Generali Infrastrukturális Abszolút Hozam Alap

Generali Alapkezelő Zrt.

Befektetési alap megnevezése: Generali Infrastrukturális Abszolút Hozam Alap

ISIN: HU0000706817

Devizanem: HUF

Nettó eszközérték: 1307803755.0

Árfolyam: 1,411336

Dátum: 2018.11.15.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Befektetési politika: Az Alap befektetési politikájában az abszolút hozam elérésére irányuló megközelítést követi, és a bankbetétek, a pénzpiaci- vagy állampapír befektetések által biztosított hozamot meghaladó hozam elérésére törekszik addicionális kockázat felvállalása mellett. Ennek érdekében az Alap származtatott, valamint a részvény-, kötvény- és devizapiacokon aktív befektetési alapok vásárlására törekszik.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2008.07.07.

Alapkezelő: Generali Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Ernst and Young Kft.

Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,1156%

Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., TakarékBank Zrt., KBC Securities, SPB Befektetési Zrt., Concorde Értékpapír Zrt., Hozampláza, Equilor Befektetési Zrt., Raiffeisen Bank Zrt.

Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_titanium_abszolut/alap_12

DátumÁrfolyam
2018-11-151,411336
2018-11-141,414747
2018-11-131,415397
2018-11-121,410217
2018-11-091,411454
2018-11-081,414215
2018-11-071,415255
2018-11-061,409322
2018-11-051,411210
2018-10-311,403700
2018-10-301,395974
2018-10-291,396176
2018-10-261,392587
2018-10-251,396370
2018-10-241,395596
2018-10-191,401447
2018-10-181,401687
2018-10-171,405235
2018-10-161,403180
2018-10-151,398018
2018-10-121,397512
2018-10-111,397279
2018-10-101,400966
2018-10-091,405253
2018-10-081,404191
2018-10-051,407329
2018-10-041,406615
2018-10-031,407625
2018-10-021,408952
2018-10-011,406876
2018-09-281,409426
2018-09-271,411394
2018-09-261,409939
2018-09-251,408653
2018-09-241,408557
2018-09-211,410928
2018-09-201,411528
2018-09-191,408990
2018-09-181,407323
2018-09-171,405372
2018-09-141,405389
2018-09-131,406450
2018-09-121,407393
2018-09-111,407857
2018-09-101,410363
2018-09-071,408566
2018-09-061,410795
2018-09-051,412540
2018-09-041,413444
2018-09-031,414507
2018-08-311,412285
2018-08-301,414435
2018-08-291,415630
2018-08-281,414660
2018-08-271,414914
2018-08-241,413801
2018-08-231,412146
2018-08-221,411780
2018-08-211,413629
2018-08-171,411331
2018-08-161,410990
2018-08-151,410762
2018-08-141,411114
2018-08-131,412396
2018-08-101,414326
2018-08-091,415643
2018-08-081,418339
2018-08-071,419484
2018-08-061,419945
2018-08-031,418792
2018-08-021,417025
2018-08-011,419417
2018-07-311,418519
2018-07-301,423004
2018-07-271,422889
2018-07-261,420785
2018-07-251,419569
2018-07-241,421043
2018-07-231,418959
2018-07-201,420061
2018-07-191,418678
2018-07-181,417525
2018-07-171,417624
2018-07-161,419624
2018-07-131,421024
2018-07-121,421228
2018-07-111,421124
2018-07-101,423283
2018-07-091,422510
2018-07-061,423942
2018-07-051,424686
2018-07-041,426117
2018-07-031,426202
2018-07-021,426653
2018-06-291,428759
2018-06-281,425317
2018-06-271,425874
2018-06-261,424510
2018-06-251,425760
2018-06-221,427722
2018-06-211,428823
2018-06-201,428843
2018-06-191,429209
2018-06-181,432013
2018-06-151,435160
2018-06-141,434485
2018-06-131,437448
2018-06-121,439451
2018-06-111,438918
2018-06-081,437141
2018-06-071,435808
2018-06-061,437162
2018-06-051,433771
2018-06-041,434222
2018-06-011,431490
2018-05-311,428911
2018-05-301,430800
2018-05-291,430742
2018-05-281,434854
2018-05-251,435987
2018-05-241,436038
2018-05-231,437717
2018-05-221,439972
2018-05-181,439986
2018-05-171,443783
2018-05-161,444588
2018-05-151,444866
2018-05-141,444479
2018-05-111,443409
2018-05-101,443732
2018-05-091,442805
2018-05-081,442544
2018-05-071,441980
2018-05-041,441359
2018-05-031,439311
2018-05-021,441856
2018-04-271,439568
2018-04-261,438841
2018-04-251,438590
2018-04-241,440098
2018-04-231,436331
2018-04-201,433913
2018-04-191,435784
2018-04-181,434776
2018-04-171,431811
2018-04-161,430902
2018-04-131,432979
2018-04-121,433423
2018-04-111,430013
2018-04-101,431688
2018-04-091,431304
2018-04-061,428448
2018-04-051,429678
2018-04-041,425198
2018-04-031,426158
2018-03-291,426094
2018-03-281,423736
2018-03-271,421294
2018-03-261,419549
2018-03-231,420032
2018-03-221,422349
2018-03-211,429713
2018-03-201,428977
2018-03-191,427836
2018-03-141,429333
2018-03-131,429804
2018-03-121,433164
2018-03-091,431097
2018-03-081,429736
2018-03-071,428273
2018-03-061,428706
2018-03-051,425767
2018-03-021,426239
2018-03-011,433016
2018-02-281,434958
2018-02-271,434680
2018-02-261,435521
2018-02-231,434689
2018-02-221,433002
2018-02-211,433014
2018-02-201,435241
2018-02-191,434365
2018-02-161,433157
2018-02-151,432103
2018-02-141,431137
2018-02-131,426988
2018-02-121,428051
2018-02-091,424991
2018-02-081,428283
2018-02-071,426293
2018-02-061,423130
2018-02-051,430815
2018-02-021,426795
2018-02-011,428429
2018-01-311,429607
2018-01-301,432019
2018-01-291,434994
2018-01-261,433577
2018-01-251,432667
2018-01-241,435611
2018-01-231,437192
2018-01-221,436051
2018-01-191,431909
2018-01-181,430925
2018-01-171,429159
2018-01-161,429528
2018-01-151,430582
2018-01-121,431519
2018-01-111,432776
2018-01-101,430889
2018-01-091,431931
2018-01-081,429752
2018-01-051,427726
2018-01-041,426069
2018-01-031,423065
2018-01-021,418406
2017-12-291,416901
2017-12-281,418000
2017-12-271,418260
2017-12-221,420814
2017-12-211,422142
2017-12-201,420910
2017-12-191,421932
2017-12-181,421775
2017-12-151,419061
2017-12-141,419178
2017-12-131,420070
2017-12-121,422393
2017-12-111,422099
2017-12-081,421788
2017-12-071,419128
2017-12-061,417340
2017-12-051,419478
2017-12-041,420349
2017-12-011,419482
2017-11-301,420323
2017-11-291,421172
2017-11-281,420762
2017-11-271,421506
2017-11-241,424550
2017-11-231,424850
2017-11-221,425729
2017-11-211,424211
2017-11-201,423492
2017-11-171,423439
2017-11-161,422639
2017-11-151,421368
2017-11-141,423997
2017-11-131,427264
2017-11-101,429633
2017-11-091,430418
2017-11-081,430811
2017-11-071,430258
2017-11-061,430437
2017-11-031,428624
2017-11-021,429542
2017-10-311,431005
2017-10-301,431062
2017-10-271,431858
2017-10-261,429202
2017-10-251,428613
2017-10-241,428544
2017-10-201,428230
2017-10-191,428181
2017-10-181,430111
2017-10-171,429593
2017-10-161,430004
2017-10-131,429993
2017-10-121,431186
2017-10-111,432999
2017-10-101,433599
2017-10-091,435340
2017-10-061,435423
2017-10-051,433815
2017-10-041,433675
2017-10-031,436107
2017-10-021,435230
2017-09-291,432252
2017-09-281,431882
2017-09-271,432774
2017-09-261,428424
2017-09-251,427407
2017-09-221,427489
2017-09-211,427757
2017-09-201,424903
2017-09-191,426397
2017-09-181,427256
2017-09-151,425795
2017-09-141,425619
2017-09-131,423402
2017-09-121,421666
2017-09-111,415514
2017-09-081,409550
2017-09-071,413944
2017-09-061,414724
2017-09-051,413586
2017-09-041,416068
2017-09-011,417223
2017-08-311,416268
2017-08-301,412814
2017-08-291,408400
2017-08-281,414102
2017-08-251,417836
2017-08-241,414980
2017-08-231,415153
2017-08-221,417372
2017-08-211,414188
2017-08-181,416094
2017-08-171,417854
2017-08-161,421231
2017-08-151,419754
2017-08-141,418171
2017-08-111,418986
2017-08-101,420111
2017-08-091,421525
2017-08-081,421668
2017-08-071,420500
2017-08-041,419080
2017-08-031,416780
2017-08-021,417279
2017-08-011,417833
2017-07-311,421542
2017-07-281,422950
2017-07-271,423948
2017-07-261,425941
2017-07-251,424073
2017-07-241,421999
2017-07-211,423089
2017-07-201,428102
2017-07-191,428377
2017-07-181,427889
2017-07-171,430261
2017-07-141,430752
2017-07-131,431940
2017-07-121,429398
2017-07-111,428731
2017-07-101,428507
2017-07-071,427551
2017-07-061,429240
2017-07-051,428488
2017-07-041,427936
2017-07-031,428451
2017-06-301,426749
2017-06-291,426269
2017-06-281,427084
2017-06-271,427374
2017-06-261,428273
2017-06-231,426501
2017-06-221,426555
2017-06-211,426608
2017-06-201,426195
2017-06-191,427938
2017-06-161,427039
2017-06-151,425980
2017-06-141,427146
2017-06-131,429049
2017-06-121,428582
2017-06-091,430621
2017-06-081,430355
2017-06-071,429072
2017-06-061,427977
2017-06-021,430157
2017-06-011,429706
2017-05-311,428075
2017-05-301,428549
2017-05-291,430218
2017-05-261,429819
2017-05-251,429516
2017-05-241,430109
2017-05-231,429139
2017-05-221,429026
2017-05-191,428378
2017-05-181,426646
2017-05-171,428487
2017-05-161,433976
2017-05-151,435016
2017-05-121,434358
2017-05-111,434685
2017-05-101,434911
2017-05-091,434396
2017-05-081,432290
2017-05-051,431885
2017-05-041,430236
2017-05-031,429023
2017-05-021,430727
2017-04-281,429956
2017-04-271,429641
2017-04-261,429480
2017-04-251,429813
2017-04-241,428653
2017-04-211,424519
2017-04-201,424373
2017-04-191,424153
2017-04-181,422930
2017-04-131,423323
2017-04-121,423169
2017-04-111,423458
2017-04-101,423725
2017-04-071,423293
2017-04-061,423524
2017-04-051,422608
2017-04-041,422386
2017-04-031,422789
2017-03-311,422534
2017-03-301,422653
2017-03-291,423171
2017-03-281,423214
2017-03-271,423289
2017-03-241,423627
2017-03-231,423131
2017-03-221,421988
2017-03-211,423125
2017-03-201,424463
2017-03-171,425317
2017-03-161,425348
2017-03-141,426688
2017-03-131,427223
2017-03-101,427927
2017-03-091,426726
2017-03-081,425482
2017-03-071,424860
2017-03-061,425255
2017-03-031,426732
2017-03-021,426103
2017-03-011,425948
2017-02-281,423408
2017-02-271,423554
2017-02-241,424149
2017-02-231,427113
2017-02-221,428870
2017-02-211,429170
2017-02-201,427352
2017-02-171,426898
2017-02-161,427936
2017-02-151,429488
2017-02-141,427284
2017-02-131,426032
2017-02-101,424520
2017-02-091,424091
2017-02-081,423563
2017-02-071,424231
2017-02-061,424147
2017-02-031,425699
2017-02-021,424028
2017-02-011,427200
2017-01-311,426812
2017-01-301,428463
2017-01-271,430115
2017-01-261,429742
2017-01-251,429637
2017-01-241,427624
2017-01-231,426658
2017-01-201,426908
2017-01-191,425672
2017-01-181,425864
2017-01-171,425095
2017-01-161,425327
2017-01-131,425324
2017-01-121,425380
2017-01-111,427348
2017-01-101,427342
2017-01-091,427033
2017-01-061,426894
2017-01-051,427442
2017-01-041,427367
2017-01-031,426932
2017-01-021,425468
2016-12-301,425184
2016-12-291,425004
2016-12-281,424998
2016-12-271,425382
2016-12-231,425480
2016-12-221,425455
2016-12-211,425140
2016-12-201,424979
2016-12-191,424654
2016-12-161,424512
2016-12-151,424432
2016-12-141,424432
2016-12-131,424922
2016-12-121,423453
2016-12-091,423153
2016-12-081,422234
2016-12-071,420390
2016-12-061,419894
2016-12-051,421134
2016-12-021,420374
2016-12-011,420635
2016-11-301,420198
2016-11-291,419991
2016-11-281,419203
2016-11-251,419369
2016-11-241,419276
2016-11-231,417503
2016-11-221,416284
2016-11-211,416777
2016-11-181,416587
2016-11-171,415783
2016-11-161,415805
2016-11-151,414087
2016-11-141,412499
2016-11-111,413185
2016-11-101,411619
2016-11-091,411213
2016-11-081,411325
2016-11-071,411251
2016-11-041,410939
2016-11-031,411386
2016-11-021,410914
2016-10-281,411646
2016-10-271,411865
2016-10-261,412100
2016-10-251,411811
2016-10-241,411750
2016-10-211,411175
2016-10-201,410787
2016-10-191,410321
2016-10-181,409850
2016-10-171,409452
2016-10-141,409259
2016-10-131,408912
2016-10-121,409197
2016-10-111,409445
2016-10-101,410222
2016-10-071,410207
2016-10-061,410328
2016-10-051,410385
2016-10-041,410472
2016-10-031,410284
2016-09-301,410419
2016-09-291,409995
2016-09-281,410006
2016-09-271,409628
2016-09-261,409793
2016-09-231,410813
2016-09-221,410865
2016-09-211,409894
2016-09-201,409795
2016-09-191,410323
2016-09-161,409509
2016-09-151,409405
2016-09-141,408891
2016-09-131,409291
2016-09-121,410313
2016-09-091,410908
2016-09-081,411496
2016-09-071,411495
2016-09-061,411055
2016-09-051,410295
2016-09-021,410327
2016-09-011,409055
2016-08-311,408699
2016-08-301,408625
2016-08-291,408623
2016-08-261,408820
2016-08-251,408688
2016-08-241,408841
2016-08-231,409386
2016-08-221,409169
2016-08-191,409240
2016-08-181,409841
2016-08-171,409392
2016-08-161,409393
2016-08-151,409784
2016-08-121,410004
2016-08-111,409447
2016-08-101,409027
2016-08-091,409630
2016-08-081,409517
2016-08-051,409965
2016-08-041,409605
2016-08-031,409162
2016-08-021,408672
2016-08-011,409466
2016-07-291,410308
2016-07-281,410556
2016-07-271,410637
2016-07-261,410741
2016-07-251,410838
2016-07-221,411124
2016-07-211,410994
2016-07-201,410907
2016-07-191,410936
2016-07-181,410840
2016-07-151,410814
2016-07-141,410823
2016-07-131,409959
2016-07-121,409676
2016-07-111,408551
2016-07-081,407747
2016-07-071,407195
2016-07-061,406649
2016-07-051,407352
2016-07-041,407862
2016-07-011,408081
2016-06-301,408089
2016-06-291,407440
2016-06-281,405529
2016-06-271,403730
2016-06-241,404981
2016-06-231,409138
2016-06-221,408519
2016-06-211,407583
2016-06-201,407608
2016-06-171,405958
2016-06-161,405022
2016-06-151,405565
2016-06-141,404522
2016-06-131,405974
2016-06-101,407093
2016-06-091,408300
2016-06-081,408298
2016-06-071,408450
2016-06-061,407824
2016-06-031,407968
2016-06-021,408355
2016-06-011,408221
2016-05-311,408204
2016-05-301,408844
2016-05-271,408907
2016-05-261,408922
2016-05-251,408854
2016-05-241,408375
2016-05-231,407345
2016-05-201,406814
2016-05-191,405873
2016-05-181,407196
2016-05-171,407815
2016-05-131,407685
2016-05-121,408037
2016-05-111,407671
2016-05-101,407604
2016-05-091,407217
2016-05-061,407148
2016-05-051,407539
2016-05-041,406759
2016-05-031,407639
2016-05-021,408789
2016-04-291,409373
2016-04-281,409536
2016-04-271,409787
2016-04-261,409003
2016-04-251,408638
2016-04-221,409029
2016-04-211,408560
2016-04-201,408922
2016-04-191,409016
2016-04-181,408554
2016-04-151,408358
2016-04-141,408771
2016-04-131,408280
2016-04-121,406989
2016-04-111,407452
2016-04-081,407369
2016-04-071,406801
2016-04-061,407093
2016-04-051,406111
2016-04-041,406640
2016-04-011,406857
2016-03-311,406676
2016-03-301,405998
2016-03-291,404643
2016-03-251,404382
2016-03-241,404433
2016-03-231,404655
2016-03-221,404177
2016-03-211,404207
2016-03-181,404238
2016-03-171,404446
2016-03-161,404021
2016-03-111,403869
2016-03-101,402258
2016-03-091,402845
2016-03-081,402980
2016-03-071,405097
2016-03-041,404065
2016-03-031,402317
2016-03-021,402238
2016-03-011,401692
2016-02-291,400193
2016-02-261,399385
2016-02-251,397096
2016-02-241,394494
2016-02-231,394144
2016-02-221,396042
2016-02-191,393397
2016-02-181,393905
2016-02-171,393767
2016-02-161,390927
2016-02-151,390435
2016-02-121,388782
2016-02-111,387947
2016-02-101,389267
2016-02-091,388493
2016-02-081,389412
2016-02-051,389986
2016-02-041,389408
2016-02-031,390467
2016-02-021,390844
2016-02-011,391680
2016-01-291,390799
2016-01-281,390748
2016-01-271,390965
2016-01-261,390446
2016-01-251,390271
2016-01-221,390538
2016-01-211,390194
2016-01-201,390417
2016-01-191,392349
2016-01-181,391603
2016-01-151,392045
2016-01-141,393884
2016-01-131,394791
2016-01-121,394810
2016-01-111,394735
2016-01-081,393715
2016-01-071,394183
2016-01-061,396169
2016-01-051,396249
2016-01-041,397121
2015-12-311,397323
2015-12-301,398173
2015-12-291,397093
2015-12-281,397126
2015-12-231,396428
2015-12-221,396524
2015-12-211,396682
2015-12-181,397130
2015-12-171,396866
2015-12-161,398140
2015-12-151,398437
2015-12-141,399764
2015-12-111,400490
2015-12-101,399421
2015-12-091,399279
2015-12-081,400151
2015-12-071,400148
2015-12-041,399419
2015-12-031,399705
2015-12-021,400048
2015-12-011,399382
2015-11-301,400204
2015-11-271,400410
2015-11-261,399891
2015-11-251,398958
2015-11-241,399819
2015-11-231,400192
2015-11-201,400086
2015-11-191,399485
2015-11-181,399939
2015-11-171,399186
2015-11-161,398092
2015-11-131,398668
2015-11-121,398083
2015-11-111,398395
2015-11-101,398791
2015-11-091,398929
2015-11-061,399300
2015-11-051,399693
2015-11-041,399522
2015-11-031,399158
2015-11-021,399926
2015-10-301,400154
2015-10-291,399314
2015-10-281,400101
2015-10-271,399511
2015-10-261,399170
2015-10-221,402410
2015-10-211,401551
2015-10-201,401657
2015-10-191,402198
2015-10-161,402629
2015-10-151,402289
2015-10-141,401234
2015-10-131,402132
2015-10-121,401680
2015-10-091,400905
2015-10-081,401185
2015-10-071,401033
2015-10-061,401038
2015-10-051,400271
2015-10-021,397868
2015-10-011,398178
2015-09-301,397599
2015-09-291,397347
2015-09-281,398982
2015-09-251,397862
2015-09-241,398810
2015-09-231,398992
2015-09-221,400628
2015-09-211,400620
2015-09-181,401779
2015-09-171,401740
2015-09-161,401412
2015-09-151,401308
2015-09-141,402116
2015-09-111,401765
2015-09-101,402184
2015-09-091,400827
2015-09-081,400146
2015-09-071,400112
2015-09-041,400255
2015-09-031,398137
2015-09-021,399207
2015-09-011,401492
2015-08-311,403525
2015-08-281,396008
2015-08-271,391931
2015-08-261,391836
2015-08-251,391665
2015-08-241,393399
2015-08-191,393000
2015-08-181,393892
2015-08-171,393944
2015-08-141,395898
2015-08-131,395632
2015-08-121,395709
2015-08-111,395894
2015-08-101,396184
2015-08-071,395976
2015-08-061,395870
2015-08-051,395477
2015-08-041,395641
2015-08-031,396004
2015-07-311,395899
2015-07-301,396009
2015-07-291,396543
2015-07-281,397458
2015-07-271,397847
2015-07-241,395654
2015-07-231,394947
2015-07-221,396235
2015-07-211,399841
2015-07-201,398174
2015-07-171,398531
2015-07-161,394046
2015-07-151,394517
2015-07-141,390602
2015-07-131,386556
2015-07-101,374839
2015-07-091,374507
2015-07-081,374974
2015-07-071,374723
2015-07-061,375329
2015-07-031,375922
2015-07-021,374372
2015-07-011,373634
2015-06-301,373887
2015-06-291,373654
2015-06-261,373480
2015-06-251,373200
2015-06-241,372902
2015-06-231,372893
2015-06-221,372639
2015-06-191,372323
2015-06-181,372614
2015-06-171,372480
2015-06-161,372555
2015-06-151,373263
2015-06-121,373676
2015-06-111,373560
2015-06-101,372749
2015-06-091,372624
2015-06-081,372908
2015-06-051,373071
2015-06-041,372240
2015-06-031,370384
2015-06-021,371130
2015-06-011,370752
2015-05-291,370286
2015-05-281,370385
2015-05-271,369772
2015-05-261,367712
2015-05-221,367625
2015-05-211,368119
2015-05-201,365368
2015-05-191,362529
2015-05-181,363821
2015-05-151,365317
2015-05-141,363189
2015-05-131,366528
2015-05-121,364805
2015-05-111,361907
2015-05-081,366647
2015-05-071,364555
2015-05-061,362217
2015-05-051,364052
2015-05-041,360891
2015-04-301,362367
2015-04-291,358947
2015-04-281,361021
2015-04-271,356091
2015-04-241,363261
2015-04-231,359256
2015-04-221,355561
2015-04-211,360260
2015-04-201,361972
2015-04-171,362854
2015-04-161,355912
2015-04-151,355082
2015-04-141,356686
2015-04-131,360010
2015-04-091,350561
2015-04-081,352782
2015-04-071,352181
2015-04-031,351200
2015-04-021,352611
2015-04-011,354765
2015-03-311,355498
2015-03-301,356755
2015-03-271,354813
2015-03-261,354307
2015-03-251,372645
2015-03-241,373731
2015-03-231,371452
2015-03-201,366423
2015-03-191,373097
2015-03-181,374178
2015-03-171,377413
2015-03-161,378397
2015-03-131,371063
2015-03-121,380864
2015-03-111,382654
2015-03-101,378558
2015-03-091,376600
2015-03-061,380297
2015-03-051,387207
2015-03-041,377989
2015-03-031,373573
2015-03-021,372752
2015-02-271,373804
2015-02-261,381558
2015-02-251,382021
2015-02-241,381284
2015-02-231,379859
2015-02-201,382126
2015-02-191,391055
2015-02-181,390769
2015-02-171,389645
2015-02-161,389262
2015-02-131,389695
2015-02-121,389877
2015-02-111,390667
2015-02-101,384133
2015-02-091,383849
2015-02-061,386214
2015-02-051,386866
2015-02-041,387759
2015-02-031,388409
2015-02-021,387145
2015-01-301,387846
2015-01-291,386150
2015-01-281,386847
2015-01-271,389096
2015-01-261,391517
2015-01-231,391772
2015-01-221,393951
2015-01-211,394684
2015-01-201,393911
2015-01-191,393459
2015-01-161,393263
2015-01-151,392633
2015-01-141,391204
2015-01-131,390395
2015-01-121,388524
2015-01-091,393488
2015-01-081,393671
2015-01-071,392988
2015-01-061,392897
2015-01-051,391771
2014-12-311,391856
2014-12-301,392228
2014-12-291,394787
2014-12-231,393377
2014-12-221,391914
2014-12-191,391337
2014-12-181,390441
2014-12-171,389181
2014-12-161,389810
2014-12-151,389355
2014-12-131,389264
2014-12-121,389936
2014-12-111,389837
2014-12-101,389465
2014-12-091,390440
2014-12-081,390910
2014-12-051,389903
2014-12-041,389280
2014-12-031,386878
2014-12-021,387469
2014-12-011,390057
2014-11-281,388803
2014-11-271,386296
2014-11-261,386806
2014-11-251,384705
2014-11-241,383542
2014-11-211,383706
2014-11-201,384330
2014-11-191,384826
2014-11-181,383391
2014-11-171,382023
2014-11-141,380581
2014-11-131,379919
2014-11-121,381482
2014-11-111,381480
2014-11-101,380170
2014-11-071,379375
2014-11-061,379350
2014-11-051,375534
2014-11-041,376335
2014-11-031,375550
2014-10-311,372524
2014-10-301,368734
2014-10-291,371512
2014-10-281,366290
2014-10-271,365948
2014-10-221,363196
2014-10-211,353049
2014-10-201,355006
2014-10-181,355063
2014-10-171,352500
2014-10-161,356421
2014-10-151,362894
2014-10-141,361977
2014-10-131,363531
2014-10-101,364955
2014-10-091,367974
2014-10-081,367419
2014-10-071,370095
2014-10-061,370481
2014-10-031,370016
2014-10-021,373680
2014-10-011,373924
2014-09-301,374754
2014-09-291,375448
2014-09-261,374324
2014-09-251,373867
2014-09-241,371527
2014-09-231,373246
2014-09-221,374200
2014-09-191,377235
2014-09-181,376027
2014-09-171,376033
2014-09-161,377097
2014-09-151,377607
2014-09-121,377803
2014-09-111,379916
2014-09-101,378524
2014-09-091,378570
2014-09-081,378897
2014-09-051,377719
2014-09-041,373159
2014-09-031,372894
2014-09-021,372674
2014-09-011,374683
2014-08-291,369839
2014-08-281,377674
2014-08-271,376359
2014-08-261,371079
2014-08-251,367332
2014-08-221,367609
2014-08-211,364322
2014-08-191,359751
2014-08-181,355024
2014-08-151,357214
2014-08-141,358417
2014-08-131,355728
2014-08-121,355874
2014-08-111,354775
2014-08-081,355812
2014-08-071,353537
2014-08-061,357057
2014-08-051,355093
2014-08-041,354725
2014-08-011,356251
2014-07-311,360519
2014-07-301,360956
2014-07-291,361013
2014-07-281,361802
2014-07-251,362197
2014-07-241,360577
2014-07-231,362843
2014-07-221,362032
2014-07-211,363606
2014-07-181,364642
2014-07-171,366751
2014-07-161,364847
2014-07-151,364711
2014-07-141,364712
2014-07-111,364749
2014-07-101,366128
2014-07-091,370394
2014-07-081,373597
2014-07-071,374693
2014-07-041,375351
2014-07-031,375153
2014-07-021,374213
2014-07-011,374242
2014-06-301,375576
2014-06-271,370748
2014-06-261,365144
2014-06-251,365129
2014-06-241,365203
2014-06-231,365820
2014-06-201,366572
2014-06-191,366376
2014-06-181,365832
2014-06-171,366290
2014-06-161,366756
2014-06-131,366989
2014-06-121,367020
2014-06-111,366964
2014-06-101,365118
2014-06-061,362677
2014-06-051,362337
2014-06-041,360983
2014-06-031,361100
2014-06-021,359410
2014-05-301,360550
2014-05-291,362285
2014-05-281,360584
2014-05-271,358359
2014-05-261,356275
2014-05-231,354779
2014-05-221,354675
2014-05-211,353425
2014-05-201,351317
2014-05-191,355135
2014-05-161,353563
2014-05-151,355290
2014-05-141,353460
2014-05-131,352625
2014-05-121,351237
2014-05-101,351242
2014-05-091,350173
2014-05-081,351908
2014-05-071,352061
2014-05-061,352966
2014-05-051,355325
2014-04-301,357423
2014-04-291,352611
2014-04-281,351925
2014-04-251,355736
2014-04-241,354371
2014-04-231,356102
2014-04-221,351465
2014-04-181,353240
2014-04-171,352222
2014-04-161,348972
2014-04-151,349545
2014-04-141,344156
2014-04-111,346722
2014-04-101,349369
2014-04-091,349998
2014-04-081,352578
2014-04-071,356513
2014-04-041,356929
2014-04-031,354297
2014-04-021,353933
2014-04-011,350637
2014-03-311,352488
2014-03-281,351682
2014-03-271,351085
2014-03-261,349037
2014-03-251,346942
2014-03-241,348073
2014-03-211,346746
2014-03-201,342533
2014-03-191,345454
2014-03-181,342623
2014-03-171,342198
2014-03-141,341174
2014-03-131,350153
2014-03-121,351938
2014-03-111,349494
2014-03-101,349115
2014-03-071,354923
2014-03-061,354719
2014-03-051,356457
2014-03-041,355393
2014-03-031,356795
2014-02-281,358769
2014-02-271,356556
2014-02-261,357711
2014-02-251,357020
2014-02-241,356375
2014-02-211,359017
2014-02-201,359080
2014-02-191,355622
2014-02-181,357521
2014-02-171,357461
2014-02-141,355547
2014-02-131,354286
2014-02-121,352821
2014-02-111,351315
2014-02-101,350392
2014-02-071,347460
2014-02-061,342567
2014-02-051,343668
2014-02-041,342169
2014-02-031,348167
2014-01-311,348675
2014-01-301,350768
2014-01-291,351782
2014-01-281,352960
2014-01-271,353243
2014-01-241,355649
2014-01-231,356559
2014-01-221,356838
2014-01-211,356315
2014-01-201,357280
2014-01-171,359416
2014-01-161,359932
2014-01-151,355523
2014-01-141,353862
2014-01-131,352720
2014-01-101,351813
2014-01-091,352315
2014-01-081,350808
2014-01-071,348132
2014-01-061,346761
2014-01-031,345823
2014-01-021,346931
2013-12-311,346386
2013-12-301,345859
2013-12-231,345316
2013-12-211,345301
2013-12-201,343018
2013-12-191,340277
2013-12-181,336953
2013-12-171,340787
2013-12-161,340726
2013-12-131,340491
2013-12-121,339552
2013-12-111,340562
2013-12-101,341264
2013-12-091,342617
2013-12-071,342641
2013-12-061,340491
2013-12-051,343163
2013-12-041,344659
2013-12-031,349628
2013-12-021,350426
2013-11-291,349003
2013-11-281,346420
2013-11-271,345034
2013-11-261,345723
2013-11-251,344953
2013-11-221,344621
2013-11-211,342557
2013-11-201,343159
2013-11-191,345375
2013-11-181,345822
2013-11-151,345627
2013-11-141,348689
2013-11-131,348277
2013-11-121,345669
2013-11-111,343714
2013-11-081,342464
2013-11-071,345679
2013-11-061,344436
2013-11-051,346437
2013-11-041,339617
2013-10-311,335222
2013-10-301,332988
2013-10-291,324774
2013-10-281,328060
2013-10-251,333139
2013-10-241,342418
2013-10-221,339614
2013-10-211,338443
2013-10-181,341278
2013-10-171,343915
2013-10-161,338108
2013-10-151,335902
2013-10-141,332374
2013-10-111,334599
2013-10-101,329576
2013-10-091,327909
2013-10-081,333832
2013-10-071,334759
2013-10-041,330564
2013-10-031,339091
2013-10-021,336508
2013-10-011,337827
2013-09-301,342347
2013-09-271,344877
2013-09-261,346877
2013-09-251,344544
2013-09-241,340150
2013-09-231,343766
2013-09-201,346243
2013-09-191,350893
2013-09-181,344066
2013-09-171,343991
2013-09-161,342875
2013-09-131,340463
2013-09-121,341260
2013-09-111,336521
2013-09-101,332746
2013-09-091,328063
2013-09-061,326363
2013-09-051,330297
2013-09-041,324633
2013-09-031,325854
2013-09-021,324861
2013-08-301,324567
2013-08-291,323719
2013-08-281,326564
2013-08-271,328306
2013-08-261,329744
2013-08-241,329659
2013-08-231,329623
2013-08-221,330157
2013-08-211,327888
2013-08-161,332926
2013-08-151,333319
2013-08-141,332052
2013-08-131,332858
2013-08-121,328510
2013-08-091,326589
2013-08-081,326468
2013-08-071,326451
2013-08-061,322737
2013-08-051,319302
2013-08-021,320342
2013-08-011,318450
2013-07-311,318586
2013-07-301,319852
2013-07-291,320981
2013-07-261,321931
2013-07-251,322180
2013-07-241,320759
2013-07-231,318591
2013-07-221,318689
2013-07-191,319740
2013-07-181,318394
2013-07-171,318943
2013-07-161,318599
2013-07-151,317863
2013-07-121,317681
2013-07-111,318052
2013-07-101,318411
2013-07-091,318729
2013-07-081,318748
2013-07-051,317564
2013-07-041,317173
2013-07-031,317979
2013-07-021,313696
2013-07-011,311867
2013-06-281,309518
2013-06-271,306074
2013-06-261,306199
2013-06-251,305796
2013-06-241,308995
2013-06-211,310487
2013-06-201,311319
2013-06-191,310889
2013-06-181,312341
2013-06-171,311703
2013-06-141,310155
2013-06-131,311266
2013-06-121,309056
2013-06-111,312833
2013-06-101,313220
2013-06-071,313279
2013-06-061,315070
2013-06-051,317436
2013-06-041,317763
2013-06-031,319157
2013-05-311,316975
2013-05-301,313811
2013-05-291,317496
2013-05-281,316982
2013-05-271,316460
2013-05-241,319906
2013-05-231,319063
2013-05-221,319467
2013-05-211,318746
2013-05-171,318057
2013-05-161,317023
2013-05-151,319141
2013-05-141,316787
2013-05-131,317149
2013-05-101,315225
2013-05-091,315362
2013-05-081,318577
2013-05-071,316512
2013-05-061,316550
2013-05-031,317047
2013-05-021,319902
2013-04-301,319840
2013-04-291,319903
2013-04-261,314583
2013-04-251,314019
2013-04-241,313765
2013-04-231,312178
2013-04-221,311470
2013-04-191,309760
2013-04-181,307395
2013-04-171,309576
2013-04-161,308490
2013-04-151,310098
2013-04-121,310624
2013-04-111,310628
2013-04-101,310656
2013-04-091,310515
2013-04-081,311480
2013-04-051,312226
2013-04-041,311076
2013-04-031,311196
2013-04-021,313535
2013-03-291,313751
2013-03-281,313288
2013-03-271,315230
2013-03-261,314146
2013-03-251,315454
2013-03-221,314315
2013-03-211,315085
2013-03-201,314198
2013-03-191,314993
2013-03-181,314087
2013-03-141,313708
2013-03-131,312092
2013-03-121,311274
2013-03-111,308650
2013-03-081,308087
2013-03-071,307631
2013-03-061,306798
2013-03-051,306398
2013-03-041,306358
2013-03-011,306725
2013-02-281,306070
2013-02-271,304424
2013-02-261,303667
2013-02-251,302597
2013-02-221,302445
2013-02-211,302206
2013-02-201,303707
2013-02-191,300285
2013-02-181,300219
2013-02-151,299792
2013-02-141,299118
2013-02-131,300833
2013-02-121,299119
2013-02-111,300312
2013-02-081,299724
2013-02-071,299886
2013-02-061,300226
2013-02-051,299015
2013-02-041,299660
2013-02-011,299686
2013-01-311,301739
2013-01-301,304261
2013-01-291,303467
2013-01-281,304185
2013-01-251,305161
2013-01-241,307627
2013-01-231,307714
2013-01-221,306359
2013-01-211,306214
2013-01-181,307453
2013-01-171,307755
2013-01-161,305877
2013-01-151,308955
2013-01-141,308444
2013-01-111,305975
2013-01-101,308305
2013-01-091,306747
2013-01-081,308517
2013-01-071,308684
2013-01-041,308173
2013-01-031,307816
2013-01-021,304779
2012-12-281,306197
2012-12-271,300520
2012-12-211,302072
2012-12-201,302158
2012-12-191,302209
2012-12-181,299674
2012-12-171,298657
2012-12-151,298553
2012-12-141,296697
2012-12-131,296722
2012-12-121,296683
2012-12-111,298257
2012-12-101,298065
2012-12-071,297953
2012-12-061,293491
2012-12-051,291920
2012-12-041,291638
2012-12-031,289968
2012-12-011,289884
2012-11-301,288203
2012-11-291,289076
2012-11-281,288814
2012-11-271,287335
2012-11-261,288464
2012-11-231,287392
2012-11-221,288214
2012-11-211,289046
2012-11-201,289874
2012-11-191,290028
2012-11-161,291192
2012-11-151,291433
2012-11-141,292350
2012-11-131,292042
2012-11-121,291956
2012-11-101,291849
2012-11-091,291844
2012-11-081,289854
2012-11-071,292943
2012-11-061,291950
2012-11-051,290602
2012-10-311,292445
2012-10-301,290578
2012-10-291,290178
2012-10-271,290129
2012-10-261,288462
2012-10-251,290507
2012-10-241,290983
2012-10-191,291887
2012-10-181,292517
2012-10-171,289530
2012-10-161,286675
2012-10-151,287209
2012-10-121,288023
2012-10-111,287094
2012-10-101,288746
2012-10-091,289180
2012-10-081,289161
2012-10-051,290406
2012-10-041,290046
2012-10-031,288063
2012-10-021,287183
2012-10-011,285489
2012-09-281,289411
2012-09-271,289179
2012-09-261,288425
2012-09-251,289388
2012-09-241,287000
2012-09-211,288640
2012-09-201,287061
2012-09-191,287533
2012-09-181,285366
2012-09-171,286547
2012-09-141,282259
2012-09-131,283653
2012-09-121,284805
2012-09-111,283440
2012-09-101,283503
2012-09-071,281247
2012-09-061,278672
2012-09-051,279602
2012-09-041,279434
2012-09-031,278669
2012-08-311,277408
2012-08-301,277263
2012-08-291,275760
2012-08-281,275018
2012-08-271,274577
2012-08-241,274564
2012-08-231,274729
2012-08-221,274720
2012-08-211,274881
2012-08-171,277300
2012-08-161,277016
2012-08-151,276984
2012-08-141,274793
2012-08-131,274567
2012-08-101,273121
2012-08-091,272842
2012-08-081,271669
2012-08-071,273583
2012-08-061,274663
2012-08-031,274918
2012-08-021,274890
2012-08-011,274342
2012-07-311,276215
2012-07-301,274139
2012-07-271,273574
2012-07-261,272657
2012-07-251,273070
2012-07-241,272579
2012-07-231,275243
2012-07-201,277052
2012-07-191,275808
2012-07-181,274495
2012-07-171,274562
2012-07-161,273654
2012-07-131,272616
2012-07-121,272385
2012-07-111,272572
2012-07-101,272446
2012-07-091,271779
2012-07-061,270960
2012-07-051,270611
2012-07-041,270594
2012-07-031,270501
2012-07-021,269608
2012-06-291,269720
2012-06-281,269141
2012-06-271,268782
2012-06-261,267462
2012-06-251,268068
2012-06-221,269363
2012-06-211,270850
2012-06-201,271212
2012-06-191,271433
2012-06-181,269359
2012-06-151,269136
2012-06-141,269096
2012-06-131,268653
2012-06-121,267849
2012-06-111,267896
2012-06-081,268359
2012-06-071,266029
2012-06-061,265560
2012-06-051,264327
2012-06-041,262563
2012-06-011,262892
2012-05-311,262419
2012-05-301,263831
2012-05-291,264617
2012-05-251,264366
2012-05-241,263763
2012-05-231,263115
2012-05-221,262656
2012-05-211,263192
2012-05-181,262396
2012-05-171,262770
2012-05-161,261711
2012-05-151,261950
2012-05-141,260015
2012-05-111,260025
2012-05-101,258552
2012-05-091,258348
2012-05-081,258406
2012-05-071,256060
2012-05-041,255722
2012-05-031,255645
2012-05-021,256631
2012-04-271,255756
2012-04-261,257750
2012-04-251,260605
2012-04-241,260684
2012-04-231,259437
2012-04-201,259665
2012-04-191,259345
2012-04-181,259217
2012-04-171,260950
2012-04-161,258359
2012-04-131,258436
2012-04-121,259108
2012-04-111,244420
2012-04-101,245879
2012-04-061,245906
2012-04-051,243579
2012-04-041,244115
2012-04-031,243804
2012-04-021,245305
2012-03-301,242273
2012-03-291,240892
2012-03-281,241540
2012-03-271,245530
2012-03-261,256738
2012-03-241,247017
2012-03-231,246418
2012-03-221,245184
2012-03-211,249024
2012-03-201,250229
2012-03-191,253096
2012-03-141,254678
2012-03-131,252056
2012-03-121,245524
2012-03-091,248112
2012-03-081,248509
2012-03-071,247145
2012-03-061,251589
2012-03-051,248707
2012-03-021,249160
2012-03-011,248802
2012-02-291,244575
2012-02-281,233667
2012-02-271,231540
2012-02-241,232050
2012-02-231,233092
2012-02-221,232668
2012-02-211,236103
2012-02-201,235866
2012-02-171,240452
2012-02-161,234857
2012-02-151,232859
2012-02-141,233209
2012-02-131,231873
2012-02-101,233517
2012-02-091,232600
2012-02-081,232117
2012-02-071,233547
2012-02-061,228735
2012-02-031,231062
2012-02-021,232574
2012-02-011,229482
2012-01-311,233375
2012-01-301,230140
2012-01-271,230163
2012-01-261,234275
2012-01-251,233936
2012-01-241,238518
2012-01-231,237854
2012-01-201,234552
2012-01-191,232542
2012-01-181,231838
2012-01-171,231107
2012-01-161,230209
2012-01-131,232061
2012-01-121,230595
2012-01-111,231319
2012-01-101,225693
2012-01-091,225648
2012-01-061,227686
2012-01-051,227826
2012-01-041,228344
2012-01-031,227947
2012-01-021,223265
2011-12-301,220571
2011-12-291,215447
2011-12-281,214858
2011-12-271,215167
2011-12-231,213763
2011-12-221,210341
2011-12-211,210343
2011-12-201,210895
2011-12-191,212054
2011-12-161,218653
2011-12-151,216669
2011-12-141,217230
2011-12-131,215284
2011-12-121,217737
2011-12-091,212637
2011-12-081,218688
2011-12-071,222972
2011-12-061,225337
2011-12-051,228741
2011-12-021,226384
2011-12-011,233164
2011-11-301,226837
2011-11-291,224124
2011-11-281,228416
2011-11-251,222514
2011-11-241,220397
2011-11-231,219538
2011-11-221,221583
2011-11-211,225394
2011-11-181,230475
2011-11-171,230963
2011-11-161,233790
2011-11-151,230823
2011-11-141,230409
2011-11-111,224345
2011-11-101,223308
2011-11-091,223845
2011-11-081,223579
2011-11-071,221090
2011-11-041,225387
2011-11-031,226836
2011-11-021,232272
2011-10-281,231726
2011-10-271,231623
2011-10-261,231519
2011-10-251,231402
2011-10-241,231057
2011-10-211,230935
2011-10-201,230816
2011-10-191,230679
2011-10-181,230671
2011-10-171,230379
2011-10-141,230283
2011-10-131,230190
2011-10-121,230154
2011-10-111,230068
2011-10-101,229981
2011-10-071,229946
2011-10-061,236292
2011-10-051,238999
2011-10-041,221792
2011-09-301,218364
2011-09-291,205077
2011-09-281,216885
2011-09-271,205335
2011-09-261,190568
2011-09-231,195263
2011-09-221,211169
2011-09-211,224789
2011-09-201,208628
2011-09-191,212243
2011-09-161,216993
2011-09-151,206849
2011-09-141,190475
2011-09-131,180532
2011-09-121,172590
2011-09-091,173762
2011-09-081,168392
2011-09-071,147651
2011-09-061,157890
2011-09-051,164922
2011-09-021,169781
2011-09-011,155604
2011-08-311,138581
2011-08-301,129195
2011-08-291,117195
2011-08-261,114295
2011-08-251,127799
2011-08-241,109071
2011-08-231,113802
2011-08-221,117986
2011-08-191,110260
2011-08-181,136787
2011-08-171,119531
2011-08-161,131776
2011-08-151,135852
2011-08-121,128622
2011-08-111,103180
2011-08-101,136086
2011-08-091,119282
2011-08-081,176763
2011-08-051,172008
2011-08-041,206308
2011-08-031,208333
2011-08-021,208829
2011-08-011,227929
2011-07-291,217171
2011-07-281,213884
2011-07-271,230918
2011-07-261,247462
2011-07-251,231862
2011-07-221,246872
2011-07-211,247949
2011-07-201,243836
2011-07-191,250764
2011-07-181,253309
2011-07-151,240880
2011-07-141,253306
2011-07-131,251926
2011-07-121,228883
2011-07-111,227324
2011-07-081,243316
2011-07-071,241115
2011-07-061,237697
2011-07-051,240280
2011-07-041,240208
2011-07-011,237238
2011-06-301,242708
2011-06-291,237525
2011-06-281,234928
2011-06-271,225265
2011-06-241,227862
2011-06-231,231996
2011-06-221,239131
2011-06-211,246889
2011-06-201,245867
2011-06-171,244090
2011-06-161,233103
2011-06-151,232767
2011-06-141,221416
2011-06-101,228005
2011-06-091,226120
2011-06-081,231118
2011-06-071,228270
2011-06-061,244601
2011-06-031,250292
2011-06-021,251986
2011-06-011,264873
2011-05-311,268167
2011-05-301,275876
2011-05-271,272949
2011-05-261,282793
2011-05-251,282902
2011-05-241,285119
2011-05-231,270421
2011-05-201,288796
2011-05-191,276845
2011-05-181,277123
2011-05-171,277131
2011-05-161,267012
2011-05-131,275369
2011-05-121,252036
2011-05-111,262382
2011-05-101,251650
2011-05-091,253079
2011-05-061,227380
2011-05-051,236866
2011-05-041,252092
2011-05-031,256100
2011-05-021,259786
2011-04-291,254463
2011-04-281,261927
2011-04-271,266801
2011-04-261,264771
2011-04-221,259502
2011-04-211,260279
2011-04-201,274433
2011-04-191,259738
2011-04-181,269124
2011-04-151,265726
2011-04-141,269830
2011-04-131,261551
2011-04-121,266221
2011-04-111,276652
2011-04-081,281057
2011-04-071,285549
2011-04-061,301920
2011-04-051,308917
2011-04-041,303531
2011-04-011,291391
2011-03-311,301815
2011-03-301,285785
2011-03-291,280488
2011-03-281,276857
2011-03-251,279772
2011-03-241,273426
2011-03-231,269933
2011-03-221,273539
2011-03-211,274419
2011-03-191,274473
2011-03-181,269345
2011-03-171,270392
2011-03-161,313317
2011-03-111,307267
2011-03-101,314222
2011-03-091,303765
2011-03-081,296450
2011-03-071,304714
2011-03-041,307792
2011-03-031,310290
2011-03-021,302098
2011-03-011,312704
2011-02-281,306897
2011-02-251,301585
2011-02-241,300335
2011-02-231,313488
2011-02-221,312162
2011-02-211,317968
2011-02-181,317141
2011-02-171,316379
2011-02-161,313151
2011-02-151,318414
2011-02-141,317433
2011-02-111,305769
2011-02-101,303213
2011-02-091,297263
2011-02-081,299327
2011-02-071,300865
2011-02-041,294047
2011-02-031,288812
2011-02-021,301615
2011-02-011,303664
2011-01-311,294593
2011-01-281,318994
2011-01-271,320655
2011-01-261,325410
2011-01-251,328968
2011-01-241,336453
2011-01-211,332936
2011-01-201,341802
2011-01-191,350462
2011-01-181,370656
2011-01-171,366067
2011-01-141,372681
2011-01-131,388468
2011-01-121,386451
2011-01-111,376186
2011-01-101,374188
2011-01-071,365486
2011-01-061,364699
2011-01-051,354145
2011-01-041,362792
2011-01-031,352849
2010-12-311,365343
2010-12-301,369354
2010-12-291,356793
2010-12-281,359635
2010-12-271,352610
2010-12-231,353192
2010-12-221,351339
2010-12-211,332406
2010-12-201,319767
2010-12-171,329573
2010-12-161,324817
2010-12-151,328901
2010-12-141,346243
2010-12-131,325652
2010-12-111,325689
2010-12-101,329468
2010-12-091,334407
2010-12-081,333652
2010-12-071,342253
2010-12-061,339889
2010-12-031,331948
2010-12-021,335805
2010-12-011,336669
2010-11-301,309529
2010-11-291,317991
2010-11-261,309393
2010-11-251,299850
2010-11-241,271988
2010-11-231,271886
2010-11-221,290651
2010-11-191,292716
2010-11-181,297212
2010-11-171,284729
2010-11-161,304781
2010-11-151,305612
2010-11-121,311070
2010-11-111,303919
2010-11-101,309583
2010-11-091,306470
2010-11-081,292640
2010-11-051,279772
2010-11-041,274942
2010-11-031,273575
2010-11-021,281180
2010-10-291,281869
2010-10-281,276433
2010-10-271,273618
2010-10-261,271925
2010-10-251,279489
2010-10-221,275190
2010-10-211,289952
2010-10-201,278409
2010-10-191,293677
2010-10-181,269480
2010-10-151,259928
2010-10-141,268964
2010-10-131,271046
2010-10-121,267908
2010-10-111,265382
2010-10-081,247105
2010-10-071,244267
2010-10-061,256908
2010-10-051,251310
2010-10-041,259409
2010-10-011,264191
2010-09-301,255590
2010-09-291,270476
2010-09-281,261970
2010-09-271,273905
2010-09-241,275798
2010-09-231,277680
2010-09-221,291279
2010-09-211,296409
2010-09-201,295041
2010-09-171,299296
2010-09-161,300588
2010-09-151,317742
2010-09-141,320415
2010-09-131,316117
2010-09-101,327371
2010-09-091,327155
2010-09-081,310268
2010-09-071,305001
2010-09-061,305761
2010-09-031,302303
2010-09-021,309263
2010-09-011,296947
2010-08-311,277791
2010-08-301,282167
2010-08-271,263655
2010-08-261,255571
2010-08-251,269129
2010-08-241,267453
2010-08-231,257811
2010-08-191,268404
2010-08-181,270629
2010-08-171,267851
2010-08-161,257466
2010-08-131,269034
2010-08-121,261378
2010-08-111,267679
2010-08-101,275266
2010-08-091,276661
2010-08-061,292635
2010-08-051,296222
2010-08-041,289019
2010-08-031,301265
2010-08-021,295785
2010-07-301,294909
2010-07-291,289118
2010-07-281,302552
2010-07-271,311152
2010-07-261,298673
2010-07-231,298915
2010-07-221,292696
2010-07-211,295913
2010-07-201,290581
2010-07-191,263682
2010-07-161,272891
2010-07-151,273289
2010-07-141,291005
2010-07-131,288614
2010-07-121,284397
2010-07-091,287013
2010-07-081,298544
2010-07-071,291236
2010-07-061,279479
2010-07-051,278817
2010-07-021,279266
2010-07-011,289184
2010-06-301,289113
2010-06-291,292671
2010-06-281,300501
2010-06-251,287570
2010-06-241,289982
2010-06-231,293545
2010-06-221,293953
2010-06-211,287666
2010-06-181,290883
2010-06-171,291228
2010-06-161,302370
2010-06-151,291702
2010-06-141,280996
2010-06-111,291288
2010-06-101,280463
2010-06-091,280045
2010-06-081,291957
2010-06-071,272856
2010-06-041,264311
2010-06-031,268401
2010-06-021,271018
2010-06-011,277305
2010-05-311,264768
2010-05-281,287264
2010-05-271,258364
2010-05-261,253206
2010-05-251,259881
2010-05-211,256460
2010-05-201,317351
2010-05-191,317244
2010-05-181,324580
2010-05-171,313916
2010-05-141,329021
2010-05-131,331689
2010-05-121,323836
2010-05-111,308192
2010-05-101,300185
2010-05-071,302666
2010-05-061,319321
2010-05-051,316643
2010-05-041,335660
2010-05-031,321447
2010-04-301,333186
2010-04-291,343425
2010-04-281,323574
2010-04-271,337685
2010-04-261,337896
2010-04-231,316567
2010-04-221,315939
2010-04-211,326275
2010-04-201,322331
2010-04-191,326909
2010-04-161,335658
2010-04-151,323530
2010-04-141,315040
2010-04-131,317874
2010-04-121,329221
2010-04-091,329753
2010-04-081,322149
2010-04-071,314762
2010-04-061,295590
2010-04-021,295659
2010-04-011,290706
2010-03-311,307625
2010-03-301,302408
2010-03-291,294082
2010-03-261,295664
2010-03-251,284825
2010-03-241,275567
2010-03-231,279643
2010-03-221,271358
2010-03-191,273450
2010-03-181,276435
2010-03-171,266761
2010-03-161,276155
2010-03-121,279525
2010-03-111,287629
2010-03-101,288381
2010-03-091,280118
2010-03-081,278549
2010-03-051,260367
2010-03-041,269528
2010-03-031,271573
2010-03-021,266203
2010-03-011,260955
2010-02-261,258820
2010-02-251,265542
2010-02-241,260445
2010-02-231,274716
2010-02-221,286318
2010-02-191,282130
2010-02-181,275215
2010-02-171,273520
2010-02-161,265023
2010-02-151,262981
2010-02-121,263932
2010-02-111,254821
2010-02-101,253381
2010-02-091,247086
2010-02-081,253527
2010-02-051,255469
2010-02-041,269508
2010-02-031,269372
2010-02-021,270388
2010-02-011,265712
2010-01-291,265795
2010-01-281,268661
2010-01-271,271550
2010-01-261,267203
2010-01-251,270096
2010-01-221,283011
2010-01-211,282730
2010-01-201,288416
2010-01-191,268159
2010-01-181,260915
2010-01-151,265188
2010-01-141,263756
2010-01-131,274359
2010-01-121,276383
2010-01-111,280338
2010-01-081,273651
2010-01-071,278982
2010-01-061,271498
2010-01-051,253332
2010-01-041,243767
2009-12-311,243572
2009-12-301,241499
2009-12-291,242281
2009-12-281,240632
2009-12-231,228185
2009-12-221,233588
2009-12-211,229455
2009-12-191,229484
2009-12-181,240190
2009-12-171,241908
2009-12-161,244748
2009-12-151,235132
2009-12-141,228342
2009-12-111,236644
2009-12-101,235719
2009-12-091,214576
2009-12-081,226397
2009-12-071,215200
2009-12-041,212719
2009-12-031,212893
2009-12-021,210072
2009-12-011,200886
2009-11-301,193324
2009-11-271,193764
2009-11-261,193849
2009-11-251,193382
2009-11-241,190631
2009-11-231,193389
2009-11-201,196807
2009-11-191,197839
2009-11-181,203418
2009-11-171,206350
2009-11-161,199473
2009-11-131,200686
2009-11-121,206603
2009-11-111,211262
2009-11-101,215819
2009-11-091,193478
2009-11-061,203940
2009-11-051,202511
2009-11-041,201459
2009-11-031,184313
2009-11-021,172054
2009-10-301,180811
2009-10-291,170867
2009-10-281,189581
2009-10-271,196818
2009-10-261,205774
2009-10-221,216449
2009-10-211,210060
2009-10-201,228655
2009-10-191,219793
2009-10-161,211968
2009-10-151,208172
2009-10-141,179615
2009-10-131,181297
2009-10-121,183001
2009-10-091,165859
2009-10-081,145926
2009-10-071,134721
2009-10-061,125312
2009-10-051,132922
2009-10-021,149984
2009-10-011,154789
2009-09-301,149372
2009-09-291,137281
2009-09-281,142425
2009-09-251,147080
2009-09-241,155351
2009-09-231,150269
2009-09-221,138856
2009-09-211,144993
2009-09-181,154890
2009-09-171,148952
2009-09-161,145912
2009-09-151,150716
2009-09-141,155942
2009-09-111,151889
2009-09-101,142736
2009-09-091,144774
2009-09-081,139328
2009-09-071,136100
2009-09-041,121990
2009-09-031,105337
2009-09-021,105361
2009-09-011,114858
2009-08-311,137339
2009-08-291,137359
2009-08-281,145202
2009-08-271,155856
2009-08-261,159827
2009-08-251,166143
2009-08-241,142589
2009-08-191,147317
2009-08-181,141131
2009-08-171,154979
2009-08-141,162611
2009-08-131,184421
2009-08-121,147148
2009-08-111,145472
2009-08-101,135717
2009-08-071,152689
2009-08-061,136479
2009-08-051,117343
2009-08-041,090938
2009-08-031,069205
2009-07-311,071586
2009-07-301,067435
2009-07-291,066239
2009-07-281,064853
2009-07-271,061426
2009-07-241,070446
2009-07-231,061110
2009-07-221,071171
2009-07-211,067690
2009-07-201,053529
2009-07-171,055308
2009-07-161,042872
2009-07-151,024204
2009-07-141,008614
2009-07-131,009720
2009-07-101,009762
2009-07-091,008519
2009-07-081,007728
2009-07-071,018464
2009-07-061,013590
2009-07-031,010004
2009-07-021,018713
2009-07-011,018242
2009-06-301,034984
2009-06-291,034846
2009-06-261,025213
2009-06-251,033759
2009-06-241,030380
2009-06-231,031076
2009-06-221,050207
2009-06-191,049792
2009-06-181,047523
2009-06-171,065130
2009-06-161,080041
2009-06-151,100495
2009-06-121,108671
2009-06-111,090954
2009-06-101,097489
2009-06-091,107576
2009-06-081,123621
2009-06-051,101706
2009-06-041,081846
2009-06-031,086894
2009-06-021,052727
2009-05-291,047469
2009-05-281,032614
2009-05-271,022369
2009-05-261,008998
2009-05-251,011464
2009-05-221,022842
2009-05-211,032574
2009-05-201,034241
2009-05-191,050279
2009-05-181,031636
2009-05-151,027657
2009-05-141,008180
2009-05-131,031088
2009-05-121,030642
2009-05-111,039668
2009-05-081,043424
2009-05-071,056715
2009-05-061,037623
2009-05-051,036811
2009-05-040,993096
2009-04-300,999233
2009-04-290,993688
2009-04-280,991306
2009-04-270,987738
2009-04-241,022643
2009-04-231,022805
2009-04-221,028523
2009-04-211,025697
2009-04-201,013049
2009-04-170,991626
2009-04-160,979184
2009-04-150,977305
2009-04-140,961846
2009-04-100,965247
2009-04-090,957663
2009-04-080,953231
2009-04-070,963665
2009-04-060,976115
2009-04-030,984459
2009-04-020,977071
2009-04-010,955550
2009-03-310,951357
2009-03-300,967460
2009-03-280,967411
2009-03-270,969961
2009-03-260,948937
2009-03-250,953753
2009-03-240,948778
2009-03-230,911842
2009-03-200,913612
2009-03-190,920123
2009-03-180,910310
2009-03-170,910966
2009-03-160,893065
2009-03-130,901125
2009-03-120,891782
2009-03-110,907308
2009-03-100,899015
2009-03-090,899103
2009-03-060,894349
2009-03-050,904140
2009-03-040,870575
2009-03-030,876272
2009-03-020,883330
2009-02-270,886629
2009-02-260,895229
2009-02-250,898919
2009-02-240,896172
2009-02-230,920388
2009-02-200,919950
2009-02-190,926447
2009-02-180,923569
2009-02-170,941824
2009-02-160,933967
2009-02-130,918839
2009-02-120,927765
2009-02-110,931611
2009-02-100,939211
2009-02-090,933269
2009-02-060,926615
2009-02-050,919091
2009-02-040,904746
2009-02-030,907214
2009-02-020,908411
2009-01-300,883962
2009-01-290,880887
2009-01-280,869330
2009-01-270,877894
2009-01-260,877437
2009-01-230,866754
2009-01-220,874200
2009-01-210,862434
2009-01-200,873119
2009-01-190,863969
2009-01-160,867521
2009-01-150,864972
2009-01-140,877323
2009-01-130,878968
2009-01-120,881448
2009-01-090,879445
2009-01-080,879340
2009-01-070,904840
2009-01-060,885545
2009-01-050,840146
2008-12-310,835362
2008-12-300,823939
2008-12-290,822161
2008-12-230,837745
2008-12-220,847784
2008-12-200,847726
2008-12-190,842593
2008-12-180,855261
2008-12-170,860628
2008-12-160,845665
2008-12-150,846100
2008-12-120,870680
2008-12-110,873965
2008-12-100,857150
2008-12-090,857736
2008-12-080,828863
2008-12-050,826753
2008-12-040,842812
2008-12-030,834814
2008-12-020,839315
2008-12-010,850340
2008-11-280,844879
2008-11-270,830891
2008-11-260,817122
2008-11-250,827587
2008-11-240,813915
2008-11-210,810378
2008-11-200,837293
2008-11-190,857187
2008-11-180,867524
2008-11-170,877217
2008-11-140,878464
2008-11-130,866641
2008-11-120,874724
2008-11-110,884797
2008-11-100,869445
2008-11-070,846836
2008-11-060,872614
2008-11-050,897107
2008-11-040,879170
2008-11-030,864492
2008-10-310,851733
2008-10-300,815597
2008-10-290,812920
2008-10-280,789170
2008-10-270,858578
2008-10-220,899274
2008-10-210,902498
2008-10-200,885301
2008-10-180,885278
2008-10-170,868915
2008-10-160,888449
2008-10-150,918317
2008-10-140,896806
2008-10-130,846593
2008-10-100,850118
2008-10-090,853138
2008-10-080,895006
2008-10-070,900889
2008-10-060,947615
2008-10-030,952895
2008-10-020,962512
2008-10-010,958636
2008-09-300,937572
2008-09-290,981162
2008-09-260,993746
2008-09-250,982366
2008-09-240,987740
2008-09-231,016422
2008-09-221,013722
2008-09-190,943733
2008-09-180,949013
2008-09-170,977163
2008-09-160,996075
2008-09-151,006830
2008-09-121,006322
2008-09-110,999503
2008-09-101,002471
2008-09-091,028571
2008-09-081,015576
2008-09-051,014131
2008-09-041,036248
2008-09-031,051098
2008-09-021,055348
2008-09-011,062891
2008-08-291,058989
2008-08-281,056842
2008-08-271,038702
2008-08-261,031442
2008-08-251,023803
2008-08-221,027758
2008-08-211,025090
2008-08-191,026447
2008-08-181,046119
2008-08-151,049603
2008-08-141,043738
2008-08-131,061296
2008-08-121,059474
2008-08-111,048552
2008-08-081,042298
2008-08-071,047629
2008-08-061,040008
2008-08-051,022469
2008-08-041,030876
2008-08-011,033967
2008-07-311,003408
2008-07-301,003270
2008-07-291,003122
2008-07-281,002675
2008-07-251,002524
2008-07-241,002372
2008-07-231,002210
2008-07-221,002047
2008-07-211,001568
2008-07-181,001409
2008-07-171,001249
2008-07-161,001092
2008-07-151,000936
2008-07-141,000466
2008-07-111,000310
2008-07-100,999934
2008-07-091,000000
ÉvekHozam
2018-0,39%
2017-0,58%
2016+1,99%
2015+0,39%
2014+3,38%
2013+3,08%
2012+7,02%
2011-10,60%
2010+9,79%
2009+48,87%
2008-16,46%