ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap

Erste Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap

ISIN: HU0000707740

Devizanem: EUR

Nettó eszközérték: 405173269.81

Árfolyam: 1,381800

Dátum: 2020.07.01.

Kategória: Közvetlen

Főldrajzi kitettség: Hazai

Devizális kitettség: EUR

Egyéb kitettség: Ingatlanpiac

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Ingatlanalap

Alap kibocsátásának dátuma: 2009.04.29.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

Könyvvizsgáló: Ernst&Young

DátumÁrfolyam
2020-07-011,381800
2020-06-301,381700
2020-06-291,381600
2020-06-261,381200
2020-06-251,381100
2020-06-241,381000
2020-06-231,380900
2020-06-221,380800
2020-06-191,380600
2020-06-181,380500
2020-06-171,380300
2020-06-161,380200
2020-06-151,380100
2020-06-121,379800
2020-06-111,379700
2020-06-101,379700
2020-06-091,379700
2020-06-081,379400
2020-06-051,379200
2020-06-041,379100
2020-06-031,379100
2020-06-021,378900
2020-05-291,378600
2020-05-271,378400
2020-05-261,378300
2020-05-251,378100
2020-05-221,377800
2020-05-211,377700
2020-05-201,377600
2020-05-191,377500
2020-05-181,377600
2020-05-151,377300
2020-05-141,377200
2020-05-131,377000
2020-05-121,377000
2020-05-111,376800
2020-05-081,376500
2020-05-071,376400
2020-05-061,376300
2020-05-051,376200
2020-05-041,376000
2020-04-301,375700
2020-04-291,375800
2020-04-281,375800
2020-04-271,375700
2020-04-241,375400
2020-04-231,375300
2020-04-221,375300
2020-04-211,375200
2020-04-201,375000
2020-04-171,374800
2020-04-161,374700
2020-04-151,374600
2020-04-141,374500
2020-04-091,373900
2020-04-081,373900
2020-04-071,373800
2020-04-061,373700
2020-04-031,373700
2020-04-021,373500
2020-04-011,373200
2020-03-311,373100
2020-03-301,372900
2020-03-271,372700
2020-03-261,372500
2020-03-251,372400
2020-03-241,372400
2020-03-231,372400
2020-03-201,372500
2020-03-191,372600
2020-03-181,372600
2020-03-171,372700
2020-03-161,372900
2020-03-131,372800
2020-03-121,373000
2020-03-111,373000
2020-03-101,373000
2020-03-091,372900
2020-03-061,372900
2020-03-051,372900
2020-03-041,372900
2020-03-031,372900
2020-03-021,372800
2020-02-281,372700
2020-02-271,372800
2020-02-261,372800
2020-02-251,372800
2020-02-241,372700
2020-02-211,372500
2020-02-201,372400
2020-02-191,372400
2020-02-181,372300
2020-02-171,372200
2020-02-141,371900
2020-02-131,371800
2020-02-121,371600
2020-02-111,371600
2020-02-101,371400
2020-02-071,371200
2020-02-061,371100
2020-02-051,371100
2020-02-041,370900
2020-02-031,370800
2020-01-311,370600
2020-01-301,370600
2020-01-291,370600
2020-01-281,370500
2020-01-271,370400
2020-01-241,370200
2020-01-231,370100
2020-01-221,370000
2020-01-211,370000
2020-01-201,370000
2020-01-171,369800
2020-01-161,369700
2020-01-151,369700
2020-01-141,369700
2020-01-131,369600
2020-01-101,369500
2020-01-091,369400
2020-01-081,369300
2020-01-071,369300
2020-01-061,369200
2020-01-031,369100
2019-12-311,368900
2019-12-301,368800
2019-12-231,368500
2019-12-201,368200
2019-12-191,368200
2019-12-181,368100
2019-12-171,368100
2019-12-161,368000
2019-12-131,367800
2019-12-121,367800
2019-12-111,366000
2019-12-101,366000
2019-12-091,363200
2019-12-061,363000
2019-12-051,363100
2019-12-041,363000
2019-12-031,363000
2019-12-021,363000
2019-11-291,363000
2019-11-281,362900
2019-11-271,362800
2019-11-261,362800
2019-11-251,362800
2019-11-221,362600
2019-11-211,362600
2019-11-201,362500
2019-11-191,362500
2019-11-181,362500
2019-11-151,362400
2019-11-141,362400
2019-11-131,362400
2019-11-121,362300
2019-11-111,362300
2019-11-081,362200
2019-11-071,362100
2019-11-061,362100
2019-11-051,362000
2019-11-041,361900
2019-10-311,361600
2019-10-301,361600
2019-10-291,361600
2019-10-281,361600
2019-10-251,361300
2019-10-241,361300
2019-10-221,361200
2019-10-211,361200
2019-10-181,361200
2019-10-171,361200
2019-10-161,361200
2019-10-151,361100
2019-10-141,361100
2019-10-111,360800
2019-10-101,360800
2019-10-091,360800
2019-10-081,360700
2019-10-071,360700
2019-10-041,360500
2019-10-031,360400
2019-10-021,360400
2019-10-011,360400
2019-09-301,360300
2019-09-271,360200
2019-09-261,360200
2019-09-251,360000
2019-09-241,360000
2019-09-231,360000
2019-09-201,359800
2019-09-191,359800
2019-09-181,359800
2019-09-171,359800
2019-09-161,359700
2019-09-131,359500
2019-09-121,359500
2019-09-111,359500
2019-09-101,359500
2019-09-091,359400
2019-09-061,359200
2019-09-051,359200
2019-09-041,359200
2019-09-031,359100
2019-09-021,359100
2019-08-301,358800
2019-08-291,358800
2019-08-281,358700
2019-08-271,358600
2019-08-261,358600
2019-08-231,358500
2019-08-221,358300
2019-08-211,358300
2019-08-161,358000
2019-08-151,357900
2019-08-141,357900
2019-08-131,357800
2019-08-121,357700
2019-08-091,357500
2019-08-081,357300
2019-08-071,357200
2019-08-061,357000
2019-08-051,356900
2019-08-021,356600
2019-08-011,356500
2019-07-311,356400
2019-07-301,356200
2019-07-291,356100
2019-07-261,355700
2019-07-251,355500
2019-07-241,355300
2019-07-231,355100
2019-07-221,354900
2019-07-191,354600
2019-07-181,354500
2019-07-171,354400
2019-07-161,354200
2019-07-151,354000
2019-07-121,353600
2019-07-111,353400
2019-07-101,353400
2019-07-091,353300
2019-07-051,352600
2019-07-041,352500
2019-07-031,352300
2019-07-021,352200
2019-07-011,352100
2019-06-281,351500
2019-06-271,351400
2019-06-261,351300
2019-06-251,351200
2019-06-241,351000
2019-06-211,350600
2019-06-201,350500
2019-06-191,350500
2019-06-181,350400
2019-06-171,350200
2019-06-141,349700
2019-06-131,349500
2019-06-121,349400
2019-06-111,349300
2019-06-071,348800
2019-06-061,348600
2019-06-051,348500
2019-06-041,348300
2019-06-031,348200
2019-05-311,347700
2019-05-301,347700
2019-05-291,347600
2019-05-281,347500
2019-05-271,347400
2019-05-241,346900
2019-05-231,346900
2019-05-221,346700
2019-05-211,346600
2019-05-201,346500
2019-05-171,346100
2019-05-161,345900
2019-05-151,345800
2019-05-141,345600
2019-05-131,345500
2019-05-101,345200
2019-05-091,345200
2019-05-081,345200
2019-05-071,345100
2019-05-061,345100
2019-05-031,344900
2019-05-021,344800
2019-04-301,344700
2019-04-291,344700
2019-04-261,344500
2019-04-251,344400
2019-04-241,344400
2019-04-231,344300
2019-04-181,344100
2019-04-171,344000
2019-04-161,343500
2019-04-151,343500
2019-04-121,343300
2019-04-111,343300
2019-04-101,343300
2019-04-091,343400
2019-04-081,343400
2019-04-051,343300
2019-04-041,343200
2019-04-031,343200
2019-04-021,343200
2019-04-011,343100
2019-03-291,343000
2019-03-281,343000
2019-03-271,342900
2019-03-261,342900
2019-03-251,342800
2019-03-221,342500
2019-03-211,342400
2019-03-201,342300
2019-03-191,342300
2019-03-181,342200
2019-03-141,342200
2019-03-131,342100
2019-03-121,342100
2019-03-111,342100
2019-03-081,342000
2019-03-071,341900
2019-03-061,341900
2019-03-051,341800
2019-03-041,341800
2019-03-011,341700
2019-02-281,341600
2019-02-271,341600
2019-02-261,341600
2019-02-251,341600
2019-02-221,341500
2019-02-211,341400
2019-02-201,341400
2019-02-191,341300
2019-02-181,341400
2019-02-151,341300
2019-02-141,341200
2019-02-131,341200
2019-02-121,341200
2019-02-111,341200
2019-02-081,341000
2019-02-071,341000
2019-02-061,341000
2019-02-051,340900
2019-02-041,340900
2019-02-011,340800
2019-01-311,340800
2019-01-301,340800
2019-01-291,340800
2019-01-281,340700
2019-01-251,340600
2019-01-241,340600
2019-01-231,340600
2019-01-221,340600
2019-01-211,340600
2019-01-181,340500
2019-01-171,340500
2019-01-161,340500
2019-01-151,340500
2019-01-141,340500
2019-01-111,340300
2019-01-101,340300
2019-01-091,340300
2019-01-081,340200
2019-01-071,340200
2019-01-041,340100
2019-01-031,340000
2019-01-021,340000
2018-12-281,339800
2018-12-271,339700
2018-12-211,339500
2018-12-201,339500
2018-12-191,339500
2018-12-181,339500
2018-12-171,339400
2018-12-141,339300
2018-12-131,339300
2018-12-121,339200
2018-12-111,339200
2018-12-101,339200
2018-12-071,339100
2018-12-061,339000
2018-12-051,339000
2018-12-041,339000
2018-12-031,338900
2018-11-301,338800
2018-11-291,338800
2018-11-281,338700
2018-11-271,338700
2018-11-261,338700
2018-11-231,338500
2018-11-221,338500
2018-11-211,338400
2018-11-201,338400
2018-11-191,338300
2018-11-161,338200
2018-11-151,338200
2018-11-141,338100
2018-11-131,338100
2018-11-121,338000
2018-11-091,337900
2018-11-081,337800
2018-11-071,337800
2018-11-061,337700
2018-11-051,337700
2018-10-311,337400
2018-10-301,337400
2018-10-291,337400
2018-10-261,337200
2018-10-251,337200
2018-10-241,337100
2018-10-191,336900
2018-10-181,336900
2018-10-171,336800
2018-10-161,336700
2018-10-151,336700
2018-10-121,336500
2018-10-111,336500
2018-10-101,336400
2018-10-091,336400
2018-10-081,336400
2018-10-051,336200
2018-10-041,336200
2018-10-031,336100
2018-10-021,336000
2018-10-011,336000
2018-09-281,335900
2018-09-271,335800
2018-09-261,335800
2018-09-251,335700
2018-09-241,335700
2018-09-211,335500
2018-09-201,335500
2018-09-191,335400
2018-09-181,335400
2018-09-171,335400
2018-09-141,335200
2018-09-131,335200
2018-09-121,335100
2018-09-111,335100
2018-09-101,335000
2018-09-071,334900
2018-09-061,334800
2018-09-051,334800
2018-09-041,334800
2018-09-031,334700
2018-08-311,334600
2018-08-301,334500
2018-08-291,334500
2018-08-281,334500
2018-08-271,334400
2018-08-241,334300
2018-08-231,334200
2018-08-221,334200
2018-08-211,334200
2018-08-171,334000
2018-08-161,333900
2018-08-151,333900
2018-08-141,333800
2018-08-131,333800
2018-08-101,333700
2018-08-091,333600
2018-08-081,333500
2018-08-071,333500
2018-08-061,333400
2018-08-031,333300
2018-08-021,333200
2018-08-011,333200
2018-07-311,333000
2018-07-301,333000
2018-07-271,332800
2018-07-261,332700
2018-07-251,332600
2018-07-241,332500
2018-07-231,332500
2018-07-201,332400
2018-07-191,332400
2018-07-181,332300
2018-07-171,332300
2018-07-161,332200
2018-07-131,332000
2018-07-121,331900
2018-07-111,331900
2018-07-101,329000
2018-07-091,329000
2018-07-061,328700
2018-07-051,328700
2018-07-041,328600
2018-07-031,328500
2018-07-021,328500
2018-06-291,328300
2018-06-281,328200
2018-06-271,328200
2018-06-261,328100
2018-06-251,328000
2018-06-221,327700
2018-06-211,327600
2018-06-201,327500
2018-06-191,327400
2018-06-181,327300
2018-06-151,327000
2018-06-141,326900
2018-06-131,326800
2018-06-121,326700
2018-06-111,326600
2018-06-081,326300
2018-06-071,326200
2018-06-061,326100
2018-06-051,325900
2018-06-041,325800
2018-06-011,325500
2018-05-311,325300
2018-05-301,325200
2018-05-291,325100
2018-05-281,325100
2018-05-251,324600
2018-05-241,324500
2018-05-231,324500
2018-05-221,324400
2018-05-181,323800
2018-05-171,323700
2018-05-161,323600
2018-05-151,323500
2018-05-141,323400
2018-05-111,323000
2018-05-101,322900
2018-05-091,322800
2018-05-081,322700
2018-05-071,322600
2018-05-041,322200
2018-05-031,322100
2018-05-021,322000
2018-04-271,321400
2018-04-261,321300
2018-04-251,321100
2018-04-241,321000
2018-04-231,320900
2018-04-201,320500
2018-04-191,320500
2018-04-181,320400
2018-04-171,320300
2018-04-161,320100
2018-04-131,319800
2018-04-121,319800
2018-04-111,319600
2018-04-101,319500
2018-04-091,319500
2018-04-061,319100
2018-04-051,319100
2018-04-041,319000
2018-04-031,318900
2018-03-291,318300
2018-03-281,318400
2018-03-271,318300
2018-03-261,318200
2018-03-231,318000
2018-03-221,318000
2018-03-211,317900
2018-03-201,317900
2018-03-191,318000
2018-03-141,317600
2018-03-131,317600
2018-03-121,317500
2018-03-091,317300
2018-03-081,317300
2018-03-071,317300
2018-03-061,317200
2018-03-051,317100
2018-03-021,316900
2018-03-011,316900
2018-02-281,316900
2018-02-271,316800
2018-02-261,316800
2018-02-231,316600
2018-02-221,316600
2018-02-211,316500
2018-02-201,316600
2018-02-191,316500
2018-02-161,316300
2018-02-151,316300
2018-02-141,316200
2018-02-131,316200
2018-02-121,316200
2018-02-091,316000
2018-02-081,315900
2018-02-071,315900
2018-02-061,315900
2018-02-051,315900
2018-02-021,315600
2018-02-011,315600
2018-01-311,315600
2018-01-301,315600
2018-01-291,315500
2018-01-261,315400
2018-01-251,315400
2018-01-241,315300
2018-01-231,315300
2018-01-221,315300
2018-01-191,315100
2018-01-181,315000
2018-01-171,315000
2018-01-161,315000
2018-01-151,314900
2018-01-121,314800
2018-01-111,314800
2018-01-101,314700
2018-01-091,314700
2018-01-081,314700
2018-01-051,314500
2018-01-041,314500
2018-01-031,314500
2018-01-021,314400
2017-12-291,314100
2017-12-281,314100
2017-12-271,314000
2017-12-221,313400
2017-12-211,313400
2017-12-201,313400
2017-12-191,313300
2017-12-181,313100
2017-12-151,312800
2017-12-141,312700
2017-12-131,312600
2017-12-121,312500
2017-12-111,312500
2017-12-081,312400
2017-12-071,312400
2017-12-061,312300
2017-12-051,312300
2017-12-041,312200
2017-12-011,312000
2017-11-301,312000
2017-11-291,312100
2017-11-281,312000
2017-11-271,312000
2017-11-241,311700
2017-11-231,311600
2017-11-221,311600
2017-11-211,311700
2017-11-201,311700
2017-11-171,311500
2017-11-161,311400
2017-11-151,311300
2017-11-141,311300
2017-11-131,311200
2017-11-101,311000
2017-11-091,311000
2017-11-081,311000
2017-11-071,311000
2017-11-061,310900
2017-11-031,310700
2017-11-021,310800
2017-10-311,310700
2017-10-301,310600
2017-10-271,310400
2017-10-261,310500
2017-10-251,310400
2017-10-241,310400
2017-10-201,310200
2017-10-191,310200
2017-10-181,310200
2017-10-171,310100
2017-10-161,310100
2017-10-131,309800
2017-10-121,309800
2017-10-111,309700
2017-10-101,309600
2017-10-091,309500
2017-10-061,309300
2017-10-051,309300
2017-10-041,309200
2017-10-031,309100
2017-10-021,308900
2017-09-291,308700
2017-09-281,308800
2017-09-271,308800
2017-09-261,308700
2017-09-251,308500
2017-09-221,308200
2017-09-211,308200
2017-09-201,308200
2017-09-191,308100
2017-09-181,308100
2017-09-151,307800
2017-09-141,307700
2017-09-131,307700
2017-09-121,307600
2017-09-111,307600
2017-09-081,307400
2017-09-071,307300
2017-09-061,307300
2017-09-051,307200
2017-09-041,307100
2017-09-011,306900
2017-08-311,306800
2017-08-301,306800
2017-08-291,306700
2017-08-281,306600
2017-08-251,306400
2017-08-241,306300
2017-08-231,306200
2017-08-221,306100
2017-08-211,306100
2017-08-181,305700
2017-08-171,305600
2017-08-161,305500
2017-08-151,305400
2017-08-141,305200
2017-08-111,305000
2017-08-101,305000
2017-08-091,305000
2017-08-081,305000
2017-08-071,304900
2017-08-041,304400
2017-08-031,304300
2017-08-021,304200
2017-08-011,304200
2017-07-311,304000
2017-07-281,303600
2017-07-271,303500
2017-07-261,303400
2017-07-251,303400
2017-07-241,303300
2017-07-211,302900
2017-07-201,302800
2017-07-191,302700
2017-07-181,302600
2017-07-171,302500
2017-07-141,302200
2017-07-131,302000
2017-07-121,301900
2017-07-111,301800
2017-07-101,301700
2017-07-071,301400
2017-07-061,301300
2017-07-051,301200
2017-07-041,301200
2017-07-031,301200
2017-06-301,300900
2017-06-291,300800
2017-06-281,300800
2017-06-271,300700
2017-06-261,300600
2017-06-231,300400
2017-06-221,300300
2017-06-211,300300
2017-06-201,300300
2017-06-191,300300
2017-06-161,300100
2017-06-151,300000
2017-06-141,299900
2017-06-131,299900
2017-06-121,299800
2017-06-091,299600
2017-06-081,299500
2017-06-071,299400
2017-06-061,299400
2017-06-021,299100
2017-06-011,299000
2017-05-311,299000
2017-05-301,298800
2017-05-291,298700
2017-05-261,298200
2017-05-251,298000
2017-05-241,297900
2017-05-231,297800
2017-05-221,297800
2017-05-191,297600
2017-05-181,297600
2017-05-171,297600
2017-05-161,297500
2017-05-151,297400
2017-05-121,297200
2017-05-111,297200
2017-05-101,297100
2017-05-091,297000
2017-05-081,297200
2017-05-051,296800
2017-05-041,296800
2017-05-031,296800
2017-05-021,296800
2017-04-281,296600
2017-04-271,296600
2017-04-261,296500
2017-04-251,296500
2017-04-241,296400
2017-04-211,296300
2017-04-201,296200
2017-04-191,296200
2017-04-181,296100
2017-04-131,295900
2017-04-121,295900
2017-04-111,295800
2017-04-101,295800
2017-04-071,295600
2017-04-061,295600
2017-04-051,295800
2017-04-041,295600
2017-04-031,295500
2017-03-311,295800
2017-03-301,295700
2017-03-291,295700
2017-03-281,295700
2017-03-271,295300
2017-03-241,295500
2017-03-231,295400
2017-03-221,295400
2017-03-211,295300
2017-03-201,295300
2017-03-171,295200
2017-03-161,295200
2017-03-141,294200
2017-03-131,294200
2017-03-101,294100
2017-03-091,294100
2017-03-081,294000
2017-03-071,294000
2017-03-061,293900
2017-03-031,293800
2017-03-021,293800
2017-03-011,293700
2017-02-281,293800
2017-02-271,293700
2017-02-241,293500
2017-02-231,293500
2017-02-221,293500
2017-02-211,293500
2017-02-201,293400
2017-02-171,293300
2017-02-161,293300
2017-02-151,293200
2017-02-141,293200
2017-02-131,293000
2017-02-101,292900
2017-02-091,292900
2017-02-081,292800
2017-02-071,292800
2017-02-031,292600
2017-02-021,292500
2017-02-011,292500
2017-01-311,292500
2017-01-301,292500
2017-01-271,292300
2017-01-261,292300
2017-01-251,292300
2017-01-241,292200
2017-01-231,292200
2017-01-201,292100
2017-01-191,292000
2017-01-181,292000
2017-01-171,292000
2017-01-161,291900
2017-01-131,291600
2017-01-121,291500
2017-01-111,291600
2017-01-101,291500
2017-01-091,291500
2017-01-061,291300
2017-01-051,291300
2017-01-041,291200
2017-01-031,291200
2017-01-021,291200
2016-12-301,291100
2016-12-291,291000
2016-12-281,291000
2016-12-271,290900
2016-12-231,290700
2016-12-221,290500
2016-12-211,290500
2016-12-201,290500
2016-12-191,290400
2016-12-161,290100
2016-12-151,290200
2016-12-141,290000
2016-12-131,290200
2016-12-121,290000
2016-12-091,289800
2016-12-081,289800
2016-12-071,289700
2016-12-061,289700
2016-12-051,289600
2016-12-021,289500
2016-12-011,289400
2016-11-301,289400
2016-11-291,289300
2016-11-281,289300
2016-11-251,289100
2016-11-241,289000
2016-11-231,289000
2016-11-221,288900
2016-11-211,288700
2016-11-181,288500
2016-11-171,288500
2016-11-161,288400
2016-11-151,288400
2016-11-141,288300
2016-11-111,288100
2016-11-101,288100
2016-11-091,288000
2016-11-081,287900
2016-11-071,287800
2016-11-041,287600
2016-11-031,287500
2016-11-021,287500
2016-10-281,287100
2016-10-271,287100
2016-10-261,287000
2016-10-251,286900
2016-10-241,286800
2016-10-211,286700
2016-10-201,286700
2016-10-191,286700
2016-10-181,286700
2016-10-171,286600
2016-10-141,286500
2016-10-131,286400
2016-10-121,286400
2016-10-111,286300
2016-10-101,286300
2016-10-071,286200
2016-10-061,286100
2016-10-051,286100
2016-10-041,286000
2016-10-031,286000
2016-09-301,285900
2016-09-291,285800
2016-09-281,285800
2016-09-271,285700
2016-09-261,285700
2016-09-231,285500
2016-09-221,285400
2016-09-211,285400
2016-09-201,285400
2016-09-191,285300
2016-09-161,285100
2016-09-151,285000
2016-09-141,285000
2016-09-131,284900
2016-09-121,284900
2016-09-091,284700
2016-09-081,284700
2016-09-071,284600
2016-09-061,284600
2016-09-051,284500
2016-09-021,284400
2016-09-011,284300
2016-08-311,284300
2016-08-301,284200
2016-08-291,284200
2016-08-261,284000
2016-08-251,283900
2016-08-241,283900
2016-08-231,283800
2016-08-221,283800
2016-08-191,283600
2016-08-181,283600
2016-08-171,283500
2016-08-161,283500
2016-08-151,283400
2016-08-121,283200
2016-08-111,283200
2016-08-101,283100
2016-08-091,283100
2016-08-081,283000
2016-08-051,282900
2016-08-041,282800
2016-08-031,282800
2016-08-021,282700
2016-08-011,282700
2016-07-291,282500
2016-07-281,282400
2016-07-271,282400
2016-07-261,282300
2016-07-251,282300
2016-07-221,282100
2016-07-211,282000
2016-07-201,282000
2016-07-191,281900
2016-07-181,281800
2016-07-151,281700
2016-07-141,281600
2016-07-131,281500
2016-07-121,281500
2016-07-111,281400
2016-07-081,281200
2016-07-071,281200
2016-07-061,281100
2016-07-051,281000
2016-07-041,281000
2016-07-011,280800
2016-06-301,280800
2016-06-291,280700
2016-06-281,280600
2016-06-271,280600
2016-06-241,280500
2016-06-231,280400
2016-06-221,280300
2016-06-211,280200
2016-06-201,280200
2016-06-171,280000
2016-06-161,279900
2016-06-151,279900
2016-06-141,279800
2016-06-131,279800
2016-06-101,279600
2016-06-091,279500
2016-06-081,279500
2016-06-071,279400
2016-06-061,279300
2016-06-031,279100
2016-06-021,279100
2016-06-011,279000
2016-05-311,278900
2016-05-301,278800
2016-05-271,278700
2016-05-261,278600
2016-05-251,278500
2016-05-241,278400
2016-05-231,278400
2016-05-201,278300
2016-05-191,278200
2016-05-181,278100
2016-05-171,278100
2016-05-131,277800
2016-05-121,277800
2016-05-111,277700
2016-05-101,277700
2016-05-091,277600
2016-05-061,277400
2016-05-051,277400
2016-05-041,277300
2016-05-031,277300
2016-05-021,277200
2016-04-291,277000
2016-04-281,277000
2016-04-271,276900
2016-04-261,276900
2016-04-251,276800
2016-04-221,276600
2016-04-211,276500
2016-04-201,276500
2016-04-191,276400
2016-04-181,276300
2016-04-151,276100
2016-04-141,276100
2016-04-131,276000
2016-04-121,275900
2016-04-111,275900
2016-04-081,275700
2016-04-071,275600
2016-04-061,275500
2016-04-051,275400
2016-04-041,275300
2016-04-011,275100
2016-03-311,275100
2016-03-301,275000
2016-03-291,274900
2016-03-251,274700
2016-03-241,274600
2016-03-231,274500
2016-03-221,274500
2016-03-211,274400
2016-03-181,274200
2016-03-171,274100
2016-03-161,274000
2016-03-111,273700
2016-03-101,273600
2016-03-091,273500
2016-03-081,273400
2016-03-071,273400
2016-03-051,273200
2016-03-041,273100
2016-03-031,273100
2016-03-021,273000
2016-03-011,272900
2016-02-291,272800
2016-02-261,272500
2016-02-251,272500
2016-02-241,272400
2016-02-231,272300
2016-02-221,272300
2016-02-191,272000
2016-02-181,271900
2016-02-171,271900
2016-02-161,271800
2016-02-151,271700
2016-02-121,271500
2016-02-111,271400
2016-02-101,271300
2016-02-091,271200
2016-02-081,271200
2016-02-051,270900
2016-02-041,270800
2016-02-031,270700
2016-02-021,270600
2016-02-011,270500
2016-01-291,270200
2016-01-281,269900
2016-01-271,269900
2016-01-261,269800
2016-01-251,269700
2016-01-221,269600
2016-01-211,269500
2016-01-201,269600
2016-01-191,269500
2016-01-181,269500
2016-01-151,269200
2016-01-141,269100
2016-01-131,269000
2016-01-121,268900
2016-01-111,268800
2016-01-081,268500
2016-01-071,268400
2016-01-061,268300
2016-01-051,268300
2016-01-041,268200
2015-12-311,267800
2015-12-301,267700
2015-12-291,267700
2015-12-281,267500
2015-12-231,267100
2015-12-221,267200
2015-12-211,267200
2015-12-181,267000
2015-12-171,266900
2015-12-161,266700
2015-12-151,266800
2015-12-141,266900
2015-12-121,266700
2015-12-111,266700
2015-12-101,266600
2015-12-091,266600
2015-12-081,266500
2015-12-071,266500
2015-12-041,266200
2015-12-031,266100
2015-12-021,266000
2015-12-011,265800
2015-11-301,265700
2015-11-271,265500
2015-11-261,265400
2015-11-251,265300
2015-11-241,265200
2015-11-231,265100
2015-11-201,264900
2015-11-191,264700
2015-11-181,264700
2015-11-171,264600
2015-11-161,264500
2015-11-131,264200
2015-11-121,264100
2015-11-111,263900
2015-11-101,263900
2015-11-091,263800
2015-11-061,263700
2015-11-051,263600
2015-11-041,263500
2015-11-031,263500
2015-11-021,263400
2015-10-301,263100
2015-10-291,263000
2015-10-281,263000
2015-10-271,263000
2015-10-261,262900
2015-10-221,262700
2015-10-211,262700
2015-10-201,262800
2015-10-191,262700
2015-10-161,262500
2015-10-151,262400
2015-10-141,262300
2015-10-131,262300
2015-10-121,262200
2015-10-091,262000
2015-10-081,261900
2015-10-071,261600
2015-10-061,261600
2015-10-051,261600
2015-10-021,261400
2015-10-011,261200
2015-09-301,261200
2015-09-291,261200
2015-09-281,261200
2015-09-251,260900
2015-09-241,260800
2015-09-231,260700
2015-09-221,260700
2015-09-211,260800
2015-09-181,260700
2015-09-171,260500
2015-09-161,260700
2015-09-151,260500
2015-09-141,260400
2015-09-111,260100
2015-09-101,260100
2015-09-091,260000
2015-09-081,259900
2015-09-071,260000
2015-09-041,259800
2015-09-031,259600
2015-09-021,259600
2015-09-011,259400
2015-08-311,259400
2015-08-281,259200
2015-08-271,258900
2015-08-261,258900
2015-08-251,258800
2015-08-241,258900
2015-08-191,258500
2015-08-181,258400
2015-08-171,258300
2015-08-141,258100
2015-08-131,258000
2015-08-121,257900
2015-08-111,258000
2015-08-101,257900
2015-08-081,257700
2015-08-071,257700
2015-08-061,257600
2015-08-051,257600
2015-08-041,257400
2015-08-031,257400
2015-07-311,257100
2015-07-301,257100
2015-07-291,257000
2015-07-281,256900
2015-07-271,256800
2015-07-241,256700
2015-07-231,256600
2015-07-221,256500
2015-07-211,256400
2015-07-201,256400
2015-07-171,256100
2015-07-161,256000
2015-07-151,256000
2015-07-141,255900
2015-07-131,255800
2015-07-101,255600
2015-07-091,255500
2015-07-081,255500
2015-07-071,255400
2015-07-061,255300
2015-07-031,255100
2015-07-021,255000
2015-07-011,255000
2015-06-301,254900
2015-06-291,254900
2015-06-261,254700
2015-06-251,254600
2015-06-241,254500
2015-06-231,254500
2015-06-221,254400
2015-06-191,254200
2015-06-181,254100
2015-06-171,254100
2015-06-161,254000
2015-06-151,253900
2015-06-121,253700
2015-06-111,253600
2015-06-101,253600
2015-06-091,253500
2015-06-081,253500
2015-06-051,253300
2015-06-041,253200
2015-06-031,253200
2015-06-021,253100
2015-06-011,253000
2015-05-291,252800
2015-05-281,252700
2015-05-271,252700
2015-05-261,252600
2015-05-221,252400
2015-05-211,252300
2015-05-201,252200
2015-05-191,252200
2015-05-181,252100
2015-05-151,251900
2015-05-141,251800
2015-05-131,251800
2015-05-121,251700
2015-05-111,251600
2015-05-081,251400
2015-05-071,251400
2015-05-061,251300
2015-05-051,251200
2015-05-041,251100
2015-04-301,250800
2015-04-291,250800
2015-04-281,250700
2015-04-271,250600
2015-04-241,250400
2015-04-231,250300
2015-04-221,250200
2015-04-211,250100
2015-04-201,250100
2015-04-171,249800
2015-04-161,249800
2015-04-151,249700
2015-04-141,249600
2015-04-131,249500
2015-04-101,249300
2015-04-091,249200
2015-04-081,249100
2015-04-071,249000
2015-04-031,248800
2015-04-021,248700
2015-04-011,248600
2015-03-311,248600
2015-03-301,248500
2015-03-271,248300
2015-03-261,248300
2015-03-251,248200
2015-03-241,248100
2015-03-231,248100
2015-03-201,247900
2015-03-191,247800
2015-03-181,247800
2015-03-171,247700
2015-03-161,247600
2015-03-131,247500
2015-03-121,247400
2015-03-111,247400
2015-03-101,247300
2015-03-091,247200
2015-03-061,247100
2015-03-051,247000
2015-03-041,247000
2015-03-031,246900
2015-03-021,246800
2015-02-271,246600
2015-02-261,246600
2015-02-251,246500
2015-02-241,246400
2015-02-231,246300
2015-02-201,246100
2015-02-191,246100
2015-02-181,246000
2015-02-171,245900
2015-02-161,245900
2015-02-131,245400
2015-02-121,245300
2015-02-111,245300
2015-02-101,245200
2015-02-091,245100
2015-02-061,244900
2015-02-051,244800
2015-02-041,244800
2015-02-031,244700
2015-02-021,244600
2015-01-301,244400
2015-01-291,244300
2015-01-281,244300
2015-01-271,244200
2015-01-261,244200
2015-01-231,244000
2015-01-221,243900
2015-01-211,243800
2015-01-201,243800
2015-01-191,243700
2015-01-161,243600
2015-01-151,243500
2015-01-141,243500
2015-01-131,243400
2015-01-121,243300
2015-01-101,243200
2015-01-091,243200
2015-01-081,243100
2015-01-071,243000
2015-01-061,243000
2015-01-051,242900
2014-12-311,242600
2014-12-301,242600
2014-12-291,242500
2014-12-231,242100
2014-12-221,242100
2014-12-191,241900
2014-12-181,241900
2014-12-171,241800
2014-12-161,241800
2014-12-151,241700
2014-12-131,241600
2014-12-121,241500
2014-12-111,241500
2014-12-101,241400
2014-12-091,241400
2014-12-081,241300
2014-12-051,241100
2014-12-041,241000
2014-12-031,241000
2014-12-021,240900
2014-12-011,240800
2014-11-281,240700
2014-11-271,240600
2014-11-261,240500
2014-11-251,240500
2014-11-241,240400
2014-11-211,240200
2014-11-201,240100
2014-11-191,240000
2014-11-181,240000
2014-11-171,239900
2014-11-141,239700
2014-11-131,239600
2014-11-121,239600
2014-11-111,239500
2014-11-101,239400
2014-11-071,239200
2014-11-061,239200
2014-11-051,239100
2014-11-041,239100
2014-11-031,239000
2014-10-311,238800
2014-10-301,238700
2014-10-291,238700
2014-10-281,238600
2014-10-271,238500
2014-10-221,238200
2014-10-211,238100
2014-10-201,238100
2014-10-181,237900
2014-10-171,237900
2014-10-161,237800
2014-10-151,237700
2014-10-141,237700
2014-10-131,237600
2014-10-101,237400
2014-10-091,237300
2014-10-081,237200
2014-10-071,237200
2014-10-061,237100
2014-10-031,236900
2014-10-021,236800
2014-10-011,236800
2014-09-301,236700
2014-09-291,236600
2014-09-261,236400
2014-09-251,236300
2014-09-241,236300
2014-09-231,236200
2014-09-221,236100
2014-09-191,235900
2014-09-181,235800
2014-09-171,235800
2014-09-161,235700
2014-09-151,235600
2014-09-121,235400
2014-09-111,235300
2014-09-101,235300
2014-09-091,235200
2014-09-081,235100
2014-09-051,234900
2014-09-041,234800
2014-09-031,234800
2014-09-021,234700
2014-09-011,234600
2014-08-291,234400
2014-08-281,234400
2014-08-271,234300
2014-08-261,234200
2014-08-251,234100
2014-08-221,233900
2014-08-211,233900
2014-08-191,233700
2014-08-181,233700
2014-08-151,233500
2014-08-141,233400
2014-08-131,233300
2014-08-121,233300
2014-08-111,233200
2014-08-081,233000
2014-08-071,232900
2014-08-061,232900
2014-08-051,232800
2014-08-041,232700
2014-08-011,232500
2014-07-311,232500
2014-07-301,232400
2014-07-291,232300
2014-07-281,232300
2014-07-251,232100
2014-07-241,232000
2014-07-231,231900
2014-07-221,231800
2014-07-211,231800
2014-07-181,231600
2014-07-171,231500
2014-07-161,231500
2014-07-151,231400
2014-07-141,231300
2014-07-111,231100
2014-07-101,231100
2014-07-091,231000
2014-07-081,230900
2014-07-071,230900
2014-07-041,230700
2014-07-031,230600
2014-07-021,230500
2014-07-011,230500
2014-06-301,230400
2014-06-271,230200
2014-06-261,230100
2014-06-251,230100
2014-06-241,230000
2014-06-231,229900
2014-06-201,229700
2014-06-191,229600
2014-06-181,229500
2014-06-171,229500
2014-06-161,229400
2014-06-131,229200
2014-06-121,229100
2014-06-111,229000
2014-06-101,229000
2014-06-061,228700
2014-06-051,228600
2014-06-041,228500
2014-06-031,228500
2014-06-021,228400
2014-05-301,228200
2014-05-291,228100
2014-05-281,228000
2014-05-271,227900
2014-05-261,227900
2014-05-231,227700
2014-05-221,227600
2014-05-211,227500
2014-05-201,227500
2014-05-191,227400
2014-05-161,227200
2014-05-151,227200
2014-05-141,227100
2014-05-131,227000
2014-05-121,227000
2014-05-101,226800
2014-05-091,226800
2014-05-081,226700
2014-05-071,226600
2014-05-061,226500
2014-05-051,226500
2014-04-301,226200
2014-04-291,226100
2014-04-281,226000
2014-04-251,225800
2014-04-241,225700
2014-04-231,225700
2014-04-221,225600
2014-04-181,225300
2014-04-171,225300
2014-04-161,225200
2014-04-151,225100
2014-04-141,225100
2014-04-111,224800
2014-04-101,224800
2014-04-091,224700
2014-04-081,224700
2014-04-071,224600
2014-04-041,224500
2014-04-031,224500
2014-04-021,224300
2014-04-011,224300
2014-03-311,224200
2014-03-281,224000
2014-03-271,224000
2014-03-261,223900
2014-03-251,223900
2014-03-241,223800
2014-03-211,223600
2014-03-201,223500
2014-03-191,223500
2014-03-181,223400
2014-03-171,223300
2014-03-141,223100
2014-03-131,223100
2014-03-121,223000
2014-03-111,222900
2014-03-101,222900
2014-03-071,222500
2014-03-061,222400
2014-03-051,222300
2014-03-041,222300
2014-03-031,222200
2014-02-281,222000
2014-02-271,221900
2014-02-261,221800
2014-02-251,221700
2014-02-241,221600
2014-02-211,221400
2014-02-201,221300
2014-02-191,221200
2014-02-181,221100
2014-02-171,221100
2014-02-141,220800
2014-02-131,220800
2014-02-121,220700
2014-02-111,220600
2014-02-101,220500
2014-02-071,220300
2014-02-061,220200
2014-02-051,220100
2014-02-041,220000
2014-02-031,219900
2014-01-311,219700
2014-01-301,219700
2014-01-291,219600
2014-01-281,219600
2014-01-271,219500
2014-01-241,219300
2014-01-231,219200
2014-01-221,219200
2014-01-211,219100
2014-01-201,219000
2014-01-171,218800
2014-01-161,218800
2014-01-151,218700
2014-01-141,218600
2014-01-131,218600
2014-01-101,218400
2014-01-091,218300
2014-01-081,218200
2014-01-071,218200
2014-01-061,218100
2014-01-031,217900
2014-01-021,217800
2013-12-311,217700
2013-12-301,217600
2013-12-231,217100
2013-12-211,217000
2013-12-201,216900
2013-12-191,216800
2013-12-181,216800
2013-12-171,216700
2013-12-161,216600
2013-12-131,216400
2013-12-121,216300
2013-12-111,216300
2013-12-101,216200
2013-12-091,216100
2013-12-071,216000
2013-12-061,215900
2013-12-051,215800
2013-12-041,215800
2013-12-031,215700
2013-12-021,215600
2013-11-291,215400
2013-11-281,215300
2013-11-271,215200
2013-11-261,215200
2013-11-251,215100
2013-11-221,214800
2013-11-211,214800
2013-11-201,214700
2013-11-191,214600
2013-11-181,214500
2013-11-151,214300
2013-11-141,214200
2013-11-131,214100
2013-11-121,214000
2013-11-111,214000
2013-11-081,213700
2013-11-071,213600
2013-11-061,213500
2013-11-051,213400
2013-11-041,213400
2013-10-311,213000
2013-10-301,212900
2013-10-291,212800
2013-10-281,212700
2013-10-251,212500
2013-10-241,212400
2013-10-221,212200
2013-10-211,212100
2013-10-181,211800
2013-10-171,211700
2013-10-161,211700
2013-10-151,211600
2013-10-141,211500
2013-10-111,211200
2013-10-101,211100
2013-10-091,211100
2013-10-081,211000
2013-10-071,210900
2013-10-041,210600
2013-10-031,210500
2013-10-021,210400
2013-10-011,210400
2013-09-301,210300
2013-09-271,210000
2013-09-261,209900
2013-09-251,209800
2013-09-241,209700
2013-09-231,209600
2013-09-201,209400
2013-09-191,209300
2013-09-181,209200
2013-09-171,209100
2013-09-161,209000
2013-09-131,208800
2013-09-121,208700
2013-09-111,208600
2013-09-101,208500
2013-09-091,208400
2013-09-061,208100
2013-09-051,208100
2013-09-041,208000
2013-09-031,207900
2013-09-021,207800
2013-08-301,207500
2013-08-291,207400
2013-08-281,207400
2013-08-271,207300
2013-08-261,207200
2013-08-241,207000
2013-08-231,206900
2013-08-221,206800
2013-08-211,206800
2013-08-161,206300
2013-08-151,206300
2013-08-141,206200
2013-08-131,206100
2013-08-121,206000
2013-08-091,205700
2013-08-081,205600
2013-08-071,205600
2013-08-061,205500
2013-08-051,205400
2013-08-021,205100
2013-08-011,205000
2013-07-311,204900
2013-07-301,204900
2013-07-291,204800
2013-07-261,204500
2013-07-251,204400
2013-07-241,204300
2013-07-231,204200
2013-07-221,204100
2013-07-191,203900
2013-07-181,203800
2013-07-171,203700
2013-07-161,203600
2013-07-151,203500
2013-07-121,203300
2013-07-111,203200
2013-07-101,203100
2013-07-091,203000
2013-07-081,202900
2013-07-051,202600
2013-07-041,202500
2013-07-031,202400
2013-07-021,202300
2013-07-011,202200
2013-06-281,202000
2013-06-271,201900
2013-06-261,201800
2013-06-251,201600
2013-06-241,201600
2013-06-211,201300
2013-06-201,201200
2013-06-191,201100
2013-06-181,201000
2013-06-171,200900
2013-06-141,200600
2013-06-131,200500
2013-06-121,200400
2013-06-111,200300
2013-06-101,200200
2013-06-071,199900
2013-06-061,199800
2013-06-051,199800
2013-06-041,199600
2013-06-031,199500
2013-05-311,199300
2013-05-301,199200
2013-05-291,199100
2013-05-281,199000
2013-05-271,198900
2013-05-241,198600
2013-05-231,198500
2013-05-221,198400
2013-05-211,198300
2013-05-171,197900
2013-05-161,197800
2013-05-151,197700
2013-05-141,197600
2013-05-131,197500
2013-05-101,197200
2013-05-091,197100
2013-05-081,197000
2013-05-071,196900
2013-05-061,196800
2013-05-031,196500
2013-05-021,196400
2013-04-301,196200
2013-04-291,196100
2013-04-261,195800
2013-04-251,195700
2013-04-241,195600
2013-04-231,195500
2013-04-221,195400
2013-04-191,195100
2013-04-181,195000
2013-04-171,194900
2013-04-161,194700
2013-04-151,194600
2013-04-121,194300
2013-04-111,194200
2013-04-101,194100
2013-04-091,194000
2013-04-081,193900
2013-04-051,193600
2013-04-041,193500
2013-04-031,193300
2013-04-021,193200
2013-03-291,192800
2013-03-281,192700
2013-03-271,192600
2013-03-261,192500
2013-03-251,192400
2013-03-221,192100
2013-03-211,192000
2013-03-201,191900
2013-03-191,191800
2013-03-181,191700
2013-03-141,191300
2013-03-131,191100
2013-03-121,191000
2013-03-111,191000
2013-03-081,190700
2013-03-071,190600
2013-03-061,190500
2013-03-051,190400
2013-03-041,190300
2013-03-011,190000
2013-02-281,189800
2013-02-271,189600
2013-02-261,189500
2013-02-251,189400
2013-02-221,189000
2013-02-211,188900
2013-02-201,188800
2013-02-191,188700
2013-02-181,188600
2013-02-151,188200
2013-02-141,188100
2013-02-131,188000
2013-02-121,187900
2013-02-111,187500
2013-02-081,187200
2013-02-071,187100
2013-02-061,186900
2013-02-051,186900
2013-02-041,186700
2013-02-011,186500
2013-01-311,186300
2013-01-301,186200
2013-01-291,186100
2013-01-281,186000
2013-01-251,185700
2013-01-241,185600
2013-01-231,185500
2013-01-221,185300
2013-01-211,185200
2013-01-181,184900
2013-01-171,184700
2013-01-161,184600
2013-01-151,184500
2013-01-141,184500
2013-01-111,184200
2013-01-101,184100
2013-01-091,184000
2013-01-081,183800
2013-01-071,183700
2013-01-041,183500
2013-01-031,183300
2013-01-021,183200
2012-12-281,182800
2012-12-271,182700
2012-12-211,182200
2012-12-201,182200
2012-12-191,182100
2012-12-181,182000
2012-12-171,181900
2012-12-151,181700
2012-12-141,181600
2012-12-131,181500
2012-12-121,181400
2012-12-111,181200
2012-12-101,181100
2012-12-071,180800
2012-12-061,180700
2012-12-051,180600
2012-12-041,180300
2012-12-031,180200
2012-12-011,180000
2012-11-301,179800
2012-11-291,179600
2012-11-281,179500
2012-11-271,179400
2012-11-261,179300
2012-11-231,178900
2012-11-221,178800
2012-11-211,178700
2012-11-201,178500
2012-11-191,178400
2012-11-161,178100
2012-11-151,177900
2012-11-141,177800
2012-11-131,177700
2012-11-121,177600
2012-11-101,177400
2012-11-091,177200
2012-11-081,177100
2012-11-071,176900
2012-11-061,176800
2012-11-051,176800
2012-10-311,176200
2012-10-301,176100
2012-10-291,176000
2012-10-271,175700
2012-10-261,175600
2012-10-251,175500
2012-10-241,175400
2012-10-191,174800
2012-10-181,174700
2012-10-171,174600
2012-10-161,174400
2012-10-151,174300
2012-10-121,173900
2012-10-111,173800
2012-10-101,173600
2012-10-091,173500
2012-10-081,173400
2012-10-051,173000
2012-10-041,172900
2012-10-031,172700
2012-10-021,172600
2012-10-011,172500
2012-09-281,172100
2012-09-271,172000
2012-09-261,171900
2012-09-251,171700
2012-09-241,171600
2012-09-211,171200
2012-09-201,171100
2012-09-191,171000
2012-09-181,170900
2012-09-171,170700
2012-09-141,170300
2012-09-131,170200
2012-09-121,170000
2012-09-111,170000
2012-09-101,169800
2012-09-071,169500
2012-09-061,169400
2012-09-051,169200
2012-09-041,169100
2012-09-031,169000
2012-08-311,168600
2012-08-301,168500
2012-08-291,168400
2012-08-281,168300
2012-08-271,168100
2012-08-241,167800
2012-08-231,167600
2012-08-221,167400
2012-08-211,167300
2012-08-171,166800
2012-08-161,166700
2012-08-151,166500
2012-08-141,166400
2012-08-131,166200
2012-08-101,165900
2012-08-091,165800
2012-08-081,165600
2012-08-071,165500
2012-08-061,165300
2012-08-031,164800
2012-08-021,164600
2012-08-011,164500
2012-07-311,164200
2012-07-301,164100
2012-07-271,163700
2012-07-261,163600
2012-07-251,163500
2012-07-241,163300
2012-07-231,163300
2012-07-201,163100
2012-07-191,162900
2012-07-181,162600
2012-07-171,162400
2012-07-161,162100
2012-07-131,161600
2012-07-121,161500
2012-07-111,161300
2012-07-101,161200
2012-07-091,161100
2012-07-061,160600
2012-07-051,160500
2012-07-041,160400
2012-07-031,160200
2012-07-021,160100
2012-06-291,159600
2012-06-281,159500
2012-06-271,159300
2012-06-261,159200
2012-06-251,159000
2012-06-221,158600
2012-06-211,158400
2012-06-201,158100
2012-06-191,157900
2012-06-181,157700
2012-06-151,157200
2012-06-141,157100
2012-06-131,156900
2012-06-121,156800
2012-06-111,156600
2012-06-081,156300
2012-06-071,156100
2012-06-061,155900
2012-06-051,155800
2012-06-041,155600
2012-06-011,155200
2012-05-311,155100
2012-05-301,155000
2012-05-291,154900
2012-05-251,154300
2012-05-241,154300
2012-05-231,154300
2012-05-221,154100
2012-05-211,153900
2012-05-181,153600
2012-05-171,153500
2012-05-161,153400
2012-05-151,153300
2012-05-141,153200
2012-05-111,152800
2012-05-101,152700
2012-05-091,152600
2012-05-081,152500
2012-05-071,152400
2012-05-041,152000
2012-05-031,151800
2012-05-021,151600
2012-04-271,150900
2012-04-261,150500
2012-04-251,150300
2012-04-241,150100
2012-04-231,150000
2012-04-211,149700
2012-04-201,149600
2012-04-191,149400
2012-04-181,149300
2012-04-171,149100
2012-04-161,149000
2012-04-131,148600
2012-04-121,148400
2012-04-111,148300
2012-04-101,148200
2012-04-061,147600
2012-04-051,147400
2012-04-041,147300
2012-04-031,147200
2012-04-021,147000
2012-03-301,146600
2012-03-291,146500
2012-03-281,146400
2012-03-271,146200
2012-03-261,146100
2012-03-241,145800
2012-03-231,145600
2012-03-221,145600
2012-03-211,145400
2012-03-201,145300
2012-03-191,145200
2012-03-141,144400
2012-03-131,144300
2012-03-121,144100
2012-03-091,143700
2012-03-081,143600
2012-03-071,143400
2012-03-061,143300
2012-03-051,143200
2012-03-021,142800
2012-03-011,142700
2012-02-291,142500
2012-02-281,142300
2012-02-271,142200
2012-02-241,141800
2012-02-231,141600
2012-02-221,141500
2012-02-211,141300
2012-02-201,141100
2012-02-171,140600
2012-02-161,140500
2012-02-151,140300
2012-02-141,140200
2012-02-131,140000
2012-02-101,139600
2012-02-091,139400
2012-02-081,139200
2012-02-071,139100
2012-02-061,138900
2012-02-031,138500
2012-02-021,138300
2012-02-011,138200
2012-01-311,138000
2012-01-301,137900
2012-01-271,137400
2012-01-261,137200
2012-01-251,137100
2012-01-241,136900
2012-01-231,136700
2012-01-201,136300
2012-01-191,136200
2012-01-181,136000
2012-01-171,135900
2012-01-161,135700
2012-01-131,135300
2012-01-121,135200
2012-01-111,135000
2012-01-101,134900
2012-01-091,134800
2012-01-061,134300
2012-01-051,134200
2012-01-041,134000
2012-01-031,133800
2012-01-021,133700
2011-12-301,133100
2011-12-291,133100
2011-12-281,132900
2011-12-271,132700
2011-12-231,132200
2011-12-221,132100
2011-12-211,132000
2011-12-201,131800
2011-12-191,131700
2011-12-161,131300
2011-12-151,131200
2011-12-141,131100
2011-12-131,130900
2011-12-121,130600
2011-12-091,130200
2011-12-081,130100
2011-12-071,130000
2011-12-061,129800
2011-12-051,129700
2011-12-021,129500
2011-12-011,129300
2011-11-301,129100
2011-11-291,129000
2011-11-281,128800
2011-11-251,128300
2011-11-241,128100
2011-11-231,128000
2011-11-221,127800
2011-11-211,127600
2011-11-181,127200
2011-11-171,127000
2011-11-161,126900
2011-11-151,126800
2011-11-141,126700
2011-11-111,126400
2011-11-101,126300
2011-11-091,126200
2011-11-081,126000
2011-11-071,125900
2011-11-051,125600
2011-11-041,125500
2011-11-031,125400
2011-11-021,125200
2011-10-281,124600
2011-10-271,124500
2011-10-261,124400
2011-10-251,124300
2011-10-241,124100
2011-10-211,123800
2011-10-201,123700
2011-10-191,123500
2011-10-181,123400
2011-10-171,123300
2011-10-141,122900
2011-10-131,122800
2011-10-121,122600
2011-10-111,122500
2011-10-101,122400
2011-10-071,122000
2011-10-061,121900
2011-10-051,121800
2011-10-041,121700
2011-10-031,121500
2011-09-301,121100
2011-09-291,121000
2011-09-281,120800
2011-09-271,120700
2011-09-261,120600
2011-09-231,120200
2011-09-221,120100
2011-09-211,119900
2011-09-201,119800
2011-09-191,119700
2011-09-161,119400
2011-09-151,119200
2011-09-141,119200
2011-09-131,119100
2011-09-121,119000
2011-09-091,118600
2011-09-081,118500
2011-09-071,118400
2011-09-061,118200
2011-09-051,118100
2011-09-021,117700
2011-09-011,117600
2011-08-311,117500
2011-08-301,117400
2011-08-291,117200
2011-08-261,116900
2011-08-251,116800
2011-08-241,116700
2011-08-231,116500
2011-08-221,116400
2011-08-191,116000
2011-08-181,115900
2011-08-171,115800
2011-08-161,115700
2011-08-151,115600
2011-08-121,115200
2011-08-111,115100
2011-08-101,114900
2011-08-091,114800
2011-08-081,114700
2011-08-051,114400
2011-08-041,114200
2011-08-031,114200
2011-08-021,114000
2011-08-011,113900
2011-07-291,113600
2011-07-281,113400
2011-07-271,113300
2011-07-261,113200
2011-07-251,113100
2011-07-221,112700
2011-07-211,112600
2011-07-201,112400
2011-07-191,112300
2011-07-181,112200
2011-07-151,111900
2011-07-141,111800
2011-07-131,111600
2011-07-121,111500
2011-07-111,111400
2011-07-081,111100
2011-07-071,110900
2011-07-061,110800
2011-07-051,110700
2011-07-041,110600
2011-07-011,110200
2011-06-301,110100
2011-06-291,110000
2011-06-281,109900
2011-06-271,109800
2011-06-241,109400
2011-06-231,109300
2011-06-221,109200
2011-06-211,109000
2011-06-201,108900
2011-06-171,108600
2011-06-161,108500
2011-06-151,108400
2011-06-141,108200
2011-06-101,107700
2011-06-091,107600
2011-06-081,107500
2011-06-071,107400
2011-06-061,107200
2011-06-031,106900
2011-06-021,106800
2011-06-011,106600
2011-05-311,106500
2011-05-301,106400
2011-05-271,106000
2011-05-261,105900
2011-05-251,105800
2011-05-241,105700
2011-05-231,105600
2011-05-201,105200
2011-05-191,105100
2011-05-181,105000
2011-05-171,104900
2011-05-161,104800
2011-05-131,104400
2011-05-121,104300
2011-05-111,104200
2011-05-101,104100
2011-05-091,103900
2011-05-061,103600
2011-05-051,103500
2011-05-041,103400
2011-05-031,103200
2011-05-021,103100
2011-04-291,102800
2011-04-281,102600
2011-04-271,102500
2011-04-261,102400
2011-04-221,101900
2011-04-211,101700
2011-04-201,101600
2011-04-191,101500
2011-04-181,101400
2011-04-151,101000
2011-04-141,100900
2011-04-131,100800
2011-04-121,100600
2011-04-111,100500
2011-04-081,100100
2011-04-071,100000
2011-04-061,099900
2011-04-051,099800
2011-04-041,099700
2011-04-011,099400
2011-03-311,099200
2011-03-301,099100
2011-03-291,099000
2011-03-281,098900
2011-03-251,098500
2011-03-241,098400
2011-03-231,098300
2011-03-221,098200
2011-03-211,098100
2011-03-191,097800
2011-03-181,097700
2011-03-171,097600
2011-03-161,097500
2011-03-111,097100
2011-03-101,097000
2011-03-091,096900
2011-03-081,096800
2011-03-071,096700
2011-03-041,096300
2011-03-031,096200
2011-03-021,096100
2011-03-011,096000
2011-02-281,095800
2011-02-251,095400
2011-02-241,095300
2011-02-231,095200
2011-02-221,095000
2011-02-211,094900
2011-02-181,094600
2011-02-171,094400
2011-02-161,094300
2011-02-151,094100
2011-02-141,094000
2011-02-111,093600
2011-02-101,093500
2011-02-091,093400
2011-02-081,093300
2011-02-071,093100
2011-02-041,092700
2011-02-031,092600
2011-02-021,092500
2011-02-011,092400
2011-01-311,092200
2011-01-281,091900
2011-01-271,091800
2011-01-261,091700
2011-01-251,091500
2011-01-241,091400
2011-01-211,091100
2011-01-201,091000
2011-01-191,090900
2011-01-181,090800
2011-01-171,090700
2011-01-141,090400
2011-01-131,090200
2011-01-121,090100
2011-01-111,090000
2011-01-101,089900
2011-01-071,089500
2011-01-061,089400
2011-01-051,089300
2011-01-041,089100
2011-01-031,089000
2010-12-311,088600
2010-12-301,088500
2010-12-291,088400
2010-12-281,088300
2010-12-271,088200
2010-12-231,087700
2010-12-221,087600
2010-12-211,087800
2010-12-201,087700
2010-12-171,087300
2010-12-161,087200
2010-12-151,087100
2010-12-141,086900
2010-12-131,086800
2010-12-111,086600
2010-12-101,086400
2010-12-091,086300
2010-12-081,086200
2010-12-071,086100
2010-12-061,086000
2010-12-031,085900
2010-12-021,085800
2010-12-011,085600
2010-11-301,085500
2010-11-291,085300
2010-11-261,085000
2010-11-251,084900
2010-11-241,084700
2010-11-231,084600
2010-11-221,084400
2010-11-191,084100
2010-11-181,083800
2010-11-171,083600
2010-11-161,083500
2010-11-151,083300
2010-11-121,083000
2010-11-111,082800
2010-11-101,082700
2010-11-091,082600
2010-11-081,082500
2010-11-051,082100
2010-11-041,082000
2010-11-031,081900
2010-11-021,081800
2010-10-291,081300
2010-10-281,081100
2010-10-271,081000
2010-10-261,080900
2010-10-251,080800
2010-10-221,080400
2010-10-211,080300
2010-10-201,080200
2010-10-191,080100
2010-10-181,080000
2010-10-151,079600
2010-10-141,079500
2010-10-131,079300
2010-10-121,079200
2010-10-111,079100
2010-10-081,078700
2010-10-071,078600
2010-10-061,078500
2010-10-051,078300
2010-10-041,078200
2010-10-011,077800
2010-09-301,077300
2010-09-291,077100
2010-09-281,077000
2010-09-271,076900
2010-09-241,076500
2010-09-231,076400
2010-09-221,076200
2010-09-211,076100
2010-09-201,076000
2010-09-171,075700
2010-09-161,075600
2010-09-151,075500
2010-09-141,075300
2010-09-131,075200
2010-09-101,074900
2010-09-091,074700
2010-09-081,074600
2010-09-071,074500
2010-09-061,074400
2010-09-031,074600
2010-09-021,074300
2010-09-011,074200
2010-08-311,074100
2010-08-301,074000
2010-08-271,073700
2010-08-261,073600
2010-08-251,073400
2010-08-241,073300
2010-08-231,073300
2010-08-191,072800
2010-08-181,072700
2010-08-171,072600
2010-08-161,072400
2010-08-131,072100
2010-08-121,072000
2010-08-111,071900
2010-08-101,071700
2010-08-091,071600
2010-08-061,071200
2010-08-051,071100
2010-08-041,071000
2010-08-031,070900
2010-08-021,070700
2010-07-301,070400
2010-07-291,070200
2010-07-281,070100
2010-07-271,070000
2010-07-261,069900
2010-07-231,069500
2010-07-221,069400
2010-07-211,069300
2010-07-201,069100
2010-07-191,069100
2010-07-161,068800
2010-07-151,068700
2010-07-141,068500
2010-07-131,068400
2010-07-121,068300
2010-07-091,067900
2010-07-081,067800
2010-07-071,067600
2010-07-061,067500
2010-07-051,067400
2010-07-021,067000
2010-07-011,066900
2010-06-301,066700
2010-06-291,066700
2010-06-281,066600
2010-06-251,066300
2010-06-241,066300
2010-06-231,066200
2010-06-221,066100
2010-06-211,066000
2010-06-181,065700
2010-06-171,065500
2010-06-161,065400
2010-06-151,065300
2010-06-141,065200
2010-06-111,064900
2010-06-101,064900
2010-06-091,064700
2010-06-081,064600
2010-06-071,064500
2010-06-041,064300
2010-06-031,064200
2010-06-021,064100
2010-06-011,063900
2010-05-311,063900
2010-05-281,063500
2010-05-271,062700
2010-05-261,062500
2010-05-251,062400
2010-05-211,062000
2010-05-201,061900
2010-05-191,061800
2010-05-181,061700
2010-05-171,061600
2010-05-141,061300
2010-05-131,061200
2010-05-121,061100
2010-05-111,061000
2010-05-101,060800
2010-05-071,060500
2010-05-061,060400
2010-05-051,060300
2010-05-041,060200
2010-05-031,060200
2010-04-301,059800
2010-04-291,059700
2010-04-281,059600
2010-04-271,059500
2010-04-261,059400
2010-04-231,059000
2010-04-221,058900
2010-04-211,058800
2010-04-201,058700
2010-04-191,058600
2010-04-161,058200
2010-04-151,058000
2010-04-141,057900
2010-04-131,057800
2010-04-121,057600
2010-04-091,057300
2010-04-081,057100
2010-04-071,057000
2010-04-061,056900
2010-04-021,056400
2010-04-011,056200
2010-03-311,056100
2010-03-301,056000
2010-03-291,055900
2010-03-261,055500
2010-03-251,055300
2010-03-241,055200
2010-03-231,055100
2010-03-221,054900
2010-03-191,054600
2010-03-181,054500
2010-03-171,054300
2010-03-161,054200
2010-03-121,053800
2010-03-111,053600
2010-03-101,053500
2010-03-091,053400
2010-03-081,053400
2010-03-051,053100
2010-03-041,053000
2010-03-031,052900
2010-03-021,052800
2010-03-011,052700
2010-02-261,052300
2010-02-251,052200
2010-02-241,052200
2010-02-231,052000
2010-02-221,051900
2010-02-191,051600
2010-02-181,051400
2010-02-171,051300
2010-02-161,051200
2010-02-151,051100
2010-02-121,050700
2010-02-111,050400
2010-02-101,050400
2010-02-091,050300
2010-02-081,050200
2010-02-051,049800
2010-02-041,049700
2010-02-031,049600
2010-02-021,049500
2010-02-011,049400
2010-01-291,049000
2010-01-281,048900
2010-01-271,048800
2010-01-261,048700
2010-01-251,048600
2010-01-221,048200
2010-01-211,048100
2010-01-201,048000
2010-01-191,047900
2010-01-181,047800
2010-01-151,047400
2010-01-141,047300
2010-01-131,047100
2010-01-121,047000
2010-01-111,046900
2010-01-081,046500
2010-01-071,046400
2010-01-061,046200
2010-01-051,046000
2010-01-041,045900
2009-12-311,045400
2009-12-301,045300
2009-12-291,045100
2009-12-281,045100
2009-12-231,044400
2009-12-221,044300
2009-12-211,044100
2009-12-191,043800
2009-12-181,043700
2009-12-171,043600
2009-12-161,043500
2009-12-151,043300
2009-12-141,043100
2009-12-111,042700
2009-12-101,042600
2009-12-091,042500
2009-12-081,042300
2009-12-071,042000
2009-12-041,041600
2009-12-031,041400
2009-12-021,041200
2009-12-011,041100
2009-11-301,040900
2009-11-271,040400
2009-11-261,040300
2009-11-251,040100
2009-11-241,039900
2009-11-231,039700
2009-11-201,039200
2009-11-191,039100
2009-11-181,038900
2009-11-171,038700
2009-11-161,038500
2009-11-131,038000
2009-11-121,037700
2009-11-111,037500
2009-11-101,037300
2009-11-091,037100
2009-11-061,036600
2009-11-051,036400
2009-11-041,036200
2009-11-031,036100
2009-11-021,035900
2009-10-301,035300
2009-10-291,035200
2009-10-281,035000
2009-10-271,034900
2009-10-261,034700
2009-10-221,034100
2009-10-211,033900
2009-10-201,033700
2009-10-191,033500
2009-10-161,033000
2009-10-151,032800
2009-10-141,032600
2009-10-131,032400
2009-10-121,032200
2009-10-091,031700
2009-10-081,031500
2009-10-071,031400
2009-10-061,031200
2009-10-051,031000
2009-10-021,030400
2009-10-011,030200
2009-09-301,030000
2009-09-291,029800
2009-09-281,029700
2009-09-251,029200
2009-09-241,029000
2009-09-231,028800
2009-09-221,028600
2009-09-211,028400
2009-09-181,028000
2009-09-171,027800
2009-09-161,027600
2009-09-151,027400
2009-09-141,027300
2009-09-111,026800
2009-09-101,026600
2009-09-091,026400
2009-09-081,026200
2009-09-071,026000
2009-09-041,025600
2009-09-031,025400
2009-09-021,025300
2009-09-011,025100
2009-08-311,024800
2009-08-291,024500
2009-08-281,024400
2009-08-271,024300
2009-08-261,024100
2009-08-251,024000
2009-08-241,023700
2009-08-191,023000
2009-08-181,022900
2009-08-171,022800
2009-08-141,022400
2009-08-131,022200
2009-08-121,022000
2009-08-111,021800
2009-08-101,021700
2009-08-071,021200
2009-08-061,021100
2009-08-051,020900
2009-08-041,020700
2009-08-031,020500
2009-07-311,020000
2009-07-301,019900
2009-07-291,019700
2009-07-281,019500
2009-07-271,019300
2009-07-241,018900
2009-07-231,018700
2009-07-221,018600
2009-07-211,018400
2009-07-201,018200
2009-07-171,017800
2009-07-161,017600
2009-07-151,017400
2009-07-141,017100
2009-07-131,017000
2009-07-101,016700
2009-07-091,016500
2009-07-081,016400
2009-07-071,016200
2009-07-061,016100
2009-07-031,015700
2009-07-021,015500
2009-07-011,015300
2009-06-301,015600
2009-06-291,015500
2009-06-261,015000
2009-06-251,014900
2009-06-241,014700
2009-06-231,014600
2009-06-221,014500
2009-06-191,014100
2009-06-181,013900
2009-06-171,013800
2009-06-161,013600
2009-06-151,013400
2009-06-121,015000
2009-06-111,015000
2009-06-101,013300
2009-06-091,004300
2009-06-081,004300
2009-06-051,002300
2009-06-041,004300
2009-06-031,000000
ÉvekHozam
2020+0,94%
2019+2,17%
2018+1,96%
2017+1,78%
2016+1,84%
2015+2,03%
2014+2,04%
2013+2,95%
2012+4,39%
2011+4,09%
2010+4,13%
2009+4,54%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.