Befektetési alap megnevezése: ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap
ISIN: HU0000707740
Devizanem: EUR
Nettó eszközérték: 400758266.36
Árfolyam: 1,342300
Dátum: 2019.03.20.
Kategória: Közvetlen
Főldrajzi kitettség: Hazai
Devizális kitettség: EUR
Egyéb kitettség: Ingatlanpiac
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Ingatlanalap
Alap kibocsátásának dátuma: 2009.04.29.
Alapkezelő: Erste Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
Könyvvizsgáló: Ernst&Young
| Dátum | Árfolyam |
|---|---|
| 2019-03-20 | 1,342300 |
| 2019-03-19 | 1,342300 |
| 2019-03-18 | 1,342200 |
| 2019-03-14 | 1,342200 |
| 2019-03-13 | 1,342100 |
| 2019-03-12 | 1,342100 |
| 2019-03-11 | 1,342100 |
| 2019-03-08 | 1,342000 |
| 2019-03-07 | 1,341900 |
| 2019-03-06 | 1,341900 |
| 2019-03-05 | 1,341800 |
| 2019-03-04 | 1,341800 |
| 2019-03-01 | 1,341700 |
| 2019-02-28 | 1,341600 |
| 2019-02-27 | 1,341600 |
| 2019-02-26 | 1,341600 |
| 2019-02-25 | 1,341600 |
| 2019-02-22 | 1,341500 |
| 2019-02-21 | 1,341400 |
| 2019-02-20 | 1,341400 |
| 2019-02-19 | 1,341300 |
| 2019-02-18 | 1,341400 |
| 2019-02-15 | 1,341300 |
| 2019-02-14 | 1,341200 |
| 2019-02-13 | 1,341200 |
| 2019-02-12 | 1,341200 |
| 2019-02-11 | 1,341200 |
| 2019-02-08 | 1,341000 |
| 2019-02-07 | 1,341000 |
| 2019-02-06 | 1,341000 |
| 2019-02-05 | 1,340900 |
| 2019-02-04 | 1,340900 |
| 2019-02-01 | 1,340800 |
| 2019-01-31 | 1,340800 |
| 2019-01-30 | 1,340800 |
| 2019-01-29 | 1,340800 |
| 2019-01-28 | 1,340700 |
| 2019-01-25 | 1,340600 |
| 2019-01-24 | 1,340600 |
| 2019-01-23 | 1,340600 |
| 2019-01-22 | 1,340600 |
| 2019-01-21 | 1,340600 |
| 2019-01-18 | 1,340500 |
| 2019-01-17 | 1,340500 |
| 2019-01-16 | 1,340500 |
| 2019-01-15 | 1,340500 |
| 2019-01-14 | 1,340500 |
| 2019-01-11 | 1,340300 |
| 2019-01-10 | 1,340300 |
| 2019-01-09 | 1,340300 |
| 2019-01-08 | 1,340200 |
| 2019-01-07 | 1,340200 |
| 2019-01-04 | 1,340100 |
| 2019-01-03 | 1,340000 |
| 2019-01-02 | 1,340000 |
| 2018-12-28 | 1,339800 |
| 2018-12-27 | 1,339700 |
| 2018-12-21 | 1,339500 |
| 2018-12-20 | 1,339500 |
| 2018-12-19 | 1,339500 |
| 2018-12-18 | 1,339500 |
| 2018-12-17 | 1,339400 |
| 2018-12-14 | 1,339300 |
| 2018-12-13 | 1,339300 |
| 2018-12-12 | 1,339200 |
| 2018-12-11 | 1,339200 |
| 2018-12-10 | 1,339200 |
| 2018-12-07 | 1,339100 |
| 2018-12-06 | 1,339000 |
| 2018-12-05 | 1,339000 |
| 2018-12-04 | 1,339000 |
| 2018-12-03 | 1,338900 |
| 2018-11-30 | 1,338800 |
| 2018-11-29 | 1,338800 |
| 2018-11-28 | 1,338700 |
| 2018-11-27 | 1,338700 |
| 2018-11-26 | 1,338700 |
| 2018-11-23 | 1,338500 |
| 2018-11-22 | 1,338500 |
| 2018-11-21 | 1,338400 |
| 2018-11-20 | 1,338400 |
| 2018-11-19 | 1,338300 |
| 2018-11-16 | 1,338200 |
| 2018-11-15 | 1,338200 |
| 2018-11-14 | 1,338100 |
| 2018-11-13 | 1,338100 |
| 2018-11-12 | 1,338000 |
| 2018-11-09 | 1,337900 |
| 2018-11-08 | 1,337800 |
| 2018-11-07 | 1,337800 |
| 2018-11-06 | 1,337700 |
| 2018-11-05 | 1,337700 |
| 2018-10-31 | 1,337400 |
| 2018-10-30 | 1,337400 |
| 2018-10-29 | 1,337400 |
| 2018-10-26 | 1,337200 |
| 2018-10-25 | 1,337200 |
| 2018-10-24 | 1,337100 |
| 2018-10-19 | 1,336900 |
| 2018-10-18 | 1,336900 |
| 2018-10-17 | 1,336800 |
| 2018-10-16 | 1,336700 |
| 2018-10-15 | 1,336700 |
| 2018-10-12 | 1,336500 |
| 2018-10-11 | 1,336500 |
| 2018-10-10 | 1,336400 |
| 2018-10-09 | 1,336400 |
| 2018-10-08 | 1,336400 |
| 2018-10-05 | 1,336200 |
| 2018-10-04 | 1,336200 |
| 2018-10-03 | 1,336100 |
| 2018-10-02 | 1,336000 |
| 2018-10-01 | 1,336000 |
| 2018-09-28 | 1,335900 |
| 2018-09-27 | 1,335800 |
| 2018-09-26 | 1,335800 |
| 2018-09-25 | 1,335700 |
| 2018-09-24 | 1,335700 |
| 2018-09-21 | 1,335500 |
| 2018-09-20 | 1,335500 |
| 2018-09-19 | 1,335400 |
| 2018-09-18 | 1,335400 |
| 2018-09-17 | 1,335400 |
| 2018-09-14 | 1,335200 |
| 2018-09-13 | 1,335200 |
| 2018-09-12 | 1,335100 |
| 2018-09-11 | 1,335100 |
| 2018-09-10 | 1,335000 |
| 2018-09-07 | 1,334900 |
| 2018-09-06 | 1,334800 |
| 2018-09-05 | 1,334800 |
| 2018-09-04 | 1,334800 |
| 2018-09-03 | 1,334700 |
| 2018-08-31 | 1,334600 |
| 2018-08-30 | 1,334500 |
| 2018-08-29 | 1,334500 |
| 2018-08-28 | 1,334500 |
| 2018-08-27 | 1,334400 |
| 2018-08-24 | 1,334300 |
| 2018-08-23 | 1,334200 |
| 2018-08-22 | 1,334200 |
| 2018-08-21 | 1,334200 |
| 2018-08-17 | 1,334000 |
| 2018-08-16 | 1,333900 |
| 2018-08-15 | 1,333900 |
| 2018-08-14 | 1,333800 |
| 2018-08-13 | 1,333800 |
| 2018-08-10 | 1,333700 |
| 2018-08-09 | 1,333600 |
| 2018-08-08 | 1,333500 |
| 2018-08-07 | 1,333500 |
| 2018-08-06 | 1,333400 |
| 2018-08-03 | 1,333300 |
| 2018-08-02 | 1,333200 |
| 2018-08-01 | 1,333200 |
| 2018-07-31 | 1,333000 |
| 2018-07-30 | 1,333000 |
| 2018-07-27 | 1,332800 |
| 2018-07-26 | 1,332700 |
| 2018-07-25 | 1,332600 |
| 2018-07-24 | 1,332500 |
| 2018-07-23 | 1,332500 |
| 2018-07-20 | 1,332400 |
| 2018-07-19 | 1,332400 |
| 2018-07-18 | 1,332300 |
| 2018-07-17 | 1,332300 |
| 2018-07-16 | 1,332200 |
| 2018-07-13 | 1,332000 |
| 2018-07-12 | 1,331900 |
| 2018-07-11 | 1,331900 |
| 2018-07-10 | 1,329000 |
| 2018-07-09 | 1,329000 |
| 2018-07-06 | 1,328700 |
| 2018-07-05 | 1,328700 |
| 2018-07-04 | 1,328600 |
| 2018-07-03 | 1,328500 |
| 2018-07-02 | 1,328500 |
| 2018-06-29 | 1,328300 |
| 2018-06-28 | 1,328200 |
| 2018-06-27 | 1,328200 |
| 2018-06-26 | 1,328100 |
| 2018-06-25 | 1,328000 |
| 2018-06-22 | 1,327700 |
| 2018-06-21 | 1,327600 |
| 2018-06-20 | 1,327500 |
| 2018-06-19 | 1,327400 |
| 2018-06-18 | 1,327300 |
| 2018-06-15 | 1,327000 |
| 2018-06-14 | 1,326900 |
| 2018-06-13 | 1,326800 |
| 2018-06-12 | 1,326700 |
| 2018-06-11 | 1,326600 |
| 2018-06-08 | 1,326300 |
| 2018-06-07 | 1,326200 |
| 2018-06-06 | 1,326100 |
| 2018-06-05 | 1,325900 |
| 2018-06-04 | 1,325800 |
| 2018-06-01 | 1,325500 |
| 2018-05-31 | 1,325300 |
| 2018-05-30 | 1,325200 |
| 2018-05-29 | 1,325100 |
| 2018-05-28 | 1,325100 |
| 2018-05-25 | 1,324600 |
| 2018-05-24 | 1,324500 |
| 2018-05-23 | 1,324500 |
| 2018-05-22 | 1,324400 |
| 2018-05-18 | 1,323800 |
| 2018-05-17 | 1,323700 |
| 2018-05-16 | 1,323600 |
| 2018-05-15 | 1,323500 |
| 2018-05-14 | 1,323400 |
| 2018-05-11 | 1,323000 |
| 2018-05-10 | 1,322900 |
| 2018-05-09 | 1,322800 |
| 2018-05-08 | 1,322700 |
| 2018-05-07 | 1,322600 |
| 2018-05-04 | 1,322200 |
| 2018-05-03 | 1,322100 |
| 2018-05-02 | 1,322000 |
| 2018-04-27 | 1,321400 |
| 2018-04-26 | 1,321300 |
| 2018-04-25 | 1,321100 |
| 2018-04-24 | 1,321000 |
| 2018-04-23 | 1,320900 |
| 2018-04-20 | 1,320500 |
| 2018-04-19 | 1,320500 |
| 2018-04-18 | 1,320400 |
| 2018-04-17 | 1,320300 |
| 2018-04-16 | 1,320100 |
| 2018-04-13 | 1,319800 |
| 2018-04-12 | 1,319800 |
| 2018-04-11 | 1,319600 |
| 2018-04-10 | 1,319500 |
| 2018-04-09 | 1,319500 |
| 2018-04-06 | 1,319100 |
| 2018-04-05 | 1,319100 |
| 2018-04-04 | 1,319000 |
| 2018-04-03 | 1,318900 |
| 2018-03-29 | 1,318300 |
| 2018-03-28 | 1,318400 |
| 2018-03-27 | 1,318300 |
| 2018-03-26 | 1,318200 |
| 2018-03-23 | 1,318000 |
| 2018-03-22 | 1,318000 |
| 2018-03-21 | 1,317900 |
| 2018-03-20 | 1,317900 |
| 2018-03-19 | 1,318000 |
| 2018-03-14 | 1,317600 |
| 2018-03-13 | 1,317600 |
| 2018-03-12 | 1,317500 |
| 2018-03-09 | 1,317300 |
| 2018-03-08 | 1,317300 |
| 2018-03-07 | 1,317300 |
| 2018-03-06 | 1,317200 |
| 2018-03-05 | 1,317100 |
| 2018-03-02 | 1,316900 |
| 2018-03-01 | 1,316900 |
| 2018-02-28 | 1,316900 |
| 2018-02-27 | 1,316800 |
| 2018-02-26 | 1,316800 |
| 2018-02-23 | 1,316600 |
| 2018-02-22 | 1,316600 |
| 2018-02-21 | 1,316500 |
| 2018-02-20 | 1,316600 |
| 2018-02-19 | 1,316500 |
| 2018-02-16 | 1,316300 |
| 2018-02-15 | 1,316300 |
| 2018-02-14 | 1,316200 |
| 2018-02-13 | 1,316200 |
| 2018-02-12 | 1,316200 |
| 2018-02-09 | 1,316000 |
| 2018-02-08 | 1,315900 |
| 2018-02-07 | 1,315900 |
| 2018-02-06 | 1,315900 |
| 2018-02-05 | 1,315900 |
| 2018-02-02 | 1,315600 |
| 2018-02-01 | 1,315600 |
| 2018-01-31 | 1,315600 |
| 2018-01-30 | 1,315600 |
| 2018-01-29 | 1,315500 |
| 2018-01-26 | 1,315400 |
| 2018-01-25 | 1,315400 |
| 2018-01-24 | 1,315300 |
| 2018-01-23 | 1,315300 |
| 2018-01-22 | 1,315300 |
| 2018-01-19 | 1,315100 |
| 2018-01-18 | 1,315000 |
| 2018-01-17 | 1,315000 |
| 2018-01-16 | 1,315000 |
| 2018-01-15 | 1,314900 |
| 2018-01-12 | 1,314800 |
| 2018-01-11 | 1,314800 |
| 2018-01-10 | 1,314700 |
| 2018-01-09 | 1,314700 |
| 2018-01-08 | 1,314700 |
| 2018-01-05 | 1,314500 |
| 2018-01-04 | 1,314500 |
| 2018-01-03 | 1,314500 |
| 2018-01-02 | 1,314400 |
| 2017-12-29 | 1,314100 |
| 2017-12-28 | 1,314100 |
| 2017-12-27 | 1,314000 |
| 2017-12-22 | 1,313400 |
| 2017-12-21 | 1,313400 |
| 2017-12-20 | 1,313400 |
| 2017-12-19 | 1,313300 |
| 2017-12-18 | 1,313100 |
| 2017-12-15 | 1,312800 |
| 2017-12-14 | 1,312700 |
| 2017-12-13 | 1,312600 |
| 2017-12-12 | 1,312500 |
| 2017-12-11 | 1,312500 |
| 2017-12-08 | 1,312400 |
| 2017-12-07 | 1,312400 |
| 2017-12-06 | 1,312300 |
| 2017-12-05 | 1,312300 |
| 2017-12-04 | 1,312200 |
| 2017-12-01 | 1,312000 |
| 2017-11-30 | 1,312000 |
| 2017-11-29 | 1,312100 |
| 2017-11-28 | 1,312000 |
| 2017-11-27 | 1,312000 |
| 2017-11-24 | 1,311700 |
| 2017-11-23 | 1,311600 |
| 2017-11-22 | 1,311600 |
| 2017-11-21 | 1,311700 |
| 2017-11-20 | 1,311700 |
| 2017-11-17 | 1,311500 |
| 2017-11-16 | 1,311400 |
| 2017-11-15 | 1,311300 |
| 2017-11-14 | 1,311300 |
| 2017-11-13 | 1,311200 |
| 2017-11-10 | 1,311000 |
| 2017-11-09 | 1,311000 |
| 2017-11-08 | 1,311000 |
| 2017-11-07 | 1,311000 |
| 2017-11-06 | 1,310900 |
| 2017-11-03 | 1,310700 |
| 2017-11-02 | 1,310800 |
| 2017-10-31 | 1,310700 |
| 2017-10-30 | 1,310600 |
| 2017-10-27 | 1,310400 |
| 2017-10-26 | 1,310500 |
| 2017-10-25 | 1,310400 |
| 2017-10-24 | 1,310400 |
| 2017-10-20 | 1,310200 |
| 2017-10-19 | 1,310200 |
| 2017-10-18 | 1,310200 |
| 2017-10-17 | 1,310100 |
| 2017-10-16 | 1,310100 |
| 2017-10-13 | 1,309800 |
| 2017-10-12 | 1,309800 |
| 2017-10-11 | 1,309700 |
| 2017-10-10 | 1,309600 |
| 2017-10-09 | 1,309500 |
| 2017-10-06 | 1,309300 |
| 2017-10-05 | 1,309300 |
| 2017-10-04 | 1,309200 |
| 2017-10-03 | 1,309100 |
| 2017-10-02 | 1,308900 |
| 2017-09-29 | 1,308700 |
| 2017-09-28 | 1,308800 |
| 2017-09-27 | 1,308800 |
| 2017-09-26 | 1,308700 |
| 2017-09-25 | 1,308500 |
| 2017-09-22 | 1,308200 |
| 2017-09-21 | 1,308200 |
| 2017-09-20 | 1,308200 |
| 2017-09-19 | 1,308100 |
| 2017-09-18 | 1,308100 |
| 2017-09-15 | 1,307800 |
| 2017-09-14 | 1,307700 |
| 2017-09-13 | 1,307700 |
| 2017-09-12 | 1,307600 |
| 2017-09-11 | 1,307600 |
| 2017-09-08 | 1,307400 |
| 2017-09-07 | 1,307300 |
| 2017-09-06 | 1,307300 |
| 2017-09-05 | 1,307200 |
| 2017-09-04 | 1,307100 |
| 2017-09-01 | 1,306900 |
| 2017-08-31 | 1,306800 |
| 2017-08-30 | 1,306800 |
| 2017-08-29 | 1,306700 |
| 2017-08-28 | 1,306600 |
| 2017-08-25 | 1,306400 |
| 2017-08-24 | 1,306300 |
| 2017-08-23 | 1,306200 |
| 2017-08-22 | 1,306100 |
| 2017-08-21 | 1,306100 |
| 2017-08-18 | 1,305700 |
| 2017-08-17 | 1,305600 |
| 2017-08-16 | 1,305500 |
| 2017-08-15 | 1,305400 |
| 2017-08-14 | 1,305200 |
| 2017-08-11 | 1,305000 |
| 2017-08-10 | 1,305000 |
| 2017-08-09 | 1,305000 |
| 2017-08-08 | 1,305000 |
| 2017-08-07 | 1,304900 |
| 2017-08-04 | 1,304400 |
| 2017-08-03 | 1,304300 |
| 2017-08-02 | 1,304200 |
| 2017-08-01 | 1,304200 |
| 2017-07-31 | 1,304000 |
| 2017-07-28 | 1,303600 |
| 2017-07-27 | 1,303500 |
| 2017-07-26 | 1,303400 |
| 2017-07-25 | 1,303400 |
| 2017-07-24 | 1,303300 |
| 2017-07-21 | 1,302900 |
| 2017-07-20 | 1,302800 |
| 2017-07-19 | 1,302700 |
| 2017-07-18 | 1,302600 |
| 2017-07-17 | 1,302500 |
| 2017-07-14 | 1,302200 |
| 2017-07-13 | 1,302000 |
| 2017-07-12 | 1,301900 |
| 2017-07-11 | 1,301800 |
| 2017-07-10 | 1,301700 |
| 2017-07-07 | 1,301400 |
| 2017-07-06 | 1,301300 |
| 2017-07-05 | 1,301200 |
| 2017-07-04 | 1,301200 |
| 2017-07-03 | 1,301200 |
| 2017-06-30 | 1,300900 |
| 2017-06-29 | 1,300800 |
| 2017-06-28 | 1,300800 |
| 2017-06-27 | 1,300700 |
| 2017-06-26 | 1,300600 |
| 2017-06-23 | 1,300400 |
| 2017-06-22 | 1,300300 |
| 2017-06-21 | 1,300300 |
| 2017-06-20 | 1,300300 |
| 2017-06-19 | 1,300300 |
| 2017-06-16 | 1,300100 |
| 2017-06-15 | 1,300000 |
| 2017-06-14 | 1,299900 |
| 2017-06-13 | 1,299900 |
| 2017-06-12 | 1,299800 |
| 2017-06-09 | 1,299600 |
| 2017-06-08 | 1,299500 |
| 2017-06-07 | 1,299400 |
| 2017-06-06 | 1,299400 |
| 2017-06-02 | 1,299100 |
| 2017-06-01 | 1,299000 |
| 2017-05-31 | 1,299000 |
| 2017-05-30 | 1,298800 |
| 2017-05-29 | 1,298700 |
| 2017-05-26 | 1,298200 |
| 2017-05-25 | 1,298000 |
| 2017-05-24 | 1,297900 |
| 2017-05-23 | 1,297800 |
| 2017-05-22 | 1,297800 |
| 2017-05-19 | 1,297600 |
| 2017-05-18 | 1,297600 |
| 2017-05-17 | 1,297600 |
| 2017-05-16 | 1,297500 |
| 2017-05-15 | 1,297400 |
| 2017-05-12 | 1,297200 |
| 2017-05-11 | 1,297200 |
| 2017-05-10 | 1,297100 |
| 2017-05-09 | 1,297000 |
| 2017-05-08 | 1,297200 |
| 2017-05-05 | 1,296800 |
| 2017-05-04 | 1,296800 |
| 2017-05-03 | 1,296800 |
| 2017-05-02 | 1,296800 |
| 2017-04-28 | 1,296600 |
| 2017-04-27 | 1,296600 |
| 2017-04-26 | 1,296500 |
| 2017-04-25 | 1,296500 |
| 2017-04-24 | 1,296400 |
| 2017-04-21 | 1,296300 |
| 2017-04-20 | 1,296200 |
| 2017-04-19 | 1,296200 |
| 2017-04-18 | 1,296100 |
| 2017-04-13 | 1,295900 |
| 2017-04-12 | 1,295900 |
| 2017-04-11 | 1,295800 |
| 2017-04-10 | 1,295800 |
| 2017-04-07 | 1,295600 |
| 2017-04-06 | 1,295600 |
| 2017-04-05 | 1,295800 |
| 2017-04-04 | 1,295600 |
| 2017-04-03 | 1,295500 |
| 2017-03-31 | 1,295800 |
| 2017-03-30 | 1,295700 |
| 2017-03-29 | 1,295700 |
| 2017-03-28 | 1,295700 |
| 2017-03-27 | 1,295300 |
| 2017-03-24 | 1,295500 |
| 2017-03-23 | 1,295400 |
| 2017-03-22 | 1,295400 |
| 2017-03-21 | 1,295300 |
| 2017-03-20 | 1,295300 |
| 2017-03-17 | 1,295200 |
| 2017-03-16 | 1,295200 |
| 2017-03-14 | 1,294200 |
| 2017-03-13 | 1,294200 |
| 2017-03-10 | 1,294100 |
| 2017-03-09 | 1,294100 |
| 2017-03-08 | 1,294000 |
| 2017-03-07 | 1,294000 |
| 2017-03-06 | 1,293900 |
| 2017-03-03 | 1,293800 |
| 2017-03-02 | 1,293800 |
| 2017-03-01 | 1,293700 |
| 2017-02-28 | 1,293800 |
| 2017-02-27 | 1,293700 |
| 2017-02-24 | 1,293500 |
| 2017-02-23 | 1,293500 |
| 2017-02-22 | 1,293500 |
| 2017-02-21 | 1,293500 |
| 2017-02-20 | 1,293400 |
| 2017-02-17 | 1,293300 |
| 2017-02-16 | 1,293300 |
| 2017-02-15 | 1,293200 |
| 2017-02-14 | 1,293200 |
| 2017-02-13 | 1,293000 |
| 2017-02-10 | 1,292900 |
| 2017-02-09 | 1,292900 |
| 2017-02-08 | 1,292800 |
| 2017-02-07 | 1,292800 |
| 2017-02-03 | 1,292600 |
| 2017-02-02 | 1,292500 |
| 2017-02-01 | 1,292500 |
| 2017-01-31 | 1,292500 |
| 2017-01-30 | 1,292500 |
| 2017-01-27 | 1,292300 |
| 2017-01-26 | 1,292300 |
| 2017-01-25 | 1,292300 |
| 2017-01-24 | 1,292200 |
| 2017-01-23 | 1,292200 |
| 2017-01-20 | 1,292100 |
| 2017-01-19 | 1,292000 |
| 2017-01-18 | 1,292000 |
| 2017-01-17 | 1,292000 |
| 2017-01-16 | 1,291900 |
| 2017-01-13 | 1,291600 |
| 2017-01-12 | 1,291500 |
| 2017-01-11 | 1,291600 |
| 2017-01-10 | 1,291500 |
| 2017-01-09 | 1,291500 |
| 2017-01-06 | 1,291300 |
| 2017-01-05 | 1,291300 |
| 2017-01-04 | 1,291200 |
| 2017-01-03 | 1,291200 |
| 2017-01-02 | 1,291200 |
| 2016-12-30 | 1,291100 |
| 2016-12-29 | 1,291000 |
| 2016-12-28 | 1,291000 |
| 2016-12-27 | 1,290900 |
| 2016-12-23 | 1,290700 |
| 2016-12-22 | 1,290500 |
| 2016-12-21 | 1,290500 |
| 2016-12-20 | 1,290500 |
| 2016-12-19 | 1,290400 |
| 2016-12-16 | 1,290100 |
| 2016-12-15 | 1,290200 |
| 2016-12-14 | 1,290000 |
| 2016-12-13 | 1,290200 |
| 2016-12-12 | 1,290000 |
| 2016-12-09 | 1,289800 |
| 2016-12-08 | 1,289800 |
| 2016-12-07 | 1,289700 |
| 2016-12-06 | 1,289700 |
| 2016-12-05 | 1,289600 |
| 2016-12-02 | 1,289500 |
| 2016-12-01 | 1,289400 |
| 2016-11-30 | 1,289400 |
| 2016-11-29 | 1,289300 |
| 2016-11-28 | 1,289300 |
| 2016-11-25 | 1,289100 |
| 2016-11-24 | 1,289000 |
| 2016-11-23 | 1,289000 |
| 2016-11-22 | 1,288900 |
| 2016-11-21 | 1,288700 |
| 2016-11-18 | 1,288500 |
| 2016-11-17 | 1,288500 |
| 2016-11-16 | 1,288400 |
| 2016-11-15 | 1,288400 |
| 2016-11-14 | 1,288300 |
| 2016-11-11 | 1,288100 |
| 2016-11-10 | 1,288100 |
| 2016-11-09 | 1,288000 |
| 2016-11-08 | 1,287900 |
| 2016-11-07 | 1,287800 |
| 2016-11-04 | 1,287600 |
| 2016-11-03 | 1,287500 |
| 2016-11-02 | 1,287500 |
| 2016-10-28 | 1,287100 |
| 2016-10-27 | 1,287100 |
| 2016-10-26 | 1,287000 |
| 2016-10-25 | 1,286900 |
| 2016-10-24 | 1,286800 |
| 2016-10-21 | 1,286700 |
| 2016-10-20 | 1,286700 |
| 2016-10-19 | 1,286700 |
| 2016-10-18 | 1,286700 |
| 2016-10-17 | 1,286600 |
| 2016-10-14 | 1,286500 |
| 2016-10-13 | 1,286400 |
| 2016-10-12 | 1,286400 |
| 2016-10-11 | 1,286300 |
| 2016-10-10 | 1,286300 |
| 2016-10-07 | 1,286200 |
| 2016-10-06 | 1,286100 |
| 2016-10-05 | 1,286100 |
| 2016-10-04 | 1,286000 |
| 2016-10-03 | 1,286000 |
| 2016-09-30 | 1,285900 |
| 2016-09-29 | 1,285800 |
| 2016-09-28 | 1,285800 |
| 2016-09-27 | 1,285700 |
| 2016-09-26 | 1,285700 |
| 2016-09-23 | 1,285500 |
| 2016-09-22 | 1,285400 |
| 2016-09-21 | 1,285400 |
| 2016-09-20 | 1,285400 |
| 2016-09-19 | 1,285300 |
| 2016-09-16 | 1,285100 |
| 2016-09-15 | 1,285000 |
| 2016-09-14 | 1,285000 |
| 2016-09-13 | 1,284900 |
| 2016-09-12 | 1,284900 |
| 2016-09-09 | 1,284700 |
| 2016-09-08 | 1,284700 |
| 2016-09-07 | 1,284600 |
| 2016-09-06 | 1,284600 |
| 2016-09-05 | 1,284500 |
| 2016-09-02 | 1,284400 |
| 2016-09-01 | 1,284300 |
| 2016-08-31 | 1,284300 |
| 2016-08-30 | 1,284200 |
| 2016-08-29 | 1,284200 |
| 2016-08-26 | 1,284000 |
| 2016-08-25 | 1,283900 |
| 2016-08-24 | 1,283900 |
| 2016-08-23 | 1,283800 |
| 2016-08-22 | 1,283800 |
| 2016-08-19 | 1,283600 |
| 2016-08-18 | 1,283600 |
| 2016-08-17 | 1,283500 |
| 2016-08-16 | 1,283500 |
| 2016-08-15 | 1,283400 |
| 2016-08-12 | 1,283200 |
| 2016-08-11 | 1,283200 |
| 2016-08-10 | 1,283100 |
| 2016-08-09 | 1,283100 |
| 2016-08-08 | 1,283000 |
| 2016-08-05 | 1,282900 |
| 2016-08-04 | 1,282800 |
| 2016-08-03 | 1,282800 |
| 2016-08-02 | 1,282700 |
| 2016-08-01 | 1,282700 |
| 2016-07-29 | 1,282500 |
| 2016-07-28 | 1,282400 |
| 2016-07-27 | 1,282400 |
| 2016-07-26 | 1,282300 |
| 2016-07-25 | 1,282300 |
| 2016-07-22 | 1,282100 |
| 2016-07-21 | 1,282000 |
| 2016-07-20 | 1,282000 |
| 2016-07-19 | 1,281900 |
| 2016-07-18 | 1,281800 |
| 2016-07-15 | 1,281700 |
| 2016-07-14 | 1,281600 |
| 2016-07-13 | 1,281500 |
| 2016-07-12 | 1,281500 |
| 2016-07-11 | 1,281400 |
| 2016-07-08 | 1,281200 |
| 2016-07-07 | 1,281200 |
| 2016-07-06 | 1,281100 |
| 2016-07-05 | 1,281000 |
| 2016-07-04 | 1,281000 |
| 2016-07-01 | 1,280800 |
| 2016-06-30 | 1,280800 |
| 2016-06-29 | 1,280700 |
| 2016-06-28 | 1,280600 |
| 2016-06-27 | 1,280600 |
| 2016-06-24 | 1,280500 |
| 2016-06-23 | 1,280400 |
| 2016-06-22 | 1,280300 |
| 2016-06-21 | 1,280200 |
| 2016-06-20 | 1,280200 |
| 2016-06-17 | 1,280000 |
| 2016-06-16 | 1,279900 |
| 2016-06-15 | 1,279900 |
| 2016-06-14 | 1,279800 |
| 2016-06-13 | 1,279800 |
| 2016-06-10 | 1,279600 |
| 2016-06-09 | 1,279500 |
| 2016-06-08 | 1,279500 |
| 2016-06-07 | 1,279400 |
| 2016-06-06 | 1,279300 |
| 2016-06-03 | 1,279100 |
| 2016-06-02 | 1,279100 |
| 2016-06-01 | 1,279000 |
| 2016-05-31 | 1,278900 |
| 2016-05-30 | 1,278800 |
| 2016-05-27 | 1,278700 |
| 2016-05-26 | 1,278600 |
| 2016-05-25 | 1,278500 |
| 2016-05-24 | 1,278400 |
| 2016-05-23 | 1,278400 |
| 2016-05-20 | 1,278300 |
| 2016-05-19 | 1,278200 |
| 2016-05-18 | 1,278100 |
| 2016-05-17 | 1,278100 |
| 2016-05-13 | 1,277800 |
| 2016-05-12 | 1,277800 |
| 2016-05-11 | 1,277700 |
| 2016-05-10 | 1,277700 |
| 2016-05-09 | 1,277600 |
| 2016-05-06 | 1,277400 |
| 2016-05-05 | 1,277400 |
| 2016-05-04 | 1,277300 |
| 2016-05-03 | 1,277300 |
| 2016-05-02 | 1,277200 |
| 2016-04-29 | 1,277000 |
| 2016-04-28 | 1,277000 |
| 2016-04-27 | 1,276900 |
| 2016-04-26 | 1,276900 |
| 2016-04-25 | 1,276800 |
| 2016-04-22 | 1,276600 |
| 2016-04-21 | 1,276500 |
| 2016-04-20 | 1,276500 |
| 2016-04-19 | 1,276400 |
| 2016-04-18 | 1,276300 |
| 2016-04-15 | 1,276100 |
| 2016-04-14 | 1,276100 |
| 2016-04-13 | 1,276000 |
| 2016-04-12 | 1,275900 |
| 2016-04-11 | 1,275900 |
| 2016-04-08 | 1,275700 |
| 2016-04-07 | 1,275600 |
| 2016-04-06 | 1,275500 |
| 2016-04-05 | 1,275400 |
| 2016-04-04 | 1,275300 |
| 2016-04-01 | 1,275100 |
| 2016-03-31 | 1,275100 |
| 2016-03-30 | 1,275000 |
| 2016-03-29 | 1,274900 |
| 2016-03-25 | 1,274700 |
| 2016-03-24 | 1,274600 |
| 2016-03-23 | 1,274500 |
| 2016-03-22 | 1,274500 |
| 2016-03-21 | 1,274400 |
| 2016-03-18 | 1,274200 |
| 2016-03-17 | 1,274100 |
| 2016-03-16 | 1,274000 |
| 2016-03-11 | 1,273700 |
| 2016-03-10 | 1,273600 |
| 2016-03-09 | 1,273500 |
| 2016-03-08 | 1,273400 |
| 2016-03-07 | 1,273400 |
| 2016-03-05 | 1,273200 |
| 2016-03-04 | 1,273100 |
| 2016-03-03 | 1,273100 |
| 2016-03-02 | 1,273000 |
| 2016-03-01 | 1,272900 |
| 2016-02-29 | 1,272800 |
| 2016-02-26 | 1,272500 |
| 2016-02-25 | 1,272500 |
| 2016-02-24 | 1,272400 |
| 2016-02-23 | 1,272300 |
| 2016-02-22 | 1,272300 |
| 2016-02-19 | 1,272000 |
| 2016-02-18 | 1,271900 |
| 2016-02-17 | 1,271900 |
| 2016-02-16 | 1,271800 |
| 2016-02-15 | 1,271700 |
| 2016-02-12 | 1,271500 |
| 2016-02-11 | 1,271400 |
| 2016-02-10 | 1,271300 |
| 2016-02-09 | 1,271200 |
| 2016-02-08 | 1,271200 |
| 2016-02-05 | 1,270900 |
| 2016-02-04 | 1,270800 |
| 2016-02-03 | 1,270700 |
| 2016-02-02 | 1,270600 |
| 2016-02-01 | 1,270500 |
| 2016-01-29 | 1,270200 |
| 2016-01-28 | 1,269900 |
| 2016-01-27 | 1,269900 |
| 2016-01-26 | 1,269800 |
| 2016-01-25 | 1,269700 |
| 2016-01-22 | 1,269600 |
| 2016-01-21 | 1,269500 |
| 2016-01-20 | 1,269600 |
| 2016-01-19 | 1,269500 |
| 2016-01-18 | 1,269500 |
| 2016-01-15 | 1,269200 |
| 2016-01-14 | 1,269100 |
| 2016-01-13 | 1,269000 |
| 2016-01-12 | 1,268900 |
| 2016-01-11 | 1,268800 |
| 2016-01-08 | 1,268500 |
| 2016-01-07 | 1,268400 |
| 2016-01-06 | 1,268300 |
| 2016-01-05 | 1,268300 |
| 2016-01-04 | 1,268200 |
| 2015-12-31 | 1,267800 |
| 2015-12-30 | 1,267700 |
| 2015-12-29 | 1,267700 |
| 2015-12-28 | 1,267500 |
| 2015-12-23 | 1,267100 |
| 2015-12-22 | 1,267200 |
| 2015-12-21 | 1,267200 |
| 2015-12-18 | 1,267000 |
| 2015-12-17 | 1,266900 |
| 2015-12-16 | 1,266700 |
| 2015-12-15 | 1,266800 |
| 2015-12-14 | 1,266900 |
| 2015-12-12 | 1,266700 |
| 2015-12-11 | 1,266700 |
| 2015-12-10 | 1,266600 |
| 2015-12-09 | 1,266600 |
| 2015-12-08 | 1,266500 |
| 2015-12-07 | 1,266500 |
| 2015-12-04 | 1,266200 |
| 2015-12-03 | 1,266100 |
| 2015-12-02 | 1,266000 |
| 2015-12-01 | 1,265800 |
| 2015-11-30 | 1,265700 |
| 2015-11-27 | 1,265500 |
| 2015-11-26 | 1,265400 |
| 2015-11-25 | 1,265300 |
| 2015-11-24 | 1,265200 |
| 2015-11-23 | 1,265100 |
| 2015-11-20 | 1,264900 |
| 2015-11-19 | 1,264700 |
| 2015-11-18 | 1,264700 |
| 2015-11-17 | 1,264600 |
| 2015-11-16 | 1,264500 |
| 2015-11-13 | 1,264200 |
| 2015-11-12 | 1,264100 |
| 2015-11-11 | 1,263900 |
| 2015-11-10 | 1,263900 |
| 2015-11-09 | 1,263800 |
| 2015-11-06 | 1,263700 |
| 2015-11-05 | 1,263600 |
| 2015-11-04 | 1,263500 |
| 2015-11-03 | 1,263500 |
| 2015-11-02 | 1,263400 |
| 2015-10-30 | 1,263100 |
| 2015-10-29 | 1,263000 |
| 2015-10-28 | 1,263000 |
| 2015-10-27 | 1,263000 |
| 2015-10-26 | 1,262900 |
| 2015-10-22 | 1,262700 |
| 2015-10-21 | 1,262700 |
| 2015-10-20 | 1,262800 |
| 2015-10-19 | 1,262700 |
| 2015-10-16 | 1,262500 |
| 2015-10-15 | 1,262400 |
| 2015-10-14 | 1,262300 |
| 2015-10-13 | 1,262300 |
| 2015-10-12 | 1,262200 |
| 2015-10-09 | 1,262000 |
| 2015-10-08 | 1,261900 |
| 2015-10-07 | 1,261600 |
| 2015-10-06 | 1,261600 |
| 2015-10-05 | 1,261600 |
| 2015-10-02 | 1,261400 |
| 2015-10-01 | 1,261200 |
| 2015-09-30 | 1,261200 |
| 2015-09-29 | 1,261200 |
| 2015-09-28 | 1,261200 |
| 2015-09-25 | 1,260900 |
| 2015-09-24 | 1,260800 |
| 2015-09-23 | 1,260700 |
| 2015-09-22 | 1,260700 |
| 2015-09-21 | 1,260800 |
| 2015-09-18 | 1,260700 |
| 2015-09-17 | 1,260500 |
| 2015-09-16 | 1,260700 |
| 2015-09-15 | 1,260500 |
| 2015-09-14 | 1,260400 |
| 2015-09-11 | 1,260100 |
| 2015-09-10 | 1,260100 |
| 2015-09-09 | 1,260000 |
| 2015-09-08 | 1,259900 |
| 2015-09-07 | 1,260000 |
| 2015-09-04 | 1,259800 |
| 2015-09-03 | 1,259600 |
| 2015-09-02 | 1,259600 |
| 2015-09-01 | 1,259400 |
| 2015-08-31 | 1,259400 |
| 2015-08-28 | 1,259200 |
| 2015-08-27 | 1,258900 |
| 2015-08-26 | 1,258900 |
| 2015-08-25 | 1,258800 |
| 2015-08-24 | 1,258900 |
| 2015-08-19 | 1,258500 |
| 2015-08-18 | 1,258400 |
| 2015-08-17 | 1,258300 |
| 2015-08-14 | 1,258100 |
| 2015-08-13 | 1,258000 |
| 2015-08-12 | 1,257900 |
| 2015-08-11 | 1,258000 |
| 2015-08-10 | 1,257900 |
| 2015-08-08 | 1,257700 |
| 2015-08-07 | 1,257700 |
| 2015-08-06 | 1,257600 |
| 2015-08-05 | 1,257600 |
| 2015-08-04 | 1,257400 |
| 2015-08-03 | 1,257400 |
| 2015-07-31 | 1,257100 |
| 2015-07-30 | 1,257100 |
| 2015-07-29 | 1,257000 |
| 2015-07-28 | 1,256900 |
| 2015-07-27 | 1,256800 |
| 2015-07-24 | 1,256700 |
| 2015-07-23 | 1,256600 |
| 2015-07-22 | 1,256500 |
| 2015-07-21 | 1,256400 |
| 2015-07-20 | 1,256400 |
| 2015-07-17 | 1,256100 |
| 2015-07-16 | 1,256000 |
| 2015-07-15 | 1,256000 |
| 2015-07-14 | 1,255900 |
| 2015-07-13 | 1,255800 |
| 2015-07-10 | 1,255600 |
| 2015-07-09 | 1,255500 |
| 2015-07-08 | 1,255500 |
| 2015-07-07 | 1,255400 |
| 2015-07-06 | 1,255300 |
| 2015-07-03 | 1,255100 |
| 2015-07-02 | 1,255000 |
| 2015-07-01 | 1,255000 |
| 2015-06-30 | 1,254900 |
| 2015-06-29 | 1,254900 |
| 2015-06-26 | 1,254700 |
| 2015-06-25 | 1,254600 |
| 2015-06-24 | 1,254500 |
| 2015-06-23 | 1,254500 |
| 2015-06-22 | 1,254400 |
| 2015-06-19 | 1,254200 |
| 2015-06-18 | 1,254100 |
| 2015-06-17 | 1,254100 |
| 2015-06-16 | 1,254000 |
| 2015-06-15 | 1,253900 |
| 2015-06-12 | 1,253700 |
| 2015-06-11 | 1,253600 |
| 2015-06-10 | 1,253600 |
| 2015-06-09 | 1,253500 |
| 2015-06-08 | 1,253500 |
| 2015-06-05 | 1,253300 |
| 2015-06-04 | 1,253200 |
| 2015-06-03 | 1,253200 |
| 2015-06-02 | 1,253100 |
| 2015-06-01 | 1,253000 |
| 2015-05-29 | 1,252800 |
| 2015-05-28 | 1,252700 |
| 2015-05-27 | 1,252700 |
| 2015-05-26 | 1,252600 |
| 2015-05-22 | 1,252400 |
| 2015-05-21 | 1,252300 |
| 2015-05-20 | 1,252200 |
| 2015-05-19 | 1,252200 |
| 2015-05-18 | 1,252100 |
| 2015-05-15 | 1,251900 |
| 2015-05-14 | 1,251800 |
| 2015-05-13 | 1,251800 |
| 2015-05-12 | 1,251700 |
| 2015-05-11 | 1,251600 |
| 2015-05-08 | 1,251400 |
| 2015-05-07 | 1,251400 |
| 2015-05-06 | 1,251300 |
| 2015-05-05 | 1,251200 |
| 2015-05-04 | 1,251100 |
| 2015-04-30 | 1,250800 |
| 2015-04-29 | 1,250800 |
| 2015-04-28 | 1,250700 |
| 2015-04-27 | 1,250600 |
| 2015-04-24 | 1,250400 |
| 2015-04-23 | 1,250300 |
| 2015-04-22 | 1,250200 |
| 2015-04-21 | 1,250100 |
| 2015-04-20 | 1,250100 |
| 2015-04-17 | 1,249800 |
| 2015-04-16 | 1,249800 |
| 2015-04-15 | 1,249700 |
| 2015-04-14 | 1,249600 |
| 2015-04-13 | 1,249500 |
| 2015-04-10 | 1,249300 |
| 2015-04-09 | 1,249200 |
| 2015-04-08 | 1,249100 |
| 2015-04-07 | 1,249000 |
| 2015-04-03 | 1,248800 |
| 2015-04-02 | 1,248700 |
| 2015-04-01 | 1,248600 |
| 2015-03-31 | 1,248600 |
| 2015-03-30 | 1,248500 |
| 2015-03-27 | 1,248300 |
| 2015-03-26 | 1,248300 |
| 2015-03-25 | 1,248200 |
| 2015-03-24 | 1,248100 |
| 2015-03-23 | 1,248100 |
| 2015-03-20 | 1,247900 |
| 2015-03-19 | 1,247800 |
| 2015-03-18 | 1,247800 |
| 2015-03-17 | 1,247700 |
| 2015-03-16 | 1,247600 |
| 2015-03-13 | 1,247500 |
| 2015-03-12 | 1,247400 |
| 2015-03-11 | 1,247400 |
| 2015-03-10 | 1,247300 |
| 2015-03-09 | 1,247200 |
| 2015-03-06 | 1,247100 |
| 2015-03-05 | 1,247000 |
| 2015-03-04 | 1,247000 |
| 2015-03-03 | 1,246900 |
| 2015-03-02 | 1,246800 |
| 2015-02-27 | 1,246600 |
| 2015-02-26 | 1,246600 |
| 2015-02-25 | 1,246500 |
| 2015-02-24 | 1,246400 |
| 2015-02-23 | 1,246300 |
| 2015-02-20 | 1,246100 |
| 2015-02-19 | 1,246100 |
| 2015-02-18 | 1,246000 |
| 2015-02-17 | 1,245900 |
| 2015-02-16 | 1,245900 |
| 2015-02-13 | 1,245400 |
| 2015-02-12 | 1,245300 |
| 2015-02-11 | 1,245300 |
| 2015-02-10 | 1,245200 |
| 2015-02-09 | 1,245100 |
| 2015-02-06 | 1,244900 |
| 2015-02-05 | 1,244800 |
| 2015-02-04 | 1,244800 |
| 2015-02-03 | 1,244700 |
| 2015-02-02 | 1,244600 |
| 2015-01-30 | 1,244400 |
| 2015-01-29 | 1,244300 |
| 2015-01-28 | 1,244300 |
| 2015-01-27 | 1,244200 |
| 2015-01-26 | 1,244200 |
| 2015-01-23 | 1,244000 |
| 2015-01-22 | 1,243900 |
| 2015-01-21 | 1,243800 |
| 2015-01-20 | 1,243800 |
| 2015-01-19 | 1,243700 |
| 2015-01-16 | 1,243600 |
| 2015-01-15 | 1,243500 |
| 2015-01-14 | 1,243500 |
| 2015-01-13 | 1,243400 |
| 2015-01-12 | 1,243300 |
| 2015-01-10 | 1,243200 |
| 2015-01-09 | 1,243200 |
| 2015-01-08 | 1,243100 |
| 2015-01-07 | 1,243000 |
| 2015-01-06 | 1,243000 |
| 2015-01-05 | 1,242900 |
| 2014-12-31 | 1,242600 |
| 2014-12-30 | 1,242600 |
| 2014-12-29 | 1,242500 |
| 2014-12-23 | 1,242100 |
| 2014-12-22 | 1,242100 |
| 2014-12-19 | 1,241900 |
| 2014-12-18 | 1,241900 |
| 2014-12-17 | 1,241800 |
| 2014-12-16 | 1,241800 |
| 2014-12-15 | 1,241700 |
| 2014-12-13 | 1,241600 |
| 2014-12-12 | 1,241500 |
| 2014-12-11 | 1,241500 |
| 2014-12-10 | 1,241400 |
| 2014-12-09 | 1,241400 |
| 2014-12-08 | 1,241300 |
| 2014-12-05 | 1,241100 |
| 2014-12-04 | 1,241000 |
| 2014-12-03 | 1,241000 |
| 2014-12-02 | 1,240900 |
| 2014-12-01 | 1,240800 |
| 2014-11-28 | 1,240700 |
| 2014-11-27 | 1,240600 |
| 2014-11-26 | 1,240500 |
| 2014-11-25 | 1,240500 |
| 2014-11-24 | 1,240400 |
| 2014-11-21 | 1,240200 |
| 2014-11-20 | 1,240100 |
| 2014-11-19 | 1,240000 |
| 2014-11-18 | 1,240000 |
| 2014-11-17 | 1,239900 |
| 2014-11-14 | 1,239700 |
| 2014-11-13 | 1,239600 |
| 2014-11-12 | 1,239600 |
| 2014-11-11 | 1,239500 |
| 2014-11-10 | 1,239400 |
| 2014-11-07 | 1,239200 |
| 2014-11-06 | 1,239200 |
| 2014-11-05 | 1,239100 |
| 2014-11-04 | 1,239100 |
| 2014-11-03 | 1,239000 |
| 2014-10-31 | 1,238800 |
| 2014-10-30 | 1,238700 |
| 2014-10-29 | 1,238700 |
| 2014-10-28 | 1,238600 |
| 2014-10-27 | 1,238500 |
| 2014-10-22 | 1,238200 |
| 2014-10-21 | 1,238100 |
| 2014-10-20 | 1,238100 |
| 2014-10-18 | 1,237900 |
| 2014-10-17 | 1,237900 |
| 2014-10-16 | 1,237800 |
| 2014-10-15 | 1,237700 |
| 2014-10-14 | 1,237700 |
| 2014-10-13 | 1,237600 |
| 2014-10-10 | 1,237400 |
| 2014-10-09 | 1,237300 |
| 2014-10-08 | 1,237200 |
| 2014-10-07 | 1,237200 |
| 2014-10-06 | 1,237100 |
| 2014-10-03 | 1,236900 |
| 2014-10-02 | 1,236800 |
| 2014-10-01 | 1,236800 |
| 2014-09-30 | 1,236700 |
| 2014-09-29 | 1,236600 |
| 2014-09-26 | 1,236400 |
| 2014-09-25 | 1,236300 |
| 2014-09-24 | 1,236300 |
| 2014-09-23 | 1,236200 |
| 2014-09-22 | 1,236100 |
| 2014-09-19 | 1,235900 |
| 2014-09-18 | 1,235800 |
| 2014-09-17 | 1,235800 |
| 2014-09-16 | 1,235700 |
| 2014-09-15 | 1,235600 |
| 2014-09-12 | 1,235400 |
| 2014-09-11 | 1,235300 |
| 2014-09-10 | 1,235300 |
| 2014-09-09 | 1,235200 |
| 2014-09-08 | 1,235100 |
| 2014-09-05 | 1,234900 |
| 2014-09-04 | 1,234800 |
| 2014-09-03 | 1,234800 |
| 2014-09-02 | 1,234700 |
| 2014-09-01 | 1,234600 |
| 2014-08-29 | 1,234400 |
| 2014-08-28 | 1,234400 |
| 2014-08-27 | 1,234300 |
| 2014-08-26 | 1,234200 |
| 2014-08-25 | 1,234100 |
| 2014-08-22 | 1,233900 |
| 2014-08-21 | 1,233900 |
| 2014-08-19 | 1,233700 |
| 2014-08-18 | 1,233700 |
| 2014-08-15 | 1,233500 |
| 2014-08-14 | 1,233400 |
| 2014-08-13 | 1,233300 |
| 2014-08-12 | 1,233300 |
| 2014-08-11 | 1,233200 |
| 2014-08-08 | 1,233000 |
| 2014-08-07 | 1,232900 |
| 2014-08-06 | 1,232900 |
| 2014-08-05 | 1,232800 |
| 2014-08-04 | 1,232700 |
| 2014-08-01 | 1,232500 |
| 2014-07-31 | 1,232500 |
| 2014-07-30 | 1,232400 |
| 2014-07-29 | 1,232300 |
| 2014-07-28 | 1,232300 |
| 2014-07-25 | 1,232100 |
| 2014-07-24 | 1,232000 |
| 2014-07-23 | 1,231900 |
| 2014-07-22 | 1,231800 |
| 2014-07-21 | 1,231800 |
| 2014-07-18 | 1,231600 |
| 2014-07-17 | 1,231500 |
| 2014-07-16 | 1,231500 |
| 2014-07-15 | 1,231400 |
| 2014-07-14 | 1,231300 |
| 2014-07-11 | 1,231100 |
| 2014-07-10 | 1,231100 |
| 2014-07-09 | 1,231000 |
| 2014-07-08 | 1,230900 |
| 2014-07-07 | 1,230900 |
| 2014-07-04 | 1,230700 |
| 2014-07-03 | 1,230600 |
| 2014-07-02 | 1,230500 |
| 2014-07-01 | 1,230500 |
| 2014-06-30 | 1,230400 |
| 2014-06-27 | 1,230200 |
| 2014-06-26 | 1,230100 |
| 2014-06-25 | 1,230100 |
| 2014-06-24 | 1,230000 |
| 2014-06-23 | 1,229900 |
| 2014-06-20 | 1,229700 |
| 2014-06-19 | 1,229600 |
| 2014-06-18 | 1,229500 |
| 2014-06-17 | 1,229500 |
| 2014-06-16 | 1,229400 |
| 2014-06-13 | 1,229200 |
| 2014-06-12 | 1,229100 |
| 2014-06-11 | 1,229000 |
| 2014-06-10 | 1,229000 |
| 2014-06-06 | 1,228700 |
| 2014-06-05 | 1,228600 |
| 2014-06-04 | 1,228500 |
| 2014-06-03 | 1,228500 |
| 2014-06-02 | 1,228400 |
| 2014-05-30 | 1,228200 |
| 2014-05-29 | 1,228100 |
| 2014-05-28 | 1,228000 |
| 2014-05-27 | 1,227900 |
| 2014-05-26 | 1,227900 |
| 2014-05-23 | 1,227700 |
| 2014-05-22 | 1,227600 |
| 2014-05-21 | 1,227500 |
| 2014-05-20 | 1,227500 |
| 2014-05-19 | 1,227400 |
| 2014-05-16 | 1,227200 |
| 2014-05-15 | 1,227200 |
| 2014-05-14 | 1,227100 |
| 2014-05-13 | 1,227000 |
| 2014-05-12 | 1,227000 |
| 2014-05-10 | 1,226800 |
| 2014-05-09 | 1,226800 |
| 2014-05-08 | 1,226700 |
| 2014-05-07 | 1,226600 |
| 2014-05-06 | 1,226500 |
| 2014-05-05 | 1,226500 |
| 2014-04-30 | 1,226200 |
| 2014-04-29 | 1,226100 |
| 2014-04-28 | 1,226000 |
| 2014-04-25 | 1,225800 |
| 2014-04-24 | 1,225700 |
| 2014-04-23 | 1,225700 |
| 2014-04-22 | 1,225600 |
| 2014-04-18 | 1,225300 |
| 2014-04-17 | 1,225300 |
| 2014-04-16 | 1,225200 |
| 2014-04-15 | 1,225100 |
| 2014-04-14 | 1,225100 |
| 2014-04-11 | 1,224800 |
| 2014-04-10 | 1,224800 |
| 2014-04-09 | 1,224700 |
| 2014-04-08 | 1,224700 |
| 2014-04-07 | 1,224600 |
| 2014-04-04 | 1,224500 |
| 2014-04-03 | 1,224500 |
| 2014-04-02 | 1,224300 |
| 2014-04-01 | 1,224300 |
| 2014-03-31 | 1,224200 |
| 2014-03-28 | 1,224000 |
| 2014-03-27 | 1,224000 |
| 2014-03-26 | 1,223900 |
| 2014-03-25 | 1,223900 |
| 2014-03-24 | 1,223800 |
| 2014-03-21 | 1,223600 |
| 2014-03-20 | 1,223500 |
| 2014-03-19 | 1,223500 |
| 2014-03-18 | 1,223400 |
| 2014-03-17 | 1,223300 |
| 2014-03-14 | 1,223100 |
| 2014-03-13 | 1,223100 |
| 2014-03-12 | 1,223000 |
| 2014-03-11 | 1,222900 |
| 2014-03-10 | 1,222900 |
| 2014-03-07 | 1,222500 |
| 2014-03-06 | 1,222400 |
| 2014-03-05 | 1,222300 |
| 2014-03-04 | 1,222300 |
| 2014-03-03 | 1,222200 |
| 2014-02-28 | 1,222000 |
| 2014-02-27 | 1,221900 |
| 2014-02-26 | 1,221800 |
| 2014-02-25 | 1,221700 |
| 2014-02-24 | 1,221600 |
| 2014-02-21 | 1,221400 |
| 2014-02-20 | 1,221300 |
| 2014-02-19 | 1,221200 |
| 2014-02-18 | 1,221100 |
| 2014-02-17 | 1,221100 |
| 2014-02-14 | 1,220800 |
| 2014-02-13 | 1,220800 |
| 2014-02-12 | 1,220700 |
| 2014-02-11 | 1,220600 |
| 2014-02-10 | 1,220500 |
| 2014-02-07 | 1,220300 |
| 2014-02-06 | 1,220200 |
| 2014-02-05 | 1,220100 |
| 2014-02-04 | 1,220000 |
| 2014-02-03 | 1,219900 |
| 2014-01-31 | 1,219700 |
| 2014-01-30 | 1,219700 |
| 2014-01-29 | 1,219600 |
| 2014-01-28 | 1,219600 |
| 2014-01-27 | 1,219500 |
| 2014-01-24 | 1,219300 |
| 2014-01-23 | 1,219200 |
| 2014-01-22 | 1,219200 |
| 2014-01-21 | 1,219100 |
| 2014-01-20 | 1,219000 |
| 2014-01-17 | 1,218800 |
| 2014-01-16 | 1,218800 |
| 2014-01-15 | 1,218700 |
| 2014-01-14 | 1,218600 |
| 2014-01-13 | 1,218600 |
| 2014-01-10 | 1,218400 |
| 2014-01-09 | 1,218300 |
| 2014-01-08 | 1,218200 |
| 2014-01-07 | 1,218200 |
| 2014-01-06 | 1,218100 |
| 2014-01-03 | 1,217900 |
| 2014-01-02 | 1,217800 |
| 2013-12-31 | 1,217700 |
| 2013-12-30 | 1,217600 |
| 2013-12-23 | 1,217100 |
| 2013-12-21 | 1,217000 |
| 2013-12-20 | 1,216900 |
| 2013-12-19 | 1,216800 |
| 2013-12-18 | 1,216800 |
| 2013-12-17 | 1,216700 |
| 2013-12-16 | 1,216600 |
| 2013-12-13 | 1,216400 |
| 2013-12-12 | 1,216300 |
| 2013-12-11 | 1,216300 |
| 2013-12-10 | 1,216200 |
| 2013-12-09 | 1,216100 |
| 2013-12-07 | 1,216000 |
| 2013-12-06 | 1,215900 |
| 2013-12-05 | 1,215800 |
| 2013-12-04 | 1,215800 |
| 2013-12-03 | 1,215700 |
| 2013-12-02 | 1,215600 |
| 2013-11-29 | 1,215400 |
| 2013-11-28 | 1,215300 |
| 2013-11-27 | 1,215200 |
| 2013-11-26 | 1,215200 |
| 2013-11-25 | 1,215100 |
| 2013-11-22 | 1,214800 |
| 2013-11-21 | 1,214800 |
| 2013-11-20 | 1,214700 |
| 2013-11-19 | 1,214600 |
| 2013-11-18 | 1,214500 |
| 2013-11-15 | 1,214300 |
| 2013-11-14 | 1,214200 |
| 2013-11-13 | 1,214100 |
| 2013-11-12 | 1,214000 |
| 2013-11-11 | 1,214000 |
| 2013-11-08 | 1,213700 |
| 2013-11-07 | 1,213600 |
| 2013-11-06 | 1,213500 |
| 2013-11-05 | 1,213400 |
| 2013-11-04 | 1,213400 |
| 2013-10-31 | 1,213000 |
| 2013-10-30 | 1,212900 |
| 2013-10-29 | 1,212800 |
| 2013-10-28 | 1,212700 |
| 2013-10-25 | 1,212500 |
| 2013-10-24 | 1,212400 |
| 2013-10-22 | 1,212200 |
| 2013-10-21 | 1,212100 |
| 2013-10-18 | 1,211800 |
| 2013-10-17 | 1,211700 |
| 2013-10-16 | 1,211700 |
| 2013-10-15 | 1,211600 |
| 2013-10-14 | 1,211500 |
| 2013-10-11 | 1,211200 |
| 2013-10-10 | 1,211100 |
| 2013-10-09 | 1,211100 |
| 2013-10-08 | 1,211000 |
| 2013-10-07 | 1,210900 |
| 2013-10-04 | 1,210600 |
| 2013-10-03 | 1,210500 |
| 2013-10-02 | 1,210400 |
| 2013-10-01 | 1,210400 |
| 2013-09-30 | 1,210300 |
| 2013-09-27 | 1,210000 |
| 2013-09-26 | 1,209900 |
| 2013-09-25 | 1,209800 |
| 2013-09-24 | 1,209700 |
| 2013-09-23 | 1,209600 |
| 2013-09-20 | 1,209400 |
| 2013-09-19 | 1,209300 |
| 2013-09-18 | 1,209200 |
| 2013-09-17 | 1,209100 |
| 2013-09-16 | 1,209000 |
| 2013-09-13 | 1,208800 |
| 2013-09-12 | 1,208700 |
| 2013-09-11 | 1,208600 |
| 2013-09-10 | 1,208500 |
| 2013-09-09 | 1,208400 |
| 2013-09-06 | 1,208100 |
| 2013-09-05 | 1,208100 |
| 2013-09-04 | 1,208000 |
| 2013-09-03 | 1,207900 |
| 2013-09-02 | 1,207800 |
| 2013-08-30 | 1,207500 |
| 2013-08-29 | 1,207400 |
| 2013-08-28 | 1,207400 |
| 2013-08-27 | 1,207300 |
| 2013-08-26 | 1,207200 |
| 2013-08-24 | 1,207000 |
| 2013-08-23 | 1,206900 |
| 2013-08-22 | 1,206800 |
| 2013-08-21 | 1,206800 |
| 2013-08-16 | 1,206300 |
| 2013-08-15 | 1,206300 |
| 2013-08-14 | 1,206200 |
| 2013-08-13 | 1,206100 |
| 2013-08-12 | 1,206000 |
| 2013-08-09 | 1,205700 |
| 2013-08-08 | 1,205600 |
| 2013-08-07 | 1,205600 |
| 2013-08-06 | 1,205500 |
| 2013-08-05 | 1,205400 |
| 2013-08-02 | 1,205100 |
| 2013-08-01 | 1,205000 |
| 2013-07-31 | 1,204900 |
| 2013-07-30 | 1,204900 |
| 2013-07-29 | 1,204800 |
| 2013-07-26 | 1,204500 |
| 2013-07-25 | 1,204400 |
| 2013-07-24 | 1,204300 |
| 2013-07-23 | 1,204200 |
| 2013-07-22 | 1,204100 |
| 2013-07-19 | 1,203900 |
| 2013-07-18 | 1,203800 |
| 2013-07-17 | 1,203700 |
| 2013-07-16 | 1,203600 |
| 2013-07-15 | 1,203500 |
| 2013-07-12 | 1,203300 |
| 2013-07-11 | 1,203200 |
| 2013-07-10 | 1,203100 |
| 2013-07-09 | 1,203000 |
| 2013-07-08 | 1,202900 |
| 2013-07-05 | 1,202600 |
| 2013-07-04 | 1,202500 |
| 2013-07-03 | 1,202400 |
| 2013-07-02 | 1,202300 |
| 2013-07-01 | 1,202200 |
| 2013-06-28 | 1,202000 |
| 2013-06-27 | 1,201900 |
| 2013-06-26 | 1,201800 |
| 2013-06-25 | 1,201600 |
| 2013-06-24 | 1,201600 |
| 2013-06-21 | 1,201300 |
| 2013-06-20 | 1,201200 |
| 2013-06-19 | 1,201100 |
| 2013-06-18 | 1,201000 |
| 2013-06-17 | 1,200900 |
| 2013-06-14 | 1,200600 |
| 2013-06-13 | 1,200500 |
| 2013-06-12 | 1,200400 |
| 2013-06-11 | 1,200300 |
| 2013-06-10 | 1,200200 |
| 2013-06-07 | 1,199900 |
| 2013-06-06 | 1,199800 |
| 2013-06-05 | 1,199800 |
| 2013-06-04 | 1,199600 |
| 2013-06-03 | 1,199500 |
| 2013-05-31 | 1,199300 |
| 2013-05-30 | 1,199200 |
| 2013-05-29 | 1,199100 |
| 2013-05-28 | 1,199000 |
| 2013-05-27 | 1,198900 |
| 2013-05-24 | 1,198600 |
| 2013-05-23 | 1,198500 |
| 2013-05-22 | 1,198400 |
| 2013-05-21 | 1,198300 |
| 2013-05-17 | 1,197900 |
| 2013-05-16 | 1,197800 |
| 2013-05-15 | 1,197700 |
| 2013-05-14 | 1,197600 |
| 2013-05-13 | 1,197500 |
| 2013-05-10 | 1,197200 |
| 2013-05-09 | 1,197100 |
| 2013-05-08 | 1,197000 |
| 2013-05-07 | 1,196900 |
| 2013-05-06 | 1,196800 |
| 2013-05-03 | 1,196500 |
| 2013-05-02 | 1,196400 |
| 2013-04-30 | 1,196200 |
| 2013-04-29 | 1,196100 |
| 2013-04-26 | 1,195800 |
| 2013-04-25 | 1,195700 |
| 2013-04-24 | 1,195600 |
| 2013-04-23 | 1,195500 |
| 2013-04-22 | 1,195400 |
| 2013-04-19 | 1,195100 |
| 2013-04-18 | 1,195000 |
| 2013-04-17 | 1,194900 |
| 2013-04-16 | 1,194700 |
| 2013-04-15 | 1,194600 |
| 2013-04-12 | 1,194300 |
| 2013-04-11 | 1,194200 |
| 2013-04-10 | 1,194100 |
| 2013-04-09 | 1,194000 |
| 2013-04-08 | 1,193900 |
| 2013-04-05 | 1,193600 |
| 2013-04-04 | 1,193500 |
| 2013-04-03 | 1,193300 |
| 2013-04-02 | 1,193200 |
| 2013-03-29 | 1,192800 |
| 2013-03-28 | 1,192700 |
| 2013-03-27 | 1,192600 |
| 2013-03-26 | 1,192500 |
| 2013-03-25 | 1,192400 |
| 2013-03-22 | 1,192100 |
| 2013-03-21 | 1,192000 |
| 2013-03-20 | 1,191900 |
| 2013-03-19 | 1,191800 |
| 2013-03-18 | 1,191700 |
| 2013-03-14 | 1,191300 |
| 2013-03-13 | 1,191100 |
| 2013-03-12 | 1,191000 |
| 2013-03-11 | 1,191000 |
| 2013-03-08 | 1,190700 |
| 2013-03-07 | 1,190600 |
| 2013-03-06 | 1,190500 |
| 2013-03-05 | 1,190400 |
| 2013-03-04 | 1,190300 |
| 2013-03-01 | 1,190000 |
| 2013-02-28 | 1,189800 |
| 2013-02-27 | 1,189600 |
| 2013-02-26 | 1,189500 |
| 2013-02-25 | 1,189400 |
| 2013-02-22 | 1,189000 |
| 2013-02-21 | 1,188900 |
| 2013-02-20 | 1,188800 |
| 2013-02-19 | 1,188700 |
| 2013-02-18 | 1,188600 |
| 2013-02-15 | 1,188200 |
| 2013-02-14 | 1,188100 |
| 2013-02-13 | 1,188000 |
| 2013-02-12 | 1,187900 |
| 2013-02-11 | 1,187500 |
| 2013-02-08 | 1,187200 |
| 2013-02-07 | 1,187100 |
| 2013-02-06 | 1,186900 |
| 2013-02-05 | 1,186900 |
| 2013-02-04 | 1,186700 |
| 2013-02-01 | 1,186500 |
| 2013-01-31 | 1,186300 |
| 2013-01-30 | 1,186200 |
| 2013-01-29 | 1,186100 |
| 2013-01-28 | 1,186000 |
| 2013-01-25 | 1,185700 |
| 2013-01-24 | 1,185600 |
| 2013-01-23 | 1,185500 |
| 2013-01-22 | 1,185300 |
| 2013-01-21 | 1,185200 |
| 2013-01-18 | 1,184900 |
| 2013-01-17 | 1,184700 |
| 2013-01-16 | 1,184600 |
| 2013-01-15 | 1,184500 |
| 2013-01-14 | 1,184500 |
| 2013-01-11 | 1,184200 |
| 2013-01-10 | 1,184100 |
| 2013-01-09 | 1,184000 |
| 2013-01-08 | 1,183800 |
| 2013-01-07 | 1,183700 |
| 2013-01-04 | 1,183500 |
| 2013-01-03 | 1,183300 |
| 2013-01-02 | 1,183200 |
| 2012-12-28 | 1,182800 |
| 2012-12-27 | 1,182700 |
| 2012-12-21 | 1,182200 |
| 2012-12-20 | 1,182200 |
| 2012-12-19 | 1,182100 |
| 2012-12-18 | 1,182000 |
| 2012-12-17 | 1,181900 |
| 2012-12-15 | 1,181700 |
| 2012-12-14 | 1,181600 |
| 2012-12-13 | 1,181500 |
| 2012-12-12 | 1,181400 |
| 2012-12-11 | 1,181200 |
| 2012-12-10 | 1,181100 |
| 2012-12-07 | 1,180800 |
| 2012-12-06 | 1,180700 |
| 2012-12-05 | 1,180600 |
| 2012-12-04 | 1,180300 |
| 2012-12-03 | 1,180200 |
| 2012-12-01 | 1,180000 |
| 2012-11-30 | 1,179800 |
| 2012-11-29 | 1,179600 |
| 2012-11-28 | 1,179500 |
| 2012-11-27 | 1,179400 |
| 2012-11-26 | 1,179300 |
| 2012-11-23 | 1,178900 |
| 2012-11-22 | 1,178800 |
| 2012-11-21 | 1,178700 |
| 2012-11-20 | 1,178500 |
| 2012-11-19 | 1,178400 |
| 2012-11-16 | 1,178100 |
| 2012-11-15 | 1,177900 |
| 2012-11-14 | 1,177800 |
| 2012-11-13 | 1,177700 |
| 2012-11-12 | 1,177600 |
| 2012-11-10 | 1,177400 |
| 2012-11-09 | 1,177200 |
| 2012-11-08 | 1,177100 |
| 2012-11-07 | 1,176900 |
| 2012-11-06 | 1,176800 |
| 2012-11-05 | 1,176800 |
| 2012-10-31 | 1,176200 |
| 2012-10-30 | 1,176100 |
| 2012-10-29 | 1,176000 |
| 2012-10-27 | 1,175700 |
| 2012-10-26 | 1,175600 |
| 2012-10-25 | 1,175500 |
| 2012-10-24 | 1,175400 |
| 2012-10-19 | 1,174800 |
| 2012-10-18 | 1,174700 |
| 2012-10-17 | 1,174600 |
| 2012-10-16 | 1,174400 |
| 2012-10-15 | 1,174300 |
| 2012-10-12 | 1,173900 |
| 2012-10-11 | 1,173800 |
| 2012-10-10 | 1,173600 |
| 2012-10-09 | 1,173500 |
| 2012-10-08 | 1,173400 |
| 2012-10-05 | 1,173000 |
| 2012-10-04 | 1,172900 |
| 2012-10-03 | 1,172700 |
| 2012-10-02 | 1,172600 |
| 2012-10-01 | 1,172500 |
| 2012-09-28 | 1,172100 |
| 2012-09-27 | 1,172000 |
| 2012-09-26 | 1,171900 |
| 2012-09-25 | 1,171700 |
| 2012-09-24 | 1,171600 |
| 2012-09-21 | 1,171200 |
| 2012-09-20 | 1,171100 |
| 2012-09-19 | 1,171000 |
| 2012-09-18 | 1,170900 |
| 2012-09-17 | 1,170700 |
| 2012-09-14 | 1,170300 |
| 2012-09-13 | 1,170200 |
| 2012-09-12 | 1,170000 |
| 2012-09-11 | 1,170000 |
| 2012-09-10 | 1,169800 |
| 2012-09-07 | 1,169500 |
| 2012-09-06 | 1,169400 |
| 2012-09-05 | 1,169200 |
| 2012-09-04 | 1,169100 |
| 2012-09-03 | 1,169000 |
| 2012-08-31 | 1,168600 |
| 2012-08-30 | 1,168500 |
| 2012-08-29 | 1,168400 |
| 2012-08-28 | 1,168300 |
| 2012-08-27 | 1,168100 |
| 2012-08-24 | 1,167800 |
| 2012-08-23 | 1,167600 |
| 2012-08-22 | 1,167400 |
| 2012-08-21 | 1,167300 |
| 2012-08-17 | 1,166800 |
| 2012-08-16 | 1,166700 |
| 2012-08-15 | 1,166500 |
| 2012-08-14 | 1,166400 |
| 2012-08-13 | 1,166200 |
| 2012-08-10 | 1,165900 |
| 2012-08-09 | 1,165800 |
| 2012-08-08 | 1,165600 |
| 2012-08-07 | 1,165500 |
| 2012-08-06 | 1,165300 |
| 2012-08-03 | 1,164800 |
| 2012-08-02 | 1,164600 |
| 2012-08-01 | 1,164500 |
| 2012-07-31 | 1,164200 |
| 2012-07-30 | 1,164100 |
| 2012-07-27 | 1,163700 |
| 2012-07-26 | 1,163600 |
| 2012-07-25 | 1,163500 |
| 2012-07-24 | 1,163300 |
| 2012-07-23 | 1,163300 |
| 2012-07-20 | 1,163100 |
| 2012-07-19 | 1,162900 |
| 2012-07-18 | 1,162600 |
| 2012-07-17 | 1,162400 |
| 2012-07-16 | 1,162100 |
| 2012-07-13 | 1,161600 |
| 2012-07-12 | 1,161500 |
| 2012-07-11 | 1,161300 |
| 2012-07-10 | 1,161200 |
| 2012-07-09 | 1,161100 |
| 2012-07-06 | 1,160600 |
| 2012-07-05 | 1,160500 |
| 2012-07-04 | 1,160400 |
| 2012-07-03 | 1,160200 |
| 2012-07-02 | 1,160100 |
| 2012-06-29 | 1,159600 |
| 2012-06-28 | 1,159500 |
| 2012-06-27 | 1,159300 |
| 2012-06-26 | 1,159200 |
| 2012-06-25 | 1,159000 |
| 2012-06-22 | 1,158600 |
| 2012-06-21 | 1,158400 |
| 2012-06-20 | 1,158100 |
| 2012-06-19 | 1,157900 |
| 2012-06-18 | 1,157700 |
| 2012-06-15 | 1,157200 |
| 2012-06-14 | 1,157100 |
| 2012-06-13 | 1,156900 |
| 2012-06-12 | 1,156800 |
| 2012-06-11 | 1,156600 |
| 2012-06-08 | 1,156300 |
| 2012-06-07 | 1,156100 |
| 2012-06-06 | 1,155900 |
| 2012-06-05 | 1,155800 |
| 2012-06-04 | 1,155600 |
| 2012-06-01 | 1,155200 |
| 2012-05-31 | 1,155100 |
| 2012-05-30 | 1,155000 |
| 2012-05-29 | 1,154900 |
| 2012-05-25 | 1,154300 |
| 2012-05-24 | 1,154300 |
| 2012-05-23 | 1,154300 |
| 2012-05-22 | 1,154100 |
| 2012-05-21 | 1,153900 |
| 2012-05-18 | 1,153600 |
| 2012-05-17 | 1,153500 |
| 2012-05-16 | 1,153400 |
| 2012-05-15 | 1,153300 |
| 2012-05-14 | 1,153200 |
| 2012-05-11 | 1,152800 |
| 2012-05-10 | 1,152700 |
| 2012-05-09 | 1,152600 |
| 2012-05-08 | 1,152500 |
| 2012-05-07 | 1,152400 |
| 2012-05-04 | 1,152000 |
| 2012-05-03 | 1,151800 |
| 2012-05-02 | 1,151600 |
| 2012-04-27 | 1,150900 |
| 2012-04-26 | 1,150500 |
| 2012-04-25 | 1,150300 |
| 2012-04-24 | 1,150100 |
| 2012-04-23 | 1,150000 |
| 2012-04-21 | 1,149700 |
| 2012-04-20 | 1,149600 |
| 2012-04-19 | 1,149400 |
| 2012-04-18 | 1,149300 |
| 2012-04-17 | 1,149100 |
| 2012-04-16 | 1,149000 |
| 2012-04-13 | 1,148600 |
| 2012-04-12 | 1,148400 |
| 2012-04-11 | 1,148300 |
| 2012-04-10 | 1,148200 |
| 2012-04-06 | 1,147600 |
| 2012-04-05 | 1,147400 |
| 2012-04-04 | 1,147300 |
| 2012-04-03 | 1,147200 |
| 2012-04-02 | 1,147000 |
| 2012-03-30 | 1,146600 |
| 2012-03-29 | 1,146500 |
| 2012-03-28 | 1,146400 |
| 2012-03-27 | 1,146200 |
| 2012-03-26 | 1,146100 |
| 2012-03-24 | 1,145800 |
| 2012-03-23 | 1,145600 |
| 2012-03-22 | 1,145600 |
| 2012-03-21 | 1,145400 |
| 2012-03-20 | 1,145300 |
| 2012-03-19 | 1,145200 |
| 2012-03-14 | 1,144400 |
| 2012-03-13 | 1,144300 |
| 2012-03-12 | 1,144100 |
| 2012-03-09 | 1,143700 |
| 2012-03-08 | 1,143600 |
| 2012-03-07 | 1,143400 |
| 2012-03-06 | 1,143300 |
| 2012-03-05 | 1,143200 |
| 2012-03-02 | 1,142800 |
| 2012-03-01 | 1,142700 |
| 2012-02-29 | 1,142500 |
| 2012-02-28 | 1,142300 |
| 2012-02-27 | 1,142200 |
| 2012-02-24 | 1,141800 |
| 2012-02-23 | 1,141600 |
| 2012-02-22 | 1,141500 |
| 2012-02-21 | 1,141300 |
| 2012-02-20 | 1,141100 |
| 2012-02-17 | 1,140600 |
| 2012-02-16 | 1,140500 |
| 2012-02-15 | 1,140300 |
| 2012-02-14 | 1,140200 |
| 2012-02-13 | 1,140000 |
| 2012-02-10 | 1,139600 |
| 2012-02-09 | 1,139400 |
| 2012-02-08 | 1,139200 |
| 2012-02-07 | 1,139100 |
| 2012-02-06 | 1,138900 |
| 2012-02-03 | 1,138500 |
| 2012-02-02 | 1,138300 |
| 2012-02-01 | 1,138200 |
| 2012-01-31 | 1,138000 |
| 2012-01-30 | 1,137900 |
| 2012-01-27 | 1,137400 |
| 2012-01-26 | 1,137200 |
| 2012-01-25 | 1,137100 |
| 2012-01-24 | 1,136900 |
| 2012-01-23 | 1,136700 |
| 2012-01-20 | 1,136300 |
| 2012-01-19 | 1,136200 |
| 2012-01-18 | 1,136000 |
| 2012-01-17 | 1,135900 |
| 2012-01-16 | 1,135700 |
| 2012-01-13 | 1,135300 |
| 2012-01-12 | 1,135200 |
| 2012-01-11 | 1,135000 |
| 2012-01-10 | 1,134900 |
| 2012-01-09 | 1,134800 |
| 2012-01-06 | 1,134300 |
| 2012-01-05 | 1,134200 |
| 2012-01-04 | 1,134000 |
| 2012-01-03 | 1,133800 |
| 2012-01-02 | 1,133700 |
| 2011-12-30 | 1,133100 |
| 2011-12-29 | 1,133100 |
| 2011-12-28 | 1,132900 |
| 2011-12-27 | 1,132700 |
| 2011-12-23 | 1,132200 |
| 2011-12-22 | 1,132100 |
| 2011-12-21 | 1,132000 |
| 2011-12-20 | 1,131800 |
| 2011-12-19 | 1,131700 |
| 2011-12-16 | 1,131300 |
| 2011-12-15 | 1,131200 |
| 2011-12-14 | 1,131100 |
| 2011-12-13 | 1,130900 |
| 2011-12-12 | 1,130600 |
| 2011-12-09 | 1,130200 |
| 2011-12-08 | 1,130100 |
| 2011-12-07 | 1,130000 |
| 2011-12-06 | 1,129800 |
| 2011-12-05 | 1,129700 |
| 2011-12-02 | 1,129500 |
| 2011-12-01 | 1,129300 |
| 2011-11-30 | 1,129100 |
| 2011-11-29 | 1,129000 |
| 2011-11-28 | 1,128800 |
| 2011-11-25 | 1,128300 |
| 2011-11-24 | 1,128100 |
| 2011-11-23 | 1,128000 |
| 2011-11-22 | 1,127800 |
| 2011-11-21 | 1,127600 |
| 2011-11-18 | 1,127200 |
| 2011-11-17 | 1,127000 |
| 2011-11-16 | 1,126900 |
| 2011-11-15 | 1,126800 |
| 2011-11-14 | 1,126700 |
| 2011-11-11 | 1,126400 |
| 2011-11-10 | 1,126300 |
| 2011-11-09 | 1,126200 |
| 2011-11-08 | 1,126000 |
| 2011-11-07 | 1,125900 |
| 2011-11-05 | 1,125600 |
| 2011-11-04 | 1,125500 |
| 2011-11-03 | 1,125400 |
| 2011-11-02 | 1,125200 |
| 2011-10-28 | 1,124600 |
| 2011-10-27 | 1,124500 |
| 2011-10-26 | 1,124400 |
| 2011-10-25 | 1,124300 |
| 2011-10-24 | 1,124100 |
| 2011-10-21 | 1,123800 |
| 2011-10-20 | 1,123700 |
| 2011-10-19 | 1,123500 |
| 2011-10-18 | 1,123400 |
| 2011-10-17 | 1,123300 |
| 2011-10-14 | 1,122900 |
| 2011-10-13 | 1,122800 |
| 2011-10-12 | 1,122600 |
| 2011-10-11 | 1,122500 |
| 2011-10-10 | 1,122400 |
| 2011-10-07 | 1,122000 |
| 2011-10-06 | 1,121900 |
| 2011-10-05 | 1,121800 |
| 2011-10-04 | 1,121700 |
| 2011-10-03 | 1,121500 |
| 2011-09-30 | 1,121100 |
| 2011-09-29 | 1,121000 |
| 2011-09-28 | 1,120800 |
| 2011-09-27 | 1,120700 |
| 2011-09-26 | 1,120600 |
| 2011-09-23 | 1,120200 |
| 2011-09-22 | 1,120100 |
| 2011-09-21 | 1,119900 |
| 2011-09-20 | 1,119800 |
| 2011-09-19 | 1,119700 |
| 2011-09-16 | 1,119400 |
| 2011-09-15 | 1,119200 |
| 2011-09-14 | 1,119200 |
| 2011-09-13 | 1,119100 |
| 2011-09-12 | 1,119000 |
| 2011-09-09 | 1,118600 |
| 2011-09-08 | 1,118500 |
| 2011-09-07 | 1,118400 |
| 2011-09-06 | 1,118200 |
| 2011-09-05 | 1,118100 |
| 2011-09-02 | 1,117700 |
| 2011-09-01 | 1,117600 |
| 2011-08-31 | 1,117500 |
| 2011-08-30 | 1,117400 |
| 2011-08-29 | 1,117200 |
| 2011-08-26 | 1,116900 |
| 2011-08-25 | 1,116800 |
| 2011-08-24 | 1,116700 |
| 2011-08-23 | 1,116500 |
| 2011-08-22 | 1,116400 |
| 2011-08-19 | 1,116000 |
| 2011-08-18 | 1,115900 |
| 2011-08-17 | 1,115800 |
| 2011-08-16 | 1,115700 |
| 2011-08-15 | 1,115600 |
| 2011-08-12 | 1,115200 |
| 2011-08-11 | 1,115100 |
| 2011-08-10 | 1,114900 |
| 2011-08-09 | 1,114800 |
| 2011-08-08 | 1,114700 |
| 2011-08-05 | 1,114400 |
| 2011-08-04 | 1,114200 |
| 2011-08-03 | 1,114200 |
| 2011-08-02 | 1,114000 |
| 2011-08-01 | 1,113900 |
| 2011-07-29 | 1,113600 |
| 2011-07-28 | 1,113400 |
| 2011-07-27 | 1,113300 |
| 2011-07-26 | 1,113200 |
| 2011-07-25 | 1,113100 |
| 2011-07-22 | 1,112700 |
| 2011-07-21 | 1,112600 |
| 2011-07-20 | 1,112400 |
| 2011-07-19 | 1,112300 |
| 2011-07-18 | 1,112200 |
| 2011-07-15 | 1,111900 |
| 2011-07-14 | 1,111800 |
| 2011-07-13 | 1,111600 |
| 2011-07-12 | 1,111500 |
| 2011-07-11 | 1,111400 |
| 2011-07-08 | 1,111100 |
| 2011-07-07 | 1,110900 |
| 2011-07-06 | 1,110800 |
| 2011-07-05 | 1,110700 |
| 2011-07-04 | 1,110600 |
| 2011-07-01 | 1,110200 |
| 2011-06-30 | 1,110100 |
| 2011-06-29 | 1,110000 |
| 2011-06-28 | 1,109900 |
| 2011-06-27 | 1,109800 |
| 2011-06-24 | 1,109400 |
| 2011-06-23 | 1,109300 |
| 2011-06-22 | 1,109200 |
| 2011-06-21 | 1,109000 |
| 2011-06-20 | 1,108900 |
| 2011-06-17 | 1,108600 |
| 2011-06-16 | 1,108500 |
| 2011-06-15 | 1,108400 |
| 2011-06-14 | 1,108200 |
| 2011-06-10 | 1,107700 |
| 2011-06-09 | 1,107600 |
| 2011-06-08 | 1,107500 |
| 2011-06-07 | 1,107400 |
| 2011-06-06 | 1,107200 |
| 2011-06-03 | 1,106900 |
| 2011-06-02 | 1,106800 |
| 2011-06-01 | 1,106600 |
| 2011-05-31 | 1,106500 |
| 2011-05-30 | 1,106400 |
| 2011-05-27 | 1,106000 |
| 2011-05-26 | 1,105900 |
| 2011-05-25 | 1,105800 |
| 2011-05-24 | 1,105700 |
| 2011-05-23 | 1,105600 |
| 2011-05-20 | 1,105200 |
| 2011-05-19 | 1,105100 |
| 2011-05-18 | 1,105000 |
| 2011-05-17 | 1,104900 |
| 2011-05-16 | 1,104800 |
| 2011-05-13 | 1,104400 |
| 2011-05-12 | 1,104300 |
| 2011-05-11 | 1,104200 |
| 2011-05-10 | 1,104100 |
| 2011-05-09 | 1,103900 |
| 2011-05-06 | 1,103600 |
| 2011-05-05 | 1,103500 |
| 2011-05-04 | 1,103400 |
| 2011-05-03 | 1,103200 |
| 2011-05-02 | 1,103100 |
| 2011-04-29 | 1,102800 |
| 2011-04-28 | 1,102600 |
| 2011-04-27 | 1,102500 |
| 2011-04-26 | 1,102400 |
| 2011-04-22 | 1,101900 |
| 2011-04-21 | 1,101700 |
| 2011-04-20 | 1,101600 |
| 2011-04-19 | 1,101500 |
| 2011-04-18 | 1,101400 |
| 2011-04-15 | 1,101000 |
| 2011-04-14 | 1,100900 |
| 2011-04-13 | 1,100800 |
| 2011-04-12 | 1,100600 |
| 2011-04-11 | 1,100500 |
| 2011-04-08 | 1,100100 |
| 2011-04-07 | 1,100000 |
| 2011-04-06 | 1,099900 |
| 2011-04-05 | 1,099800 |
| 2011-04-04 | 1,099700 |
| 2011-04-01 | 1,099400 |
| 2011-03-31 | 1,099200 |
| 2011-03-30 | 1,099100 |
| 2011-03-29 | 1,099000 |
| 2011-03-28 | 1,098900 |
| 2011-03-25 | 1,098500 |
| 2011-03-24 | 1,098400 |
| 2011-03-23 | 1,098300 |
| 2011-03-22 | 1,098200 |
| 2011-03-21 | 1,098100 |
| 2011-03-19 | 1,097800 |
| 2011-03-18 | 1,097700 |
| 2011-03-17 | 1,097600 |
| 2011-03-16 | 1,097500 |
| 2011-03-11 | 1,097100 |
| 2011-03-10 | 1,097000 |
| 2011-03-09 | 1,096900 |
| 2011-03-08 | 1,096800 |
| 2011-03-07 | 1,096700 |
| 2011-03-04 | 1,096300 |
| 2011-03-03 | 1,096200 |
| 2011-03-02 | 1,096100 |
| 2011-03-01 | 1,096000 |
| 2011-02-28 | 1,095800 |
| 2011-02-25 | 1,095400 |
| 2011-02-24 | 1,095300 |
| 2011-02-23 | 1,095200 |
| 2011-02-22 | 1,095000 |
| 2011-02-21 | 1,094900 |
| 2011-02-18 | 1,094600 |
| 2011-02-17 | 1,094400 |
| 2011-02-16 | 1,094300 |
| 2011-02-15 | 1,094100 |
| 2011-02-14 | 1,094000 |
| 2011-02-11 | 1,093600 |
| 2011-02-10 | 1,093500 |
| 2011-02-09 | 1,093400 |
| 2011-02-08 | 1,093300 |
| 2011-02-07 | 1,093100 |
| 2011-02-04 | 1,092700 |
| 2011-02-03 | 1,092600 |
| 2011-02-02 | 1,092500 |
| 2011-02-01 | 1,092400 |
| 2011-01-31 | 1,092200 |
| 2011-01-28 | 1,091900 |
| 2011-01-27 | 1,091800 |
| 2011-01-26 | 1,091700 |
| 2011-01-25 | 1,091500 |
| 2011-01-24 | 1,091400 |
| 2011-01-21 | 1,091100 |
| 2011-01-20 | 1,091000 |
| 2011-01-19 | 1,090900 |
| 2011-01-18 | 1,090800 |
| 2011-01-17 | 1,090700 |
| 2011-01-14 | 1,090400 |
| 2011-01-13 | 1,090200 |
| 2011-01-12 | 1,090100 |
| 2011-01-11 | 1,090000 |
| 2011-01-10 | 1,089900 |
| 2011-01-07 | 1,089500 |
| 2011-01-06 | 1,089400 |
| 2011-01-05 | 1,089300 |
| 2011-01-04 | 1,089100 |
| 2011-01-03 | 1,089000 |
| 2010-12-31 | 1,088600 |
| 2010-12-30 | 1,088500 |
| 2010-12-29 | 1,088400 |
| 2010-12-28 | 1,088300 |
| 2010-12-27 | 1,088200 |
| 2010-12-23 | 1,087700 |
| 2010-12-22 | 1,087600 |
| 2010-12-21 | 1,087800 |
| 2010-12-20 | 1,087700 |
| 2010-12-17 | 1,087300 |
| 2010-12-16 | 1,087200 |
| 2010-12-15 | 1,087100 |
| 2010-12-14 | 1,086900 |
| 2010-12-13 | 1,086800 |
| 2010-12-11 | 1,086600 |
| 2010-12-10 | 1,086400 |
| 2010-12-09 | 1,086300 |
| 2010-12-08 | 1,086200 |
| 2010-12-07 | 1,086100 |
| 2010-12-06 | 1,086000 |
| 2010-12-03 | 1,085900 |
| 2010-12-02 | 1,085800 |
| 2010-12-01 | 1,085600 |
| 2010-11-30 | 1,085500 |
| 2010-11-29 | 1,085300 |
| 2010-11-26 | 1,085000 |
| 2010-11-25 | 1,084900 |
| 2010-11-24 | 1,084700 |
| 2010-11-23 | 1,084600 |
| 2010-11-22 | 1,084400 |
| 2010-11-19 | 1,084100 |
| 2010-11-18 | 1,083800 |
| 2010-11-17 | 1,083600 |
| 2010-11-16 | 1,083500 |
| 2010-11-15 | 1,083300 |
| 2010-11-12 | 1,083000 |
| 2010-11-11 | 1,082800 |
| 2010-11-10 | 1,082700 |
| 2010-11-09 | 1,082600 |
| 2010-11-08 | 1,082500 |
| 2010-11-05 | 1,082100 |
| 2010-11-04 | 1,082000 |
| 2010-11-03 | 1,081900 |
| 2010-11-02 | 1,081800 |
| 2010-10-29 | 1,081300 |
| 2010-10-28 | 1,081100 |
| 2010-10-27 | 1,081000 |
| 2010-10-26 | 1,080900 |
| 2010-10-25 | 1,080800 |
| 2010-10-22 | 1,080400 |
| 2010-10-21 | 1,080300 |
| 2010-10-20 | 1,080200 |
| 2010-10-19 | 1,080100 |
| 2010-10-18 | 1,080000 |
| 2010-10-15 | 1,079600 |
| 2010-10-14 | 1,079500 |
| 2010-10-13 | 1,079300 |
| 2010-10-12 | 1,079200 |
| 2010-10-11 | 1,079100 |
| 2010-10-08 | 1,078700 |
| 2010-10-07 | 1,078600 |
| 2010-10-06 | 1,078500 |
| 2010-10-05 | 1,078300 |
| 2010-10-04 | 1,078200 |
| 2010-10-01 | 1,077800 |
| 2010-09-30 | 1,077300 |
| 2010-09-29 | 1,077100 |
| 2010-09-28 | 1,077000 |
| 2010-09-27 | 1,076900 |
| 2010-09-24 | 1,076500 |
| 2010-09-23 | 1,076400 |
| 2010-09-22 | 1,076200 |
| 2010-09-21 | 1,076100 |
| 2010-09-20 | 1,076000 |
| 2010-09-17 | 1,075700 |
| 2010-09-16 | 1,075600 |
| 2010-09-15 | 1,075500 |
| 2010-09-14 | 1,075300 |
| 2010-09-13 | 1,075200 |
| 2010-09-10 | 1,074900 |
| 2010-09-09 | 1,074700 |
| 2010-09-08 | 1,074600 |
| 2010-09-07 | 1,074500 |
| 2010-09-06 | 1,074400 |
| 2010-09-03 | 1,074600 |
| 2010-09-02 | 1,074300 |
| 2010-09-01 | 1,074200 |
| 2010-08-31 | 1,074100 |
| 2010-08-30 | 1,074000 |
| 2010-08-27 | 1,073700 |
| 2010-08-26 | 1,073600 |
| 2010-08-25 | 1,073400 |
| 2010-08-24 | 1,073300 |
| 2010-08-23 | 1,073300 |
| 2010-08-19 | 1,072800 |
| 2010-08-18 | 1,072700 |
| 2010-08-17 | 1,072600 |
| 2010-08-16 | 1,072400 |
| 2010-08-13 | 1,072100 |
| 2010-08-12 | 1,072000 |
| 2010-08-11 | 1,071900 |
| 2010-08-10 | 1,071700 |
| 2010-08-09 | 1,071600 |
| 2010-08-06 | 1,071200 |
| 2010-08-05 | 1,071100 |
| 2010-08-04 | 1,071000 |
| 2010-08-03 | 1,070900 |
| 2010-08-02 | 1,070700 |
| 2010-07-30 | 1,070400 |
| 2010-07-29 | 1,070200 |
| 2010-07-28 | 1,070100 |
| 2010-07-27 | 1,070000 |
| 2010-07-26 | 1,069900 |
| 2010-07-23 | 1,069500 |
| 2010-07-22 | 1,069400 |
| 2010-07-21 | 1,069300 |
| 2010-07-20 | 1,069100 |
| 2010-07-19 | 1,069100 |
| 2010-07-16 | 1,068800 |
| 2010-07-15 | 1,068700 |
| 2010-07-14 | 1,068500 |
| 2010-07-13 | 1,068400 |
| 2010-07-12 | 1,068300 |
| 2010-07-09 | 1,067900 |
| 2010-07-08 | 1,067800 |
| 2010-07-07 | 1,067600 |
| 2010-07-06 | 1,067500 |
| 2010-07-05 | 1,067400 |
| 2010-07-02 | 1,067000 |
| 2010-07-01 | 1,066900 |
| 2010-06-30 | 1,066700 |
| 2010-06-29 | 1,066700 |
| 2010-06-28 | 1,066600 |
| 2010-06-25 | 1,066300 |
| 2010-06-24 | 1,066300 |
| 2010-06-23 | 1,066200 |
| 2010-06-22 | 1,066100 |
| 2010-06-21 | 1,066000 |
| 2010-06-18 | 1,065700 |
| 2010-06-17 | 1,065500 |
| 2010-06-16 | 1,065400 |
| 2010-06-15 | 1,065300 |
| 2010-06-14 | 1,065200 |
| 2010-06-11 | 1,064900 |
| 2010-06-10 | 1,064900 |
| 2010-06-09 | 1,064700 |
| 2010-06-08 | 1,064600 |
| 2010-06-07 | 1,064500 |
| 2010-06-04 | 1,064300 |
| 2010-06-03 | 1,064200 |
| 2010-06-02 | 1,064100 |
| 2010-06-01 | 1,063900 |
| 2010-05-31 | 1,063900 |
| 2010-05-28 | 1,063500 |
| 2010-05-27 | 1,062700 |
| 2010-05-26 | 1,062500 |
| 2010-05-25 | 1,062400 |
| 2010-05-21 | 1,062000 |
| 2010-05-20 | 1,061900 |
| 2010-05-19 | 1,061800 |
| 2010-05-18 | 1,061700 |
| 2010-05-17 | 1,061600 |
| 2010-05-14 | 1,061300 |
| 2010-05-13 | 1,061200 |
| 2010-05-12 | 1,061100 |
| 2010-05-11 | 1,061000 |
| 2010-05-10 | 1,060800 |
| 2010-05-07 | 1,060500 |
| 2010-05-06 | 1,060400 |
| 2010-05-05 | 1,060300 |
| 2010-05-04 | 1,060200 |
| 2010-05-03 | 1,060200 |
| 2010-04-30 | 1,059800 |
| 2010-04-29 | 1,059700 |
| 2010-04-28 | 1,059600 |
| 2010-04-27 | 1,059500 |
| 2010-04-26 | 1,059400 |
| 2010-04-23 | 1,059000 |
| 2010-04-22 | 1,058900 |
| 2010-04-21 | 1,058800 |
| 2010-04-20 | 1,058700 |
| 2010-04-19 | 1,058600 |
| 2010-04-16 | 1,058200 |
| 2010-04-15 | 1,058000 |
| 2010-04-14 | 1,057900 |
| 2010-04-13 | 1,057800 |
| 2010-04-12 | 1,057600 |
| 2010-04-09 | 1,057300 |
| 2010-04-08 | 1,057100 |
| 2010-04-07 | 1,057000 |
| 2010-04-06 | 1,056900 |
| 2010-04-02 | 1,056400 |
| 2010-04-01 | 1,056200 |
| 2010-03-31 | 1,056100 |
| 2010-03-30 | 1,056000 |
| 2010-03-29 | 1,055900 |
| 2010-03-26 | 1,055500 |
| 2010-03-25 | 1,055300 |
| 2010-03-24 | 1,055200 |
| 2010-03-23 | 1,055100 |
| 2010-03-22 | 1,054900 |
| 2010-03-19 | 1,054600 |
| 2010-03-18 | 1,054500 |
| 2010-03-17 | 1,054300 |
| 2010-03-16 | 1,054200 |
| 2010-03-12 | 1,053800 |
| 2010-03-11 | 1,053600 |
| 2010-03-10 | 1,053500 |
| 2010-03-09 | 1,053400 |
| 2010-03-08 | 1,053400 |
| 2010-03-05 | 1,053100 |
| 2010-03-04 | 1,053000 |
| 2010-03-03 | 1,052900 |
| 2010-03-02 | 1,052800 |
| 2010-03-01 | 1,052700 |
| 2010-02-26 | 1,052300 |
| 2010-02-25 | 1,052200 |
| 2010-02-24 | 1,052200 |
| 2010-02-23 | 1,052000 |
| 2010-02-22 | 1,051900 |
| 2010-02-19 | 1,051600 |
| 2010-02-18 | 1,051400 |
| 2010-02-17 | 1,051300 |
| 2010-02-16 | 1,051200 |
| 2010-02-15 | 1,051100 |
| 2010-02-12 | 1,050700 |
| 2010-02-11 | 1,050400 |
| 2010-02-10 | 1,050400 |
| 2010-02-09 | 1,050300 |
| 2010-02-08 | 1,050200 |
| 2010-02-05 | 1,049800 |
| 2010-02-04 | 1,049700 |
| 2010-02-03 | 1,049600 |
| 2010-02-02 | 1,049500 |
| 2010-02-01 | 1,049400 |
| 2010-01-29 | 1,049000 |
| 2010-01-28 | 1,048900 |
| 2010-01-27 | 1,048800 |
| 2010-01-26 | 1,048700 |
| 2010-01-25 | 1,048600 |
| 2010-01-22 | 1,048200 |
| 2010-01-21 | 1,048100 |
| 2010-01-20 | 1,048000 |
| 2010-01-19 | 1,047900 |
| 2010-01-18 | 1,047800 |
| 2010-01-15 | 1,047400 |
| 2010-01-14 | 1,047300 |
| 2010-01-13 | 1,047100 |
| 2010-01-12 | 1,047000 |
| 2010-01-11 | 1,046900 |
| 2010-01-08 | 1,046500 |
| 2010-01-07 | 1,046400 |
| 2010-01-06 | 1,046200 |
| 2010-01-05 | 1,046000 |
| 2010-01-04 | 1,045900 |
| 2009-12-31 | 1,045400 |
| 2009-12-30 | 1,045300 |
| 2009-12-29 | 1,045100 |
| 2009-12-28 | 1,045100 |
| 2009-12-23 | 1,044400 |
| 2009-12-22 | 1,044300 |
| 2009-12-21 | 1,044100 |
| 2009-12-19 | 1,043800 |
| 2009-12-18 | 1,043700 |
| 2009-12-17 | 1,043600 |
| 2009-12-16 | 1,043500 |
| 2009-12-15 | 1,043300 |
| 2009-12-14 | 1,043100 |
| 2009-12-11 | 1,042700 |
| 2009-12-10 | 1,042600 |
| 2009-12-09 | 1,042500 |
| 2009-12-08 | 1,042300 |
| 2009-12-07 | 1,042000 |
| 2009-12-04 | 1,041600 |
| 2009-12-03 | 1,041400 |
| 2009-12-02 | 1,041200 |
| 2009-12-01 | 1,041100 |
| 2009-11-30 | 1,040900 |
| 2009-11-27 | 1,040400 |
| 2009-11-26 | 1,040300 |
| 2009-11-25 | 1,040100 |
| 2009-11-24 | 1,039900 |
| 2009-11-23 | 1,039700 |
| 2009-11-20 | 1,039200 |
| 2009-11-19 | 1,039100 |
| 2009-11-18 | 1,038900 |
| 2009-11-17 | 1,038700 |
| 2009-11-16 | 1,038500 |
| 2009-11-13 | 1,038000 |
| 2009-11-12 | 1,037700 |
| 2009-11-11 | 1,037500 |
| 2009-11-10 | 1,037300 |
| 2009-11-09 | 1,037100 |
| 2009-11-06 | 1,036600 |
| 2009-11-05 | 1,036400 |
| 2009-11-04 | 1,036200 |
| 2009-11-03 | 1,036100 |
| 2009-11-02 | 1,035900 |
| 2009-10-30 | 1,035300 |
| 2009-10-29 | 1,035200 |
| 2009-10-28 | 1,035000 |
| 2009-10-27 | 1,034900 |
| 2009-10-26 | 1,034700 |
| 2009-10-22 | 1,034100 |
| 2009-10-21 | 1,033900 |
| 2009-10-20 | 1,033700 |
| 2009-10-19 | 1,033500 |
| 2009-10-16 | 1,033000 |
| 2009-10-15 | 1,032800 |
| 2009-10-14 | 1,032600 |
| 2009-10-13 | 1,032400 |
| 2009-10-12 | 1,032200 |
| 2009-10-09 | 1,031700 |
| 2009-10-08 | 1,031500 |
| 2009-10-07 | 1,031400 |
| 2009-10-06 | 1,031200 |
| 2009-10-05 | 1,031000 |
| 2009-10-02 | 1,030400 |
| 2009-10-01 | 1,030200 |
| 2009-09-30 | 1,030000 |
| 2009-09-29 | 1,029800 |
| 2009-09-28 | 1,029700 |
| 2009-09-25 | 1,029200 |
| 2009-09-24 | 1,029000 |
| 2009-09-23 | 1,028800 |
| 2009-09-22 | 1,028600 |
| 2009-09-21 | 1,028400 |
| 2009-09-18 | 1,028000 |
| 2009-09-17 | 1,027800 |
| 2009-09-16 | 1,027600 |
| 2009-09-15 | 1,027400 |
| 2009-09-14 | 1,027300 |
| 2009-09-11 | 1,026800 |
| 2009-09-10 | 1,026600 |
| 2009-09-09 | 1,026400 |
| 2009-09-08 | 1,026200 |
| 2009-09-07 | 1,026000 |
| 2009-09-04 | 1,025600 |
| 2009-09-03 | 1,025400 |
| 2009-09-02 | 1,025300 |
| 2009-09-01 | 1,025100 |
| 2009-08-31 | 1,024800 |
| 2009-08-29 | 1,024500 |
| 2009-08-28 | 1,024400 |
| 2009-08-27 | 1,024300 |
| 2009-08-26 | 1,024100 |
| 2009-08-25 | 1,024000 |
| 2009-08-24 | 1,023700 |
| 2009-08-19 | 1,023000 |
| 2009-08-18 | 1,022900 |
| 2009-08-17 | 1,022800 |
| 2009-08-14 | 1,022400 |
| 2009-08-13 | 1,022200 |
| 2009-08-12 | 1,022000 |
| 2009-08-11 | 1,021800 |
| 2009-08-10 | 1,021700 |
| 2009-08-07 | 1,021200 |
| 2009-08-06 | 1,021100 |
| 2009-08-05 | 1,020900 |
| 2009-08-04 | 1,020700 |
| 2009-08-03 | 1,020500 |
| 2009-07-31 | 1,020000 |
| 2009-07-30 | 1,019900 |
| 2009-07-29 | 1,019700 |
| 2009-07-28 | 1,019500 |
| 2009-07-27 | 1,019300 |
| 2009-07-24 | 1,018900 |
| 2009-07-23 | 1,018700 |
| 2009-07-22 | 1,018600 |
| 2009-07-21 | 1,018400 |
| 2009-07-20 | 1,018200 |
| 2009-07-17 | 1,017800 |
| 2009-07-16 | 1,017600 |
| 2009-07-15 | 1,017400 |
| 2009-07-14 | 1,017100 |
| 2009-07-13 | 1,017000 |
| 2009-07-10 | 1,016700 |
| 2009-07-09 | 1,016500 |
| 2009-07-08 | 1,016400 |
| 2009-07-07 | 1,016200 |
| 2009-07-06 | 1,016100 |
| 2009-07-03 | 1,015700 |
| 2009-07-02 | 1,015500 |
| 2009-07-01 | 1,015300 |
| 2009-06-30 | 1,015600 |
| 2009-06-29 | 1,015500 |
| 2009-06-26 | 1,015000 |
| 2009-06-25 | 1,014900 |
| 2009-06-24 | 1,014700 |
| 2009-06-23 | 1,014600 |
| 2009-06-22 | 1,014500 |
| 2009-06-19 | 1,014100 |
| 2009-06-18 | 1,013900 |
| 2009-06-17 | 1,013800 |
| 2009-06-16 | 1,013600 |
| 2009-06-15 | 1,013400 |
| 2009-06-12 | 1,015000 |
| 2009-06-11 | 1,015000 |
| 2009-06-10 | 1,013300 |
| 2009-06-09 | 1,004300 |
| 2009-06-08 | 1,004300 |
| 2009-06-05 | 1,002300 |
| 2009-06-04 | 1,004300 |
| 2009-06-03 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +0,19% |
| 2018 | +1,96% |
| 2017 | +1,78% |
| 2016 | +1,84% |
| 2015 | +2,03% |
| 2014 | +2,04% |
| 2013 | +2,95% |
| 2012 | +4,39% |
| 2011 | +4,09% |
| 2010 | +4,13% |
| 2009 | +4,54% |