ERSTE Abszolút Hozamú Eszközallokációs Alapok Alapja

ERSTE Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Abszolút Hozamú Eszközallokációs Alapok Alapja

ISIN: HU0000708656

Devizanem: HUF

Nettó eszközérték: 11660139185.0

Árfolyam: 1,741400

Dátum: 2018.07.19.

Kategória: Dinamikus

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Egyéb kitettség: Alapok alapja

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2010.03.22.

Alapkezelő: ERSTE Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2018-07-191,741400
2018-07-181,740700
2018-07-171,735000
2018-07-161,739600
2018-07-131,750500
2018-07-121,746900
2018-07-111,735500
2018-07-101,751600
2018-07-091,745800
2018-07-061,737300
2018-07-051,731500
2018-07-041,735600
2018-07-031,736500
2018-07-021,737100
2018-06-291,746200
2018-06-281,731400
2018-06-271,733100
2018-06-261,732800
2018-06-251,732900
2018-06-221,747900
2018-06-211,752400
2018-06-201,757100
2018-06-191,749400
2018-06-181,755600
2018-06-151,765900
2018-06-141,762700
2018-06-131,767000
2018-06-121,772600
2018-06-111,770900
2018-06-081,765400
2018-06-071,767400
2018-06-061,765600
2018-06-051,760500
2018-06-041,760200
2018-06-011,745500
2018-05-311,731900
2018-05-301,728600
2018-05-291,734400
2018-05-281,745100
2018-05-251,745800
2018-05-241,743100
2018-05-231,741600
2018-05-221,748000
2018-05-181,744600
2018-05-171,749300
2018-05-161,750600
2018-05-151,746500
2018-05-141,754100
2018-05-111,749400
2018-05-101,743900
2018-05-091,732200
2018-05-081,729000
2018-05-071,728700
2018-05-041,720000
2018-05-031,717500
2018-05-021,726500
2018-04-271,724600
2018-04-261,718800
2018-04-251,713600
2018-04-241,726700
2018-04-231,724200
2018-04-201,720200
2018-04-191,724900
2018-04-181,719600
2018-04-171,712400
2018-04-161,706900
2018-04-131,713600
2018-04-121,714500
2018-04-111,708300
2018-04-101,706900
2018-04-091,701800
2018-04-061,705600
2018-04-051,716600
2018-04-041,698500
2018-04-031,707700
2018-03-291,710800
2018-03-281,699100
2018-03-271,714600
2018-03-261,708900
2018-03-231,709000
2018-03-221,721100
2018-03-211,740900
2018-03-201,732900
2018-03-191,733800
2018-03-141,729600
2018-03-131,729400
2018-03-121,733100
2018-03-091,721800
2018-03-081,707100
2018-03-071,701800
2018-03-061,709800
2018-03-051,697600
2018-03-021,696700
2018-03-011,715700
2018-02-281,714800
2018-02-271,719800
2018-02-261,716800
2018-02-231,711000
2018-02-221,707500
2018-02-211,707300
2018-02-201,705900
2018-02-191,704400
2018-02-161,700300
2018-02-151,693900
2018-02-141,685000
2018-02-131,670600
2018-02-121,668100
2018-02-091,654000
2018-02-081,661200
2018-02-071,683700
2018-02-061,693900
2018-02-051,688900
2018-02-021,695400
2018-02-011,703000
2018-01-311,703100
2018-01-301,709400
2018-01-291,709900
2018-01-261,709600
2018-01-251,708300
2018-01-241,709100
2018-01-231,716100
2018-01-221,712400
2018-01-191,708300
2018-01-181,703500
2018-01-171,705600
2018-01-161,707000
2018-01-151,707300
2018-01-121,709600
2018-01-111,715200
2018-01-101,714800
2018-01-091,711600
2018-01-081,707400
2018-01-051,701700
2018-01-041,699400
2018-01-031,692700
2018-01-021,685100
2017-12-291,683700
2017-12-281,683800
2017-12-271,680600
2017-12-221,681700
2017-12-211,683800
2017-12-201,681800
2017-12-191,683000
2017-12-181,683600
2017-12-151,682500
2017-12-141,680700
2017-12-131,689600
2017-12-121,681800
2017-12-111,685900
2017-12-081,682100
2017-12-071,677100
2017-12-061,673500
2017-12-051,677800
2017-12-041,679000
2017-12-011,676300
2017-11-301,681400
2017-11-291,679100
2017-11-281,676100
2017-11-271,671400
2017-11-241,681100
2017-11-231,684000
2017-11-221,682800
2017-11-211,676600
2017-11-201,670600
2017-11-171,670000
2017-11-161,666800
2017-11-151,662800
2017-11-141,671800
2017-11-131,677600
2017-11-101,678600
2017-11-091,682800
2017-11-081,682100
2017-11-071,681800
2017-11-061,679900
2017-11-031,676100
2017-11-021,675000
2017-10-311,670300
2017-10-301,668100
2017-10-271,668600
2017-10-261,659600
2017-10-251,660700
2017-10-241,656300
2017-10-201,653100
2017-10-191,654800
2017-10-181,658700
2017-10-171,657700
2017-10-161,655300
2017-10-131,653100
2017-10-121,654300
2017-10-111,654000
2017-10-101,655700
2017-10-091,657200
2017-10-061,658900
2017-10-051,656000
2017-10-041,656600
2017-10-031,657500
2017-10-021,652400
2017-09-291,646500
2017-09-281,643000
2017-09-271,643500
2017-09-261,637500
2017-09-251,629800
2017-09-221,628400
2017-09-211,632400
2017-09-201,624800
2017-09-191,629600
2017-09-181,634000
2017-09-151,630900
2017-09-141,629400
2017-09-131,623900
2017-09-121,622100
2017-09-111,616000
2017-09-081,604300
2017-09-071,611100
2017-09-061,613000
2017-09-051,615500
2017-09-041,616300
2017-09-011,617900
2017-08-311,616200
2017-08-301,607500
2017-08-291,593700
2017-08-281,605300
2017-08-251,617200
2017-08-241,610300
2017-08-231,609400
2017-08-221,610600
2017-08-211,604400
2017-08-181,605500
2017-08-171,606900
2017-08-161,613600
2017-08-151,607000
2017-08-141,601600
2017-08-111,605400
2017-08-101,608500
2017-08-091,609700
2017-08-081,602100
2017-08-071,601500
2017-08-041,592100
2017-08-031,589800
2017-08-021,591000
2017-08-011,591100
2017-07-311,603300
2017-07-281,605700
2017-07-271,606300
2017-07-261,615600
2017-07-251,610800
2017-07-241,610400
2017-07-211,612900
2017-07-201,623800
2017-07-191,625100
2017-07-181,622300
2017-07-171,625800
2017-07-141,630900
2017-07-131,631300
2017-07-121,626100
2017-07-111,624000
2017-07-101,620600
2017-07-071,619000
2017-07-061,624400
2017-07-051,625800
2017-07-041,625100
2017-07-031,625900
2017-06-301,623100
2017-06-291,623500
2017-06-281,631700
2017-06-271,634200
2017-06-261,640100
2017-06-231,637500
2017-06-221,637100
2017-06-211,638600
2017-06-201,635100
2017-06-191,636000
2017-06-161,634000
2017-06-151,631500
2017-06-141,629500
2017-06-131,630900
2017-06-121,630700
2017-06-091,636200
2017-06-081,633800
2017-06-071,632400
2017-06-061,629500
2017-06-021,635700
2017-06-011,629100
2017-05-311,628600
2017-05-301,635300
2017-05-291,632800
2017-05-261,627200
2017-05-251,628600
2017-05-241,634200
2017-05-231,626000
2017-05-221,630200
2017-05-191,630600
2017-05-181,625800
2017-05-171,633900
2017-05-161,643100
2017-05-151,651600
2017-05-121,652700
2017-05-111,650900
2017-05-101,652800
2017-05-091,648600
2017-05-081,641500
2017-05-051,643700
2017-05-041,641400
2017-05-031,644600
2017-05-021,647600
2017-04-281,641100
2017-04-271,643800
2017-04-261,642300
2017-04-251,645100
2017-04-241,641300
2017-04-211,641500
2017-04-201,639100
2017-04-191,634800
2017-04-181,640000
2017-04-131,639100
2017-04-121,642300
2017-04-111,642200
2017-04-101,641000
2017-04-071,639600
2017-04-061,638800
2017-04-051,636500
2017-04-041,638000
2017-04-031,636700
2017-03-311,630800
2017-03-301,636300
2017-03-291,635000
2017-03-281,627100
2017-03-271,626700
2017-03-241,628300
2017-03-231,626400
2017-03-221,623800
2017-03-211,620200
2017-03-201,625100
2017-03-171,626400
2017-03-161,628600
2017-03-141,629800
2017-03-131,625700
2017-03-101,624400
2017-03-091,629900
2017-03-081,628200
2017-03-071,627100
2017-03-061,627200
2017-03-031,630600
2017-03-021,628100
2017-03-011,620200
2017-02-281,623100
2017-02-271,628500
2017-02-241,631600
2017-02-231,635300
2017-02-221,631100
2017-02-211,624500
2017-02-201,622600
2017-02-171,621500
2017-02-161,626700
2017-02-151,621800
2017-02-141,620200
2017-02-131,613000
2017-02-101,607100
2017-02-091,603300
2017-02-081,601600
2017-02-071,601400
2017-02-031,592600
2017-02-021,599000
2017-02-011,592200
2017-01-311,602700
2017-01-301,609000
2017-01-271,613200
2017-01-261,600700
2017-01-251,594500
2017-01-241,587500
2017-01-231,587300
2017-01-201,589700
2017-01-191,584100
2017-01-181,581200
2017-01-171,586000
2017-01-161,587800
2017-01-131,584200
2017-01-121,598600
2017-01-111,589800
2017-01-101,586800
2017-01-091,585600
2017-01-061,588500
2017-01-051,590200
2017-01-041,593800
2017-01-031,583100
2017-01-021,577600
2016-12-301,586300
2016-12-291,585000
2016-12-281,576400
2016-12-271,577800
2016-12-231,582000
2016-12-221,586900
2016-12-211,592600
2016-12-201,587300
2016-12-191,593200
2016-12-161,595000
2016-12-151,584500
2016-12-141,594800
2016-12-131,590500
2016-12-121,600300
2016-12-091,592200
2016-12-081,565200
2016-12-071,564600
2016-12-061,561200
2016-12-051,558600
2016-12-021,567900
2016-12-011,571300
2016-11-301,567900
2016-11-291,571400
2016-11-281,562400
2016-11-251,562800
2016-11-241,563300
2016-11-231,556800
2016-11-221,548900
2016-11-211,545300
2016-11-181,541400
2016-11-171,543600
2016-11-161,535800
2016-11-151,534700
2016-11-141,526800
2016-11-111,542100
2016-11-101,533600
2016-11-091,542200
2016-11-081,539800
2016-11-071,516900
2016-11-041,526500
2016-11-031,532100
2016-11-021,545400
2016-10-281,566300
2016-10-271,568200
2016-10-261,577300
2016-10-251,577700
2016-10-241,573900
2016-10-211,568800
2016-10-201,563900
2016-10-191,558400
2016-10-181,547200
2016-10-171,543900
2016-10-141,538200
2016-10-131,546100
2016-10-121,544900
2016-10-111,545800
2016-10-101,541200
2016-10-071,549600
2016-10-061,548000
2016-10-051,554800
2016-10-041,554000
2016-10-031,552700
2016-09-301,556300
2016-09-291,558800
2016-09-281,554400
2016-09-271,540900
2016-09-261,552100
2016-09-231,554600
2016-09-221,559100
2016-09-211,550900
2016-09-201,545800
2016-09-191,543600
2016-09-161,538200
2016-09-151,530700
2016-09-141,530000
2016-09-131,538300
2016-09-121,546800
2016-09-091,559700
2016-09-081,565600
2016-09-071,566400
2016-09-061,563100
2016-09-051,555600
2016-09-021,546400
2016-09-011,549100
2016-08-311,552700
2016-08-301,546600
2016-08-291,538500
2016-08-261,537700
2016-08-251,543500
2016-08-241,546000
2016-08-231,543900
2016-08-221,546400
2016-08-191,550100
2016-08-181,551500
2016-08-171,551300
2016-08-161,557600
2016-08-151,558000
2016-08-121,557400
2016-08-111,554100
2016-08-101,556900
2016-08-091,556500
2016-08-081,549800
2016-08-051,543500
2016-08-041,535700
2016-08-031,537700
2016-08-021,545800
2016-08-011,541200
2016-07-291,549000
2016-07-281,559700
2016-07-271,558500
2016-07-261,552700
2016-07-251,556800
2016-07-221,556300
2016-07-211,558800
2016-07-201,556500
2016-07-191,557500
2016-07-181,555100
2016-07-151,549800
2016-07-141,542500
2016-07-131,543300
2016-07-121,536200
2016-07-111,529100
2016-07-081,522800
2016-07-071,522600
2016-07-061,524600
2016-07-051,528900
2016-07-041,526500
2016-07-011,520600
2016-06-301,509400
2016-06-291,498600
2016-06-281,491800
2016-06-271,489500
2016-06-241,493600
2016-06-231,498000
2016-06-221,494900
2016-06-211,479600
2016-06-201,477200
2016-06-171,483700
2016-06-161,478700
2016-06-151,477100
2016-06-141,470400
2016-06-131,482600
2016-06-101,492900
2016-06-091,491200
2016-06-081,486900
2016-06-071,480300
2016-06-061,480700
2016-06-031,488400
2016-06-021,488300
2016-06-011,490300
2016-05-311,492000
2016-05-301,495600
2016-05-271,486100
2016-05-261,480500
2016-05-251,480400
2016-05-241,479000
2016-05-231,475100
2016-05-201,469900
2016-05-191,471000
2016-05-181,470100
2016-05-171,469800
2016-05-131,469900
2016-05-121,468800
2016-05-111,471300
2016-05-101,467300
2016-05-091,463900
2016-05-061,461500
2016-05-051,460400
2016-05-041,459400
2016-05-031,467500
2016-05-021,472100
2016-04-291,483900
2016-04-281,489500
2016-04-271,493400
2016-04-261,493300
2016-04-251,496200
2016-04-221,498000
2016-04-211,495100
2016-04-201,495500
2016-04-191,494100
2016-04-181,494600
2016-04-151,499300
2016-04-141,494200
2016-04-131,477900
2016-04-121,470200
2016-04-111,471800
2016-04-081,466500
2016-04-071,469800
2016-04-061,468800
2016-04-051,476800
2016-04-041,483600
2016-04-011,486500
2016-03-311,490100
2016-03-301,489000
2016-03-291,481500
2016-03-251,488400
2016-03-241,488300
2016-03-231,485300
2016-03-221,479700
2016-03-211,473200
2016-03-181,466700
2016-03-171,471400
2016-03-161,462400
2016-03-111,455700
2016-03-101,458600
2016-03-091,455200
2016-03-081,466100
2016-03-071,460900
2016-03-051,462200
2016-03-041,462100
2016-03-031,469900
2016-03-021,454800
2016-03-011,437800
2016-02-291,438800
2016-02-261,428500
2016-02-251,424300
2016-02-241,421300
2016-02-231,426500
2016-02-221,416900
2016-02-191,424000
2016-02-181,411100
2016-02-171,407600
2016-02-161,395800
2016-02-151,378000
2016-02-121,370400
2016-02-111,397600
2016-02-101,385200
2016-02-091,396000
2016-02-081,406700
2016-02-051,418500
2016-02-041,422500
2016-02-031,441100
2016-02-021,454300
2016-02-011,458300
2016-01-291,436300
2016-01-281,432800
2016-01-271,427700
2016-01-261,432200
2016-01-251,429800
2016-01-221,410700
2016-01-211,409900
2016-01-201,426700
2016-01-191,419800
2016-01-181,414100
2016-01-151,442100
2016-01-141,445900
2016-01-131,453800
2016-01-121,451000
2016-01-111,452500
2016-01-081,456600
2016-01-071,487200
2016-01-061,494800
2016-01-051,495100
2016-01-041,514500
2015-12-311,515800
2015-12-301,515800
2015-12-291,507800
2015-12-281,518900
2015-12-231,502300
2015-12-221,502100
2015-12-211,503100
2015-12-181,520800
2015-12-171,514700
2015-12-161,500900
2015-12-151,485700
2015-12-141,493300
2015-12-121,513700
2015-12-111,513700
2015-12-101,512700
2015-12-091,519500
2015-12-081,527200
2015-12-071,526600
2015-12-041,527100
2015-12-031,554600
2015-12-021,558300
2015-12-011,549400
2015-11-301,555500
2015-11-271,560800
2015-11-261,560200
2015-11-251,555700
2015-11-241,558100
2015-11-231,553100
2015-11-201,540000
2015-11-191,535700
2015-11-181,534100
2015-11-171,522900
2015-11-161,519600
2015-11-131,530700
2015-11-121,536600
2015-11-111,541200
2015-11-101,545500
2015-11-091,557700
2015-11-061,554000
2015-11-051,557900
2015-11-041,546300
2015-11-031,531800
2015-11-021,524400
2015-10-301,530000
2015-10-291,536000
2015-10-281,533400
2015-10-271,536100
2015-10-261,520500
2015-10-221,502100
2015-10-211,502900
2015-10-201,504300
2015-10-191,497100
2015-10-161,494900
2015-10-151,479300
2015-10-141,490700
2015-10-131,497600
2015-10-121,499600
2015-10-091,501900
2015-10-081,504700
2015-10-071,497600
2015-10-061,494500
2015-10-051,474600
2015-10-021,474400
2015-10-011,476000
2015-09-301,457400
2015-09-291,467900
2015-09-281,481700
2015-09-251,467800
2015-09-241,473700
2015-09-231,483600
2015-09-221,485600
2015-09-211,476100
2015-09-181,486000
2015-09-171,486800
2015-09-161,476300
2015-09-151,477500
2015-09-141,479100
2015-09-111,488500
2015-09-101,493500
2015-09-091,476800
2015-09-081,465300
2015-09-071,473100
2015-09-041,486200
2015-09-031,475200
2015-09-021,471500
2015-09-011,494800
2015-08-311,499600
2015-08-281,497200
2015-08-271,454000
2015-08-261,438400
2015-08-251,414900
2015-08-241,471600
2015-08-191,528500
2015-08-181,529100
2015-08-171,534400
2015-08-141,531000
2015-08-131,525900
2015-08-121,552900
2015-08-111,561700
2015-08-101,553900
2015-08-081,558200
2015-08-071,558100
2015-08-061,564800
2015-08-051,553200
2015-08-041,546800
2015-08-031,545900
2015-07-311,554600
2015-07-301,546100
2015-07-291,538400
2015-07-281,531200
2015-07-271,561700
2015-07-241,571300
2015-07-231,577100
2015-07-221,576600
2015-07-211,587600
2015-07-201,583800
2015-07-171,579300
2015-07-161,570400
2015-07-151,566400
2015-07-141,564600
2015-07-131,543800
2015-07-101,552600
2015-07-091,544900
2015-07-081,569000
2015-07-071,564500
2015-07-061,570600
2015-07-031,570300
2015-07-021,570100
2015-07-011,566800
2015-06-301,558300
2015-06-291,569500
2015-06-261,572500
2015-06-251,570600
2015-06-241,571600
2015-06-231,551900
2015-06-221,551000
2015-06-191,542300
2015-06-181,545200
2015-06-171,543200
2015-06-161,542300
2015-06-151,550200
2015-06-121,554300
2015-06-111,549200
2015-06-101,544100
2015-06-091,557900
2015-06-081,565600
2015-06-051,557000
2015-06-041,574000
2015-06-031,575800
2015-06-021,591200
2015-06-011,586800
2015-05-291,598500
2015-05-281,606000
2015-05-271,601300
2015-05-261,597700
2015-05-221,583900
2015-05-211,583300
2015-05-201,575900
2015-05-191,565000
2015-05-181,550700
2015-05-151,545700
2015-05-141,547000
2015-05-131,547700
2015-05-121,555600
2015-05-111,544700
2015-05-081,528700
2015-05-071,531800
2015-05-061,544500
2015-05-051,554700
2015-05-041,550700
2015-04-301,556700
2015-04-291,576100
2015-04-281,582900
2015-04-271,593400
2015-04-241,586500
2015-04-231,593800
2015-04-221,578200
2015-04-211,572000
2015-04-201,577600
2015-04-171,596900
2015-04-161,589600
2015-04-151,573600
2015-04-141,587500
2015-04-131,579100
2015-04-101,574300
2015-04-091,557600
2015-04-081,546200
2015-04-071,531000
2015-04-031,540600
2015-04-021,540500
2015-04-011,542100
2015-03-311,535200
2015-03-301,521200
2015-03-271,518700
2015-03-261,519900
2015-03-251,537300
2015-03-241,543700
2015-03-231,556600
2015-03-201,556800
2015-03-191,552700
2015-03-181,543000
2015-03-171,538400
2015-03-161,544700
2015-03-131,533800
2015-03-121,531200
2015-03-111,532200
2015-03-101,526600
2015-03-091,532700
2015-03-061,524200
2015-03-051,524100
2015-03-041,522500
2015-03-031,519300
2015-03-021,512500
2015-02-271,513800
2015-02-261,505400
2015-02-251,506300
2015-02-241,500700
2015-02-231,497500
2015-02-201,490800
2015-02-191,494900
2015-02-181,492100
2015-02-171,489200
2015-02-161,488800
2015-02-131,483600
2015-02-121,489700
2015-02-111,487100
2015-02-101,481800
2015-02-091,480500
2015-02-061,481900
2015-02-051,481500
2015-02-041,482400
2015-02-031,487700
2015-02-021,488100
2015-01-301,494200
2015-01-291,499700
2015-01-281,497800
2015-01-271,509000
2015-01-261,504500
2015-01-231,494800
2015-01-221,479400
2015-01-211,480300
2015-01-201,479100
2015-01-191,490000
2015-01-161,485300
2015-01-151,466200
2015-01-141,467100
2015-01-131,464800
2015-01-121,462500
2015-01-101,466400
2015-01-091,466400
2015-01-081,456000
2015-01-071,440900
2015-01-061,450300
2015-01-051,450100
2014-12-311,437700
2014-12-301,437600
2014-12-291,440100
2014-12-231,426700
2014-12-221,429300
2014-12-191,415700
2014-12-181,388900
2014-12-171,373700
2014-12-161,374600
2014-12-151,383500
2014-12-131,395000
2014-12-121,395000
2014-12-111,393900
2014-12-101,399300
2014-12-091,412500
2014-12-081,412900
2014-12-051,412700
2014-12-041,420300
2014-12-031,415200
2014-12-021,408000
2014-12-011,418700
2014-11-281,424400
2014-11-271,421800
2014-11-261,420700
2014-11-251,422000
2014-11-241,415400
2014-11-211,400200
2014-11-201,399900
2014-11-191,400700
2014-11-181,403300
2014-11-171,402800
2014-11-141,404500
2014-11-131,408600
2014-11-121,412100
2014-11-111,411500
2014-11-101,412000
2014-11-071,416700
2014-11-061,417900
2014-11-051,409500
2014-11-041,418300
2014-11-031,416000
2014-10-311,403500
2014-10-301,394600
2014-10-291,389600
2014-10-281,381700
2014-10-271,384400
2014-10-221,370400
2014-10-211,360800
2014-10-201,353000
2014-10-181,351500
2014-10-171,351400
2014-10-161,352300
2014-10-151,363200
2014-10-141,359800
2014-10-131,368600
2014-10-101,379300
2014-10-091,386600
2014-10-081,392900
2014-10-071,400300
2014-10-061,404300
2014-10-031,390700
2014-10-021,398500
2014-10-011,407200
2014-09-301,411600
2014-09-291,419700
2014-09-261,412100
2014-09-251,415200
2014-09-241,410200
2014-09-231,420600
2014-09-221,424700
2014-09-191,423700
2014-09-181,421800
2014-09-171,422700
2014-09-161,422000
2014-09-151,426600
2014-09-121,432500
2014-09-111,439500
2014-09-101,447000
2014-09-091,445100
2014-09-081,444500
2014-09-051,443800
2014-09-041,434900
2014-09-031,434400
2014-09-021,429800
2014-09-011,430000
2014-08-291,429500
2014-08-281,424600
2014-08-271,423500
2014-08-261,423100
2014-08-251,416300
2014-08-221,414800
2014-08-211,416000
2014-08-191,401200
2014-08-181,394100
2014-08-151,388400
2014-08-141,388200
2014-08-131,382400
2014-08-121,379100
2014-08-111,367900
2014-08-081,374900
2014-08-071,384600
2014-08-061,382300
2014-08-051,380700
2014-08-041,375500
2014-08-011,383600
2014-07-311,387300
2014-07-301,382600
2014-07-291,377100
2014-07-281,378400
2014-07-251,379100
2014-07-241,379000
2014-07-231,379500
2014-07-221,373600
2014-07-211,374800
2014-07-181,372300
2014-07-171,374800
2014-07-161,371900
2014-07-151,370600
2014-07-141,370000
2014-07-111,371000
2014-07-101,370300
2014-07-091,371000
2014-07-081,376300
2014-07-071,379100
2014-07-041,377400
2014-07-031,375200
2014-07-021,370900
2014-07-011,357900
2014-06-301,357600
2014-06-271,357100
2014-06-261,347600
2014-06-251,348000
2014-06-241,346200
2014-06-231,351500
2014-06-201,344400
2014-06-191,348600
2014-06-181,348400
2014-06-171,346200
2014-06-161,347300
2014-06-131,346800
2014-06-121,348000
2014-06-111,347300
2014-06-101,340600
2014-06-061,330700
2014-06-051,329500
2014-06-041,329400
2014-06-031,322500
2014-06-021,316600
2014-05-301,318700
2014-05-291,320600
2014-05-281,320100
2014-05-271,317800
2014-05-261,316100
2014-05-231,315400
2014-05-221,309700
2014-05-211,307800
2014-05-201,310500
2014-05-191,307400
2014-05-161,301000
2014-05-151,308900
2014-05-141,305900
2014-05-131,297800
2014-05-121,291200
2014-05-101,285000
2014-05-091,285000
2014-05-081,285100
2014-05-071,289400
2014-05-061,295000
2014-05-051,294500
2014-04-301,290500
2014-04-291,286000
2014-04-281,288200
2014-04-251,295100
2014-04-241,292200
2014-04-231,292400
2014-04-221,292600
2014-04-181,289300
2014-04-171,289200
2014-04-161,279100
2014-04-151,280300
2014-04-141,275900
2014-04-111,281200
2014-04-101,292500
2014-04-091,283700
2014-04-081,288300
2014-04-071,295900
2014-04-041,301300
2014-04-031,303500
2014-04-021,298800
2014-04-011,291200
2014-03-311,289000
2014-03-281,289700
2014-03-271,288300
2014-03-261,287800
2014-03-251,287800
2014-03-241,288400
2014-03-211,286700
2014-03-201,281100
2014-03-191,284000
2014-03-181,279600
2014-03-171,275700
2014-03-141,280200
2014-03-131,288500
2014-03-121,293600
2014-03-111,291400
2014-03-101,299300
2014-03-071,296000
2014-03-061,299100
2014-03-051,298200
2014-03-041,292600
2014-03-031,293200
2014-02-281,299800
2014-02-271,294900
2014-02-261,287100
2014-02-251,289200
2014-02-241,286200
2014-02-211,287100
2014-02-201,286800
2014-02-191,285000
2014-02-181,281600
2014-02-171,281100
2014-02-141,281000
2014-02-131,275800
2014-02-121,271000
2014-02-111,267800
2014-02-101,262000
2014-02-071,248600
2014-02-061,247100
2014-02-051,249400
2014-02-041,257400
2014-02-031,272200
2014-01-311,264300
2014-01-301,255900
2014-01-291,247300
2014-01-281,245800
2014-01-271,254500
2014-01-241,268300
2014-01-231,277700
2014-01-221,276800
2014-01-211,273700
2014-01-201,271300
2014-01-171,270100
2014-01-161,271100
2014-01-151,259400
2014-01-141,257500
2014-01-131,258400
2014-01-101,261000
2014-01-091,267200
2014-01-081,265600
2014-01-071,259400
2014-01-061,263300
2014-01-031,262700
2014-01-021,260600
2013-12-311,253700
2013-12-301,253900
2013-12-231,254100
2013-12-211,251900
2013-12-201,251800
2013-12-191,245400
2013-12-181,244000
2013-12-171,246500
2013-12-161,249000
2013-12-131,248800
2013-12-121,252800
2013-12-111,255300
2013-12-101,261100
2013-12-091,255600
2013-12-071,253100
2013-12-061,253000
2013-12-051,258800
2013-12-041,260600
2013-12-031,271300
2013-12-021,265100
2013-11-291,260200
2013-11-281,258900
2013-11-271,255000
2013-11-261,258200
2013-11-251,256200
2013-11-221,255500
2013-11-211,253600
2013-11-201,254900
2013-11-191,258100
2013-11-181,259300
2013-11-151,252900
2013-11-141,248700
2013-11-131,248300
2013-11-121,247900
2013-11-111,247700
2013-11-081,247600
2013-11-071,248700
2013-11-061,254200
2013-11-051,252300
2013-11-041,254400
2013-10-311,237500
2013-10-301,237800
2013-10-291,231100
2013-10-281,229600
2013-10-251,230900
2013-10-241,230100
2013-10-221,242700
2013-10-211,240600
2013-10-181,237400
2013-10-171,243300
2013-10-161,241500
2013-10-151,236400
2013-10-141,232500
2013-10-111,227600
2013-10-101,219800
2013-10-091,216000
2013-10-081,221900
2013-10-071,226400
2013-10-041,221000
2013-10-031,221600
2013-10-021,223600
2013-10-011,220500
2013-09-301,227100
2013-09-271,235300
2013-09-261,232800
2013-09-251,236900
2013-09-241,235200
2013-09-231,233200
2013-09-201,232500
2013-09-191,236500
2013-09-181,230800
2013-09-171,230900
2013-09-161,231800
2013-09-131,229700
2013-09-121,225700
2013-09-111,223600
2013-09-101,215900
2013-09-091,211100
2013-09-061,213500
2013-09-051,204100
2013-09-041,206700
2013-09-031,201100
2013-09-021,199300
2013-08-301,193800
2013-08-291,185600
2013-08-281,186000
2013-08-271,192600
2013-08-261,191900
2013-08-241,194200
2013-08-231,194100
2013-08-221,192000
2013-08-211,192400
2013-08-161,213400
2013-08-151,222400
2013-08-141,222300
2013-08-131,213500
2013-08-121,209500
2013-08-091,206300
2013-08-081,208500
2013-08-071,213100
2013-08-061,221100
2013-08-051,215700
2013-08-021,221900
2013-08-011,210800
2013-07-311,210700
2013-07-301,208300
2013-07-291,210500
2013-07-261,212100
2013-07-251,209100
2013-07-241,213600
2013-07-231,207900
2013-07-221,209700
2013-07-191,210700
2013-07-181,205500
2013-07-171,200400
2013-07-161,206500
2013-07-151,202700
2013-07-121,201200
2013-07-111,198900
2013-07-101,198900
2013-07-091,194800
2013-07-081,200500
2013-07-051,190600
2013-07-041,185200
2013-07-031,184900
2013-07-021,192300
2013-07-011,185600
2013-06-281,180900
2013-06-271,171300
2013-06-261,157300
2013-06-251,155900
2013-06-241,167000
2013-06-211,168600
2013-06-201,172300
2013-06-191,181000
2013-06-181,175500
2013-06-171,173100
2013-06-141,177000
2013-06-131,177600
2013-06-121,186200
2013-06-111,194700
2013-06-101,188700
2013-06-071,195300
2013-06-061,198800
2013-06-051,200000
2013-06-041,201400
2013-06-031,211800
2013-05-311,209200
2013-05-301,209900
2013-05-291,210900
2013-05-281,209600
2013-05-271,209500
2013-05-241,215600
2013-05-231,222700
2013-05-221,225800
2013-05-211,227200
2013-05-171,224000
2013-05-161,229800
2013-05-151,226900
2013-05-141,223100
2013-05-131,224400
2013-05-101,218600
2013-05-091,220400
2013-05-081,220300
2013-05-071,221700
2013-05-061,212000
2013-05-031,211700
2013-05-021,210400
2013-04-301,212800
2013-04-291,217900
2013-04-261,218800
2013-04-251,213800
2013-04-241,206200
2013-04-231,203100
2013-04-221,197200
2013-04-191,192100
2013-04-181,186600
2013-04-171,187400
2013-04-161,185300
2013-04-151,198500
2013-04-121,204900
2013-04-111,202900
2013-04-101,198000
2013-04-091,194800
2013-04-081,199800
2013-04-051,212900
2013-04-041,219800
2013-04-031,221400
2013-04-021,222700
2013-03-291,226600
2013-03-281,226900
2013-03-271,222400
2013-03-261,224000
2013-03-251,216600
2013-03-221,218600
2013-03-211,221000
2013-03-201,223800
2013-03-191,223500
2013-03-181,222700
2013-03-141,228100
2013-03-131,229900
2013-03-121,222400
2013-03-111,218000
2013-03-081,209200
2013-03-071,216800
2013-03-061,207800
2013-03-051,199900
2013-03-041,197600
2013-03-011,195300
2013-02-281,189900
2013-02-271,185500
2013-02-261,181400
2013-02-251,184800
2013-02-221,174800
2013-02-211,174900
2013-02-201,175200
2013-02-191,174900
2013-02-181,176100
2013-02-151,176500
2013-02-141,168400
2013-02-131,164100
2013-02-121,167700
2013-02-111,169300
2013-02-081,171400
2013-02-071,167000
2013-02-061,163900
2013-02-051,167500
2013-02-041,160600
2013-02-011,162600
2013-01-311,167900
2013-01-301,173100
2013-01-291,177500
2013-01-281,177000
2013-01-251,173500
2013-01-241,177600
2013-01-231,177000
2013-01-221,171900
2013-01-211,173500
2013-01-181,167600
2013-01-171,170800
2013-01-161,169300
2013-01-151,174200
2013-01-141,171600
2013-01-111,170400
2013-01-101,170100
2013-01-091,172300
2013-01-081,169700
2013-01-071,174000
2013-01-041,167700
2013-01-031,165300
2013-01-021,152500
2012-12-281,147900
2012-12-271,154100
2012-12-211,137700
2012-12-201,138500
2012-12-191,141100
2012-12-181,138800
2012-12-171,128400
2012-12-151,129500
2012-12-141,129400
2012-12-131,130500
2012-12-121,129300
2012-12-111,132400
2012-12-101,129700
2012-12-071,124900
2012-12-061,117200
2012-12-051,112300
2012-12-041,112700
2012-12-031,111900
2012-12-011,109100
2012-11-301,109100
2012-11-291,107300
2012-11-281,106200
2012-11-271,107600
2012-11-261,104400
2012-11-231,100600
2012-11-221,104900
2012-11-211,105800
2012-11-201,107200
2012-11-191,107400
2012-11-161,103000
2012-11-151,112400
2012-11-141,116600
2012-11-131,116300
2012-11-121,115600
2012-11-101,117900
2012-11-091,117700
2012-11-081,119100
2012-11-071,121200
2012-11-061,117700
2012-11-051,114100
2012-10-311,106400
2012-10-301,108500
2012-10-291,104500
2012-10-271,100500
2012-10-261,100400
2012-10-251,101400
2012-10-241,102900
2012-10-191,106300
2012-10-181,105900
2012-10-171,102300
2012-10-161,103000
2012-10-151,100900
2012-10-121,104900
2012-10-111,102400
2012-10-101,108500
2012-10-091,110200
2012-10-081,109900
2012-10-051,114400
2012-10-041,118300
2012-10-031,117600
2012-10-021,119000
2012-10-011,116200
2012-09-281,116300
2012-09-271,113000
2012-09-261,111700
2012-09-251,112700
2012-09-241,109000
2012-09-211,111000
2012-09-201,111000
2012-09-191,109800
2012-09-181,109500
2012-09-171,109100
2012-09-141,108500
2012-09-131,103200
2012-09-121,102100
2012-09-111,106000
2012-09-101,107400
2012-09-071,113300
2012-09-061,100800
2012-09-051,104300
2012-09-041,106700
2012-09-031,104200
2012-08-311,105700
2012-08-301,104700
2012-08-291,098200
2012-08-281,095000
2012-08-271,093100
2012-08-241,090700
2012-08-231,098600
2012-08-221,095400
2012-08-211,105200
2012-08-171,106100
2012-08-161,113400
2012-08-151,111300
2012-08-141,111100
2012-08-131,110200
2012-08-101,108300
2012-08-091,103800
2012-08-081,100600
2012-08-071,095100
2012-08-061,095800
2012-08-031,098700
2012-08-021,097800
2012-08-011,096100
2012-07-311,099400
2012-07-301,092300
2012-07-271,089500
2012-07-261,098900
2012-07-251,102400
2012-07-241,102200
2012-07-231,110500
2012-07-201,108100
2012-07-191,102900
2012-07-181,104100
2012-07-171,104700
2012-07-161,104100
2012-07-131,097700
2012-07-121,098200
2012-07-111,097100
2012-07-101,097100
2012-07-091,104100
2012-07-061,100700
2012-07-051,096000
2012-07-041,088200
2012-07-031,081500
2012-07-021,072600
2012-06-291,071700
2012-06-281,068100
2012-06-271,062700
2012-06-261,060100
2012-06-251,066400
2012-06-221,066300
2012-06-211,074000
2012-06-201,076800
2012-06-191,080400
2012-06-181,078300
2012-06-151,072200
2012-06-141,069900
2012-06-131,083400
2012-06-121,073800
2012-06-111,078600
2012-06-081,073500
2012-06-071,076400
2012-06-061,072400
2012-06-051,067900
2012-06-041,085300
2012-06-011,090500
2012-05-311,089900
2012-05-301,085000
2012-05-291,083500
2012-05-251,078600
2012-05-241,084900
2012-05-231,071300
2012-05-221,069500
2012-05-211,067600
2012-05-181,074900
2012-05-171,074700
2012-05-161,075100
2012-05-151,075800
2012-05-141,071600
2012-05-111,075200
2012-05-101,077300
2012-05-091,074500
2012-05-081,077500
2012-05-071,076100
2012-05-041,082200
2012-05-031,082400
2012-05-021,082300
2012-04-271,083100
2012-04-261,081500
2012-04-251,090100
2012-04-241,092100
2012-04-231,087700
2012-04-211,092100
2012-04-201,092000
2012-04-191,094700
2012-04-181,092200
2012-04-171,093200
2012-04-161,093500
2012-04-131,088000
2012-04-121,088300
2012-04-111,087800
2012-04-101,088200
2012-04-061,092400
2012-04-051,092800
2012-04-041,089100
2012-04-031,089800
2012-04-021,085100
2012-03-301,083700
2012-03-291,078700
2012-03-281,081100
2012-03-271,078700
2012-03-261,080500
2012-03-241,083300
2012-03-231,083200
2012-03-221,084000
2012-03-211,079300
2012-03-201,080900
2012-03-191,087200
2012-03-141,091800
2012-03-131,086900
2012-03-121,083400
2012-03-091,081300
2012-03-081,083400
2012-03-071,076000
2012-03-061,078300
2012-03-051,080700
2012-03-021,071600
2012-03-011,070500
2012-02-291,071100
2012-02-281,066100
2012-02-271,063200
2012-02-241,063400
2012-02-231,066300
2012-02-221,061300
2012-02-211,065100
2012-02-201,072500
2012-02-171,081100
2012-02-161,076800
2012-02-151,070400
2012-02-141,064500
2012-02-131,064200
2012-02-101,062000
2012-02-091,062300
2012-02-081,060600
2012-02-071,068000
2012-02-061,065800
2012-02-031,058700
2012-02-021,049500
2012-02-011,053500
2012-01-311,047500
2012-01-301,051000
2012-01-271,050400
2012-01-261,060600
2012-01-251,060500
2012-01-241,057200
2012-01-231,065300
2012-01-201,065100
2012-01-191,065800
2012-01-181,070600
2012-01-171,067300
2012-01-161,068100
2012-01-131,062000
2012-01-121,068900
2012-01-111,064400
2012-01-101,065100
2012-01-091,063000
2012-01-061,065900
2012-01-051,062600
2012-01-041,054800
2012-01-031,048100
2012-01-021,052500
2011-12-301,038400
2011-12-291,037100
2011-12-281,034900
2011-12-271,039500
2011-12-231,035200
2011-12-221,026400
2011-12-211,019700
2011-12-201,018600
2011-12-191,024100
2011-12-161,016400
2011-12-151,026300
2011-12-141,025900
2011-12-131,033100
2011-12-121,029400
2011-12-091,037200
2011-12-081,032000
2011-12-071,034100
2011-12-061,033100
2011-12-051,038000
2011-12-021,034200
2011-12-011,018400
2011-11-301,019700
2011-11-291,008500
2011-11-281,008300
2011-11-250,999700
2011-11-241,003600
2011-11-231,009300
2011-11-221,010100
2011-11-211,016400
2011-11-181,034900
2011-11-171,048200
2011-11-161,059500
2011-11-151,059900
2011-11-141,047400
2011-11-111,051500
2011-11-101,050700
2011-11-091,050700
2011-11-081,049000
2011-11-071,045400
2011-11-051,038500
2011-11-041,038400
2011-11-031,039100
2011-11-021,040700
2011-10-281,033700
2011-10-271,026800
2011-10-261,008100
2011-10-251,007500
2011-10-240,997500
2011-10-210,995900
2011-10-200,994100
2011-10-191,001800
2011-10-181,001200
2011-10-170,993900
2011-10-140,995700
2011-10-130,987900
2011-10-120,993200
2011-10-110,984800
2011-10-100,982300
2011-10-070,982200
2011-10-060,966500
2011-10-050,962000
2011-10-040,958600
2011-10-030,967100
2011-09-300,969200
2011-09-290,965400
2011-09-280,965400
2011-09-270,962400
2011-09-260,955800
2011-09-230,961100
2011-09-220,976300
2011-09-210,981800
2011-09-200,991300
2011-09-190,990500
2011-09-160,987400
2011-09-150,988800
2011-09-140,986100
2011-09-130,988000
2011-09-120,988100
2011-09-090,989000
2011-09-080,989700
2011-09-070,984000
2011-09-060,979600
2011-09-050,985600
2011-09-020,991000
2011-09-010,987500
2011-08-310,979000
2011-08-300,971700
2011-08-290,966800
2011-08-260,961800
2011-08-250,961700
2011-08-240,966700
2011-08-230,959400
2011-08-220,956700
2011-08-190,972200
2011-08-180,977100
2011-08-170,980900
2011-08-160,977100
2011-08-150,976600
2011-08-120,978800
2011-08-110,972900
2011-08-100,961800
2011-08-090,968300
2011-08-080,983300
2011-08-050,999400
2011-08-041,018100
2011-08-031,030800
2011-08-021,040100
2011-08-011,036700
2011-07-291,043300
2011-07-281,041900
2011-07-271,041600
2011-07-261,046000
2011-07-251,048800
2011-07-221,042800
2011-07-211,047000
2011-07-201,049900
2011-07-191,050900
2011-07-181,048900
2011-07-151,047900
2011-07-141,043400
2011-07-131,047200
2011-07-121,050400
2011-07-111,045300
2011-07-081,039900
2011-07-071,043500
2011-07-061,039700
2011-07-051,036300
2011-07-041,034000
2011-07-011,030000
2011-06-301,029500
2011-06-291,030200
2011-06-281,026000
2011-06-271,028500
2011-06-241,023800
2011-06-231,022500
2011-06-221,023800
2011-06-211,020100
2011-06-201,023000
2011-06-171,028200
2011-06-161,027400
2011-06-151,026100
2011-06-141,024600
2011-06-101,024200
2011-06-091,023000
2011-06-081,023500
2011-06-071,024800
2011-06-061,028300
2011-06-031,037200
2011-06-021,045400
2011-06-011,050200
2011-05-311,049900
2011-05-301,050900
2011-05-271,052400
2011-05-261,049400
2011-05-251,048500
2011-05-241,048700
2011-05-231,050700
2011-05-201,047900
2011-05-191,052300
2011-05-181,047200
2011-05-171,047300
2011-05-161,052000
2011-05-131,052900
2011-05-121,050300
2011-05-111,047600
2011-05-101,049500
2011-05-091,040300
2011-05-061,038400
2011-05-051,030300
2011-05-041,038500
2011-05-031,041500
2011-05-021,045900
2011-04-291,040900
2011-04-281,045500
2011-04-271,047400
2011-04-261,048600
2011-04-221,046200
2011-04-211,045100
2011-04-201,043400
2011-04-191,047400
2011-04-181,048200
2011-04-151,047500
2011-04-141,045800
2011-04-131,047000
2011-04-121,051500
2011-04-111,054400
2011-04-081,058100
2011-04-071,056200
2011-04-061,057400
2011-04-051,059800
2011-04-041,059700
2011-04-011,054400
2011-03-311,053100
2011-03-301,052600
2011-03-291,047300
2011-03-281,047500
2011-03-251,042500
2011-03-241,043700
2011-03-231,038600
2011-03-221,040300
2011-03-211,039800
2011-03-191,038700
2011-03-181,039700
2011-03-171,039900
2011-03-161,041700
2011-03-111,059500
2011-03-101,065000
2011-03-091,068200
2011-03-081,059600
2011-03-071,064600
2011-03-041,069400
2011-03-031,061500
2011-03-021,064400
2011-03-011,064800
2011-02-281,066800
2011-02-251,060000
2011-02-241,062100
2011-02-231,065700
2011-02-221,075100
2011-02-211,075700
2011-02-181,076000
2011-02-171,076400
2011-02-161,077800
2011-02-151,078800
2011-02-141,074000
2011-02-111,068700
2011-02-101,069200
2011-02-091,072800
2011-02-081,074800
2011-02-071,077200
2011-02-041,073400
2011-02-031,068200
2011-02-021,067900
2011-02-011,067500
2011-01-311,068500
2011-01-281,072100
2011-01-271,079200
2011-01-261,079100
2011-01-251,073500
2011-01-241,073000
2011-01-211,083000
2011-01-201,082600
2011-01-191,086500
2011-01-181,090400
2011-01-171,090200
2011-01-141,090100
2011-01-131,102200
2011-01-121,103900
2011-01-111,102100
2011-01-101,098700
2011-01-071,097500
2011-01-061,092000
2011-01-051,086500
2011-01-041,082500
2011-01-031,084700
2010-12-311,086400
2010-12-301,084300
2010-12-291,087700
2010-12-281,084500
2010-12-271,084500
2010-12-231,081200
2010-12-221,078600
2010-12-211,074700
2010-12-201,063700
2010-12-171,060100
2010-12-161,060800
2010-12-151,061800
2010-12-141,063200
2010-12-131,068000
2010-12-111,067900
2010-12-101,064900
2010-12-091,065400
2010-12-081,066700
2010-12-071,067700
2010-12-061,060000
2010-12-031,057900
2010-12-021,056500
2010-12-011,056100
2010-11-301,055300
2010-11-291,046400
2010-11-261,043400
2010-11-251,041400
2010-11-241,035600
2010-11-231,031800
2010-11-221,032100
2010-11-191,035600
2010-11-181,034700
2010-11-171,039900
2010-11-161,044400
2010-11-151,045200
2010-11-121,045600
2010-11-111,041700
2010-11-101,041000
2010-11-091,045000
2010-11-081,039300
2010-11-051,028600
2010-11-041,015200
2010-11-031,005400
2010-11-021,004100
2010-10-291,003100
2010-10-281,009100
2010-10-271,010600
2010-10-261,007100
2010-10-251,007600
2010-10-221,005500
2010-10-211,006200
2010-10-201,013500
2010-10-191,011200
2010-10-181,011200
2010-10-151,004500
2010-10-141,004300
2010-10-131,007300
2010-10-121,006700
2010-10-111,006800
2010-10-081,003300
2010-10-071,000500
2010-10-060,998300
2010-10-051,003100
2010-10-041,003900
2010-10-011,007900
2010-09-301,010500
2010-09-291,009200
2010-09-281,014100
2010-09-271,013500
2010-09-241,018000
2010-09-231,015000
2010-09-221,022000
2010-09-211,030500
2010-09-201,029200
2010-09-171,031600
2010-09-161,031100
2010-09-151,033200
2010-09-141,039300
2010-09-131,038500
2010-09-101,035800
2010-09-091,038800
2010-09-081,035200
2010-09-071,026000
2010-09-061,024700
2010-09-031,022100
2010-09-021,017600
2010-09-011,016100
2010-08-311,009900
2010-08-301,011100
2010-08-271,006000
2010-08-261,011100
2010-08-251,014200
2010-08-241,021900
2010-08-231,020000
2010-08-191,015300
2010-08-181,018500
2010-08-171,013000
2010-08-161,012000
2010-08-131,008600
2010-08-121,012600
2010-08-111,012900
2010-08-101,012800
2010-08-091,015800
2010-08-061,017300
2010-08-051,020700
2010-08-041,018100
2010-08-031,017200
2010-08-021,018100
2010-07-301,016200
2010-07-291,021100
2010-07-281,020900
2010-07-271,027900
2010-07-261,027600
2010-07-231,016200
2010-07-221,009900
2010-07-211,009100
2010-07-201,006300
2010-07-191,000500
2010-07-161,005200
2010-07-151,007500
2010-07-141,007400
2010-07-131,010100
2010-07-121,005400
2010-07-091,002700
2010-07-081,001900
2010-07-071,000000
2010-07-061,000100
2010-07-050,994200
2010-07-021,000900
2010-07-011,009000
2010-06-301,021300
2010-06-291,030100
2010-06-281,025400
2010-06-251,029400
2010-06-241,029100
2010-06-231,030800
2010-06-221,034100
2010-06-211,028000
2010-06-181,024600
2010-06-171,026800
2010-06-161,022500
2010-06-151,021700
2010-06-141,024600
2010-06-111,017200
2010-06-101,016900
2010-06-091,020700
2010-06-081,022400
2010-06-071,029300
2010-06-041,015500
2010-06-031,004000
2010-06-021,003500
2010-06-011,008100
2010-05-311,003400
2010-05-281,000300
2010-05-270,999100
2010-05-260,989300
2010-05-250,994600
2010-05-210,995300
2010-05-201,011500
2010-05-191,025300
2010-05-181,028100
2010-05-171,029400
2010-05-141,026800
2010-05-131,025800
2010-05-121,022100
2010-05-111,018100
2010-05-101,013100
2010-05-071,018200
2010-05-061,024200
2010-05-051,021200
2010-05-041,019100
2010-05-031,018200
2010-04-301,018400
2010-04-291,019800
2010-04-281,022500
2010-04-271,021600
2010-04-261,017400
2010-04-231,016300
2010-04-221,008300
2010-04-211,010300
2010-04-201,006300
2010-04-191,007300
2010-04-161,013400
2010-04-151,012900
2010-04-141,010700
2010-04-131,011100
2010-04-121,017700
2010-04-091,019900
2010-04-081,018600
2010-04-071,015600
2010-04-061,007100
2010-04-021,002700
2010-04-011,000400
2010-03-311,000200
2010-03-301,000100
2010-03-290,999900
2010-03-261,000000
2010-03-251,000000
ÉvekHozam
2018+3,43%
2017+6,14%
2016+4,65%
2015+5,43%
2014+14,68%
2013+9,22%
2012+10,55%
2011-4,42%
2010+8,64%