838 |
2003-09-02 | 1,176327 |
2003-09-01 | 1,175948 |
2003-08-29 | 1,175795 |
2003-08-28 | 1,175530 |
2003-08-27 | 1,175283 |
2003-08-26 | 1,174820 |
2003-08-25 | 1,173981 |
2003-08-22 | 1,173469 |
2003-08-21 | 1,172700 |
2003-08-19 | 1,172802 |
2003-08-18 | 1,172134 |
2003-08-15 | 1,171966 |
2003-08-14 | 1,171883 |
2003-08-13 | 1,172281 |
2003-08-12 | 1,171961 |
2003-08-11 | 1,171186 |
2003-08-08 | 1,170794 |
2003-08-07 | 1,170257 |
2003-08-06 | 1,169868 |
2003-08-05 | 1,169447 |
2003-08-04 | 1,168989 |
2003-07-31 | 1,169787 |
2003-07-30 | 1,169218 |
2003-07-29 | 1,168857 |
2003-07-28 | 1,168152 |
2003-07-25 | 1,167130 |
2003-07-24 | 1,166144 |
2003-07-23 | 1,165626 |
2003-07-22 | 1,164494 |
2003-07-21 | 1,165136 |
2003-07-18 | 1,166753 |
2003-07-17 | 1,167897 |
2003-07-16 | 1,168919 |
2003-07-15 | 1,168856 |
2003-07-14 | 1,167399 |
2003-07-11 | 1,166931 |
2003-07-10 | 1,165968 |
2003-07-09 | 1,164449 |
2003-07-08 | 1,163031 |
2003-07-07 | 1,162347 |
2003-07-04 | 1,163201 |
2003-07-03 | 1,163211 |
2003-07-02 | 1,161977 |
2003-07-01 | 1,160956 |
2003-06-30 | 1,161190 |
2003-06-27 | 1,163840 |
2003-06-26 | 1,164111 |
2003-06-25 | 1,163733 |
2003-06-24 | 1,165083 |
2003-06-23 | 1,163938 |
2003-06-20 | 1,164085 |
2003-06-19 | 1,166304 |
2003-06-18 | 1,167715 |
2003-06-17 | 1,170274 |
2003-06-16 | 1,170603 |
2003-06-13 | 1,170745 |
2003-06-12 | 1,170675 |
2003-06-11 | 1,169514 |
2003-06-10 | 1,170600 |
2003-06-06 | 1,169538 |
2003-06-05 | 1,171795 |
2003-06-04 | 1,171830 |
2003-06-03 | 1,172385 |
2003-06-02 | 1,172315 |
2003-05-30 | 1,172420 |
2003-05-29 | 1,172355 |
2003-05-28 | 1,172167 |
2003-05-27 | 1,171980 |
2003-05-26 | 1,171520 |
2003-05-23 | 1,171479 |
2003-05-22 | 1,171235 |
2003-05-21 | 1,171628 |
2003-05-20 | 1,171224 |
2003-05-19 | 1,170160 |
2003-05-16 | 1,169986 |
2003-05-15 | 1,169686 |
2003-05-14 | 1,169298 |
2003-05-13 | 1,169298 |
2003-05-12 | 1,168736 |
2003-05-09 | 1,168380 |
2003-05-08 | 1,168259 |
2003-05-07 | 1,167844 |
2003-05-06 | 1,167704 |
2003-05-05 | 1,166595 |
2003-04-30 | 1,166257 |
2003-04-29 | 1,166166 |
2003-04-28 | 1,165524 |
2003-04-25 | 1,165525 |
2003-04-24 | 1,165318 |
2003-04-23 | 1,164629 |
2003-04-22 | 1,164159 |
2003-04-18 | 1,163777 |
2003-04-17 | 1,163823 |
2003-04-16 | 1,163640 |
2003-04-15 | 1,163672 |
2003-04-14 | 1,162873 |
2003-04-11 | 1,162723 |
2003-04-10 | 1,162683 |
2003-04-09 | 1,162295 |
2003-04-08 | 1,161944 |
2003-04-07 | 1,161117 |
2003-04-04 | 1,161016 |
2003-04-03 | 1,161197 |
2003-04-02 | 1,160781 |
2003-04-01 | 1,160490 |
2003-03-31 | 1,159777 |
2003-03-28 | 1,159703 |
2003-03-27 | 1,159741 |
2003-03-26 | 1,159400 |
2003-03-25 | 1,159311 |
2003-03-24 | 1,158821 |
2003-03-21 | 1,158570 |
2003-03-20 | 1,158733 |
2003-03-19 | 1,158676 |
2003-03-18 | 1,159099 |
2003-03-17 | 1,158581 |
2003-03-14 | 1,158343 |
2003-03-13 | 1,158404 |
2003-03-12 | 1,158392 |
2003-03-11 | 1,157943 |
2003-03-10 | 1,157369 |
2003-03-07 | 1,157087 |
2003-03-06 | 1,157291 |
2003-03-05 | 1,157174 |
2003-03-04 | 1,156704 |
2003-03-03 | 1,156198 |
2003-02-28 | 1,155978 |
2003-02-27 | 1,155425 |
2003-02-24 | 1,156409 |
2003-02-21 | 1,157210 |
2003-02-20 | 1,158208 |
2003-02-19 | 1,159018 |
2003-02-18 | 1,158672 |
2003-02-17 | 1,158484 |
2003-02-14 | 1,157615 |
2003-02-13 | 1,157220 |
2003-02-12 | 1,156393 |
2003-02-11 | 1,154384 |
2003-02-10 | 1,153332 |
2003-02-07 | 1,153080 |
2003-02-06 | 1,153044 |
2003-02-05 | 1,152792 |
2003-02-04 | 1,152696 |
2003-02-03 | 1,152232 |
2003-01-31 | 1,151878 |
2003-01-30 | 1,151917 |
2003-01-29 | 1,151391 |
2003-01-28 | 1,150243 |
2003-01-27 | 1,149873 |
2003-01-24 | 1,150787 |
2003-01-23 | 1,151513 |
2003-01-22 | 1,149885 |
2003-01-21 | 1,149296 |
2003-01-20 | 1,150227 |
2003-01-17 | 1,149184 |
2003-01-16 | 1,144994 |
2003-01-15 | 1,144531 |
2003-01-14 | 1,144442 |
2003-01-13 | 1,143356 |
2003-01-10 | 1,143069 |
2003-01-09 | 1,142666 |
2003-01-08 | 1,142202 |
2003-01-07 | 1,141877 |
2003-01-06 | 1,141003 |
2003-01-03 | 1,140894 |
2003-01-02 | 1,140705 |
2002-12-31 | 1,140248 |
2002-12-30 | 1,140177 |
2002-12-27 | 1,139448 |
2002-12-23 | 1,138517 |
2002-12-20 | 1,138290 |
2002-12-19 | 1,138111 |
2002-12-18 | 1,137189 |
2002-12-17 | 1,135959 |
2002-12-16 | 1,134868 |
2002-12-13 | 1,134792 |
2002-12-12 | 1,134328 |
2002-12-11 | 1,134864 |
2002-12-10 | 1,134676 |
2002-12-09 | 1,134342 |
2002-12-06 | 1,133084 |
2002-12-05 | 1,132629 |
2002-12-04 | 1,132197 |
2002-12-03 | 1,132477 |
2002-12-02 | 1,132915 |
2002-11-29 | 1,133082 |
2002-11-28 | 1,134023 |
2002-11-27 | 1,133476 |
2002-11-26 | 1,132931 |
2002-11-25 | 1,133158 |
2002-11-22 | 1,133415 |
2002-11-21 | 1,131794 |
2002-11-20 | 1,129603 |
2002-11-19 | 1,122407 |
2002-11-18 | 1,119875 |
2002-11-15 | 1,119353 |
2002-11-14 | 1,119024 |
2002-11-13 | 1,118317 |
2002-11-12 | 1,117856 |
2002-11-11 | 1,117179 |
2002-11-08 | 1,116712 |
2002-11-07 | 1,115806 |
2002-11-06 | 1,115761 |
2002-11-05 | 1,115700 |
2002-11-04 | 1,114881 |
2002-10-31 | 1,115204 |
2002-10-30 | 1,114754 |
2002-10-29 | 1,114700 |
2002-10-28 | 1,113627 |
2002-10-25 | 1,113750 |
2002-10-24 | 1,112537 |
2002-10-22 | 1,112355 |
2002-10-21 | 1,111042 |
2002-10-18 | 1,110867 |
2002-10-17 | 1,110749 |
2002-10-16 | 1,110376 |
2002-10-15 | 1,110262 |
2002-10-14 | 1,109591 |
2002-10-11 | 1,108882 |
2002-10-10 | 1,109262 |
2002-10-09 | 1,109244 |
2002-10-08 | 1,109277 |
2002-10-07 | 1,109117 |
2002-10-04 | 1,108722 |
2002-10-03 | 1,108795 |
2002-10-02 | 1,108120 |
2002-10-01 | 1,107941 |
2002-09-30 | 1,106988 |
2002-09-27 | 1,106494 |
2002-09-26 | 1,106275 |
2002-09-25 | 1,105444 |
2002-09-24 | 1,104868 |
2002-09-23 | 1,104029 |
2002-09-20 | 1,103625 |
2002-09-19 | 1,103372 |
2002-09-18 | 1,102947 |
2002-09-17 | 1,102726 |
2002-09-16 | 1,102308 |
2002-09-13 | 1,102039 |
2002-09-12 | 1,101783 |
2002-09-11 | 1,101506 |
2002-09-10 | 1,101348 |
2002-09-09 | 1,100530 |
2002-09-06 | 1,100300 |
2002-09-05 | 1,100206 |
2002-09-04 | 1,099972 |
2002-09-03 | 1,099682 |
2002-09-02 | 1,098978 |
2002-08-30 | 1,098749 |
2002-08-29 | 1,098507 |
2002-08-28 | 1,098392 |
2002-08-27 | 1,098339 |
2002-08-26 | 1,097857 |
2002-08-23 | 1,097578 |
2002-08-22 | 1,097707 |
2002-08-21 | 1,096628 |
2002-08-16 | 1,096526 |
2002-08-15 | 1,096421 |
2002-08-14 | 1,096256 |
2002-08-13 | 1,095978 |
2002-08-12 | 1,095297 |
2002-08-09 | 1,095206 |
2002-08-08 | 1,094754 |
2002-08-07 | 1,094410 |
2002-08-06 | 1,094315 |
2002-08-05 | 1,093798 |
2002-08-02 | 1,093185 |
2002-08-01 | 1,092812 |
2002-07-31 | 1,091998 |
2002-07-30 | 1,091646 |
2002-07-29 | 1,090951 |
2002-07-26 | 1,090406 |
2002-07-25 | 1,090577 |
2002-07-24 | 1,090211 |
2002-07-23 | 1,090052 |
2002-07-22 | 1,090110 |
2002-07-19 | 1,089895 |
2002-07-18 | 1,090024 |
2002-07-17 | 1,089441 |
2002-07-16 | 1,089324 |
2002-07-15 | 1,087716 |
2002-07-12 | 1,087892 |
2002-07-11 | 1,087974 |
2002-07-10 | 1,088106 |
2002-07-09 | 1,088835 |
2002-07-08 | 1,088141 |
2002-07-05 | 1,087957 |
2002-07-04 | 1,087831 |
2002-07-03 | 1,087676 |
2002-07-02 | 1,087485 |
2002-07-01 | 1,086653 |
2002-06-28 | 1,086272 |
2002-06-27 | 1,086134 |
2002-06-26 | 1,086232 |
2002-06-25 | 1,086463 |
2002-06-24 | 1,085235 |
2002-06-21 | 1,085765 |
2002-06-20 | 1,085161 |
2002-06-19 | 1,084968 |
2002-06-18 | 1,084883 |
2002-06-17 | 1,084028 |
2002-06-14 | 1,083513 |
2002-06-13 | 1,083083 |
2002-06-12 | 1,082895 |
2002-06-11 | 1,082945 |
2002-06-10 | 1,082146 |
2002-06-07 | 1,081519 |
2002-06-06 | 1,081450 |
2002-06-05 | 1,081331 |
2002-06-04 | 1,080770 |
2002-06-03 | 1,080459 |
2002-05-31 | 1,080726 |
2002-05-30 | 1,080888 |
2002-05-29 | 1,081163 |
2002-05-28 | 1,081684 |
2002-05-27 | 1,080576 |
2002-05-24 | 1,080716 |
2002-05-23 | 1,081364 |
2002-05-22 | 1,081386 |
2002-05-21 | 1,080869 |
2002-05-17 | 1,081343 |
2002-05-16 | 1,081807 |
2002-05-15 | 1,081153 |
2002-05-14 | 1,081198 |
2002-05-13 | 1,081239 |
2002-05-10 | 1,081194 |
2002-05-09 | 1,081103 |
2002-05-08 | 1,080975 |
2002-05-07 | 1,080716 |
2002-05-06 | 1,080220 |
2002-05-03 | 1,079934 |
2002-05-02 | 1,079549 |
2002-04-30 | 1,079312 |
2002-04-29 | 1,079035 |
2002-04-26 | 1,078944 |
2002-04-25 | 1,078820 |
2002-04-24 | 1,078442 |
2002-04-23 | 1,078114 |
2002-04-22 | 1,077427 |
2002-04-19 | 1,077195 |
2002-04-18 | 1,076766 |
2002-04-17 | 1,076849 |
2002-04-16 | 1,076477 |
2002-04-15 | 1,076003 |
2002-04-12 | 1,075476 |
2002-04-11 | 1,075015 |
2002-04-10 | 1,075579 |
2002-04-09 | 1,075245 |
2002-04-08 | 1,074663 |
2002-04-05 | 1,074501 |
2002-04-04 | 1,074574 |
2002-04-03 | 1,074273 |
2002-04-02 | 1,073247 |
2002-03-29 | 1,073240 |
2002-03-28 | 1,072888 |
2002-03-27 | 1,072691 |
2002-03-26 | 1,072627 |
2002-03-25 | 1,072238 |
2002-03-22 | 1,072047 |
2002-03-21 | 1,071746 |
2002-03-20 | 1,071686 |
2002-03-19 | 1,071518 |
2002-03-18 | 1,070569 |
2002-03-14 | 1,070303 |
2002-03-13 | 1,069969 |
2002-03-12 | 1,069809 |
2002-03-11 | 1,069406 |
2002-03-08 | 1,068971 |
2002-03-07 | 1,068766 |
2002-03-06 | 1,068753 |
2002-03-05 | 1,068045 |
2002-03-04 | 1,067954 |
2002-03-01 | 1,068063 |
2002-02-28 | 1,067891 |
2002-02-27 | 1,067689 |
2002-02-26 | 1,067678 |
2002-02-25 | 1,067128 |
2002-02-22 | 1,066889 |
2002-02-21 | 1,066783 |
2002-02-20 | 1,066529 |
2002-02-19 | 1,066306 |
2002-02-18 | 1,065187 |
2002-02-15 | 1,065284 |
2002-02-14 | 1,064927 |
2002-02-13 | 1,064730 |
2002-02-12 | 1,064552 |
2002-02-11 | 1,063976 |
2002-02-08 | 1,063832 |
2002-02-07 | 1,063517 |
2002-02-06 | 1,063300 |
2002-02-05 | 1,062728 |
2002-02-04 | 1,062136 |
2002-02-01 | 1,062042 |
2002-01-31 | 1,062112 |
2002-01-30 | 1,061642 |
2002-01-29 | 1,061519 |
2002-01-28 | 1,061041 |
2002-01-25 | 1,060547 |
2002-01-24 | 1,060466 |
2002-01-23 | 1,060323 |
2002-01-22 | 1,060447 |
2002-01-21 | 1,058974 |
2002-01-18 | 1,058748 |
2002-01-17 | 1,057557 |
2002-01-16 | 1,056975 |
2002-01-15 | 1,056615 |
2002-01-14 | 1,055717 |
2002-01-11 | 1,055167 |
2002-01-10 | 1,054144 |
2002-01-09 | 1,054003 |
2002-01-08 | 1,053163 |
2002-01-07 | 1,052363 |
2002-01-04 | 1,052141 |
2002-01-03 | 1,051546 |
2002-01-02 | 1,050895 |
2001-12-28 | 1,049462 |
2001-12-27 | 1,048675 |
2001-12-21 | 1,048668 |
2001-12-20 | 1,048616 |
2001-12-19 | 1,048301 |
2001-12-18 | 1,048114 |
2001-12-17 | 1,047256 |
2001-12-14 | 1,047081 |
2001-12-13 | 1,046469 |
2001-12-12 | 1,045851 |
2001-12-11 | 1,045687 |
2001-12-10 | 1,044894 |
2001-12-07 | 1,044392 |
2001-12-06 | 1,044240 |
2001-12-05 | 1,044112 |
2001-12-04 | 1,043476 |
2001-12-03 | 1,042799 |
2001-11-30 | 1,042503 |
2001-11-29 | 1,042314 |
2001-11-28 | 1,042096 |
2001-11-27 | 1,041786 |
2001-11-26 | 1,041044 |
2001-11-23 | 1,040631 |
2001-11-22 | 1,040216 |
2001-11-21 | 1,039910 |
2001-11-20 | 1,039646 |
2001-11-19 | 1,038967 |
2001-11-16 | 1,038686 |
2001-11-15 | 1,037941 |
2001-11-14 | 1,037784 |
2001-11-13 | 1,037456 |
2001-11-12 | 1,036546 |
2001-11-09 | 1,036092 |
2001-11-08 | 1,035726 |
2001-11-07 | 1,035401 |
2001-11-06 | 1,035183 |
2001-11-05 | 1,033833 |
2001-10-31 | 1,033556 |
2001-10-30 | 1,033318 |
2001-10-29 | 1,032919 |
2001-10-26 | 1,032322 |
2001-10-25 | 1,032055 |
2001-10-24 | 1,031054 |
2001-10-19 | 1,030635 |
2001-10-18 | 1,030448 |
2001-10-17 | 1,030436 |
2001-10-16 | 1,030040 |
2001-10-15 | 1,029045 |
2001-10-12 | 1,028813 |
2001-10-11 | 1,028317 |
2001-10-10 | 1,028120 |
2001-10-09 | 1,027849 |
2001-10-08 | 1,027020 |
2001-10-05 | 1,026867 |
2001-10-04 | 1,026564 |
2001-10-03 | 1,026287 |
2001-10-02 | 1,026155 |
2001-10-01 | 1,025195 |
2001-09-28 | 1,024877 |
2001-09-27 | 1,024611 |
2001-09-26 | 1,024258 |
2001-09-25 | 1,023785 |
2001-09-24 | 1,023200 |
2001-09-21 | 1,022463 |
2001-09-20 | 1,022219 |
2001-09-19 | 1,022085 |
2001-09-18 | 1,021630 |
2001-09-17 | 1,020990 |
2001-09-14 | 1,021312 |
2001-09-13 | 1,020831 |
2001-09-12 | 1,020743 |
2001-09-11 | 1,020509 |
2001-09-10 | 1,019783 |
2001-09-07 | 1,019658 |
2001-09-06 | 1,019389 |
2001-09-05 | 1,018985 |
2001-09-04 | 1,018733 |
2001-09-03 | 1,017912 |
2001-08-31 | 1,017622 |
2001-08-30 | 1,017440 |
2001-08-29 | 1,017210 |
2001-08-28 | 1,016903 |
2001-08-27 | 1,016136 |
2001-08-24 | 1,016014 |
2001-08-23 | 1,015661 |
2001-08-22 | 1,015345 |
2001-08-21 | 1,014403 |
2001-08-17 | 1,014645 |
2001-08-16 | 1,014213 |
2001-08-15 | 1,014005 |
2001-08-14 | 1,013738 |
2001-08-13 | 1,012962 |
2001-08-10 | 1,012766 |
2001-08-09 | 1,012561 |
2001-08-08 | 1,012187 |
2001-08-07 | 1,011884 |
2001-08-06 | 1,011197 |
2001-08-03 | 1,010918 |
2001-08-02 | 1,010656 |
2001-08-01 | 1,010430 |
2001-07-31 | 1,010086 |
2001-07-30 | 1,009365 |
2001-07-27 | 1,008971 |
2001-07-26 | 1,008913 |
2001-07-25 | 1,008578 |
2001-07-24 | 1,008297 |
2001-07-23 | 1,007512 |
2001-07-20 | 1,007204 |
2001-07-19 | 1,007035 |
2001-07-18 | 1,006663 |
2001-07-17 | 1,006728 |
2001-07-16 | 1,005993 |
2001-07-13 | 1,005828 |
2001-07-12 | 1,005564 |
2001-07-11 | 1,005479 |
2001-07-10 | 1,005166 |
2001-07-09 | 1,004270 |
2001-07-06 | 1,003866 |
2001-07-05 | 1,003948 |
2001-07-04 | 1,003665 |
2001-07-03 | 1,003383 |
2001-07-02 | 1,002614 |
2001-06-29 | 1,002472 |
2001-06-28 | 1,002113 |
2001-06-27 | 1,001873 |
2001-06-26 | 1,001725 |
2001-06-25 | 1,001124 |
2001-06-22 | 1,000937 |
2001-06-21 | 1,000740 |
2001-06-20 | 1,000589 |
2001-06-19 | 1,000380 |
2001-06-18 | 0,999271 |
2001-06-15 | 0,998933 |
2001-06-14 | 0,999565 |
2001-06-13 | 0,999802 |
2001-06-12 | 1,000000 |
Évek | Hozam |
---|---|
2021 | -0,01% |
2020 | +0,49% |
2019 | +2,42% |
2018 | -0,40% |
2017 | -0,34% |
2016 | +0,62% |
2015 | +1,03% |
2014 | +2,80% |
2013 | +5,24% |
2012 | +8,16% |
2011 | +4,45% |
2010 | +4,59% |
2009 | +9,54% |
2008 | +7,01% |
2007 | +6,54% |
2006 | +5,37% |
2005 | +7,10% |
2004 | +11,37% |
2003 | +5,04% |
2002 | +8,65% |
2001 | +4,95% |