Befektetési alap megnevezése: DIALÓG Konvergencia Részvény Befektetési Alap
ISIN: HU0000706528
Devizanem: HUF
Nettó eszközérték: 374609415.0
Árfolyam: 0,866595
Dátum: 2019.03.18.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Feltörekvő Európa
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2008.03.20.
Alapkezelő: Dialóg Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-18 | 0,866595 |
| 2019-03-14 | 0,863330 |
| 2019-03-13 | 0,863427 |
| 2019-03-12 | 0,862614 |
| 2019-03-11 | 0,862847 |
| 2019-03-08 | 0,862440 |
| 2019-03-07 | 0,862501 |
| 2019-03-06 | 0,863265 |
| 2019-03-05 | 0,862696 |
| 2019-03-04 | 0,863148 |
| 2019-03-01 | 0,862111 |
| 2019-02-28 | 0,862173 |
| 2019-02-27 | 0,862130 |
| 2019-02-26 | 0,862668 |
| 2019-02-25 | 0,863003 |
| 2019-02-22 | 0,862465 |
| 2019-02-21 | 0,861811 |
| 2019-02-20 | 0,862414 |
| 2019-02-19 | 0,861162 |
| 2019-02-18 | 0,860524 |
| 2019-02-15 | 0,859992 |
| 2019-02-14 | 0,856861 |
| 2019-02-13 | 0,859190 |
| 2019-02-12 | 0,860690 |
| 2019-02-11 | 0,859487 |
| 2019-02-08 | 0,859818 |
| 2019-02-07 | 0,861364 |
| 2019-02-06 | 0,865686 |
| 2019-02-05 | 0,864628 |
| 2019-02-04 | 0,862555 |
| 2019-02-01 | 0,861105 |
| 2019-01-31 | 0,858172 |
| 2019-01-30 | 0,857796 |
| 2019-01-29 | 0,856457 |
| 2019-01-28 | 0,855310 |
| 2019-01-25 | 0,856928 |
| 2019-01-24 | 0,856419 |
| 2019-01-23 | 0,855208 |
| 2019-01-22 | 0,853688 |
| 2019-01-21 | 0,854810 |
| 2019-01-18 | 0,857693 |
| 2019-01-17 | 0,856442 |
| 2019-01-16 | 0,859968 |
| 2019-01-15 | 0,853822 |
| 2019-01-14 | 0,852410 |
| 2019-01-11 | 0,854646 |
| 2019-01-10 | 0,854968 |
| 2019-01-09 | 0,854568 |
| 2019-01-08 | 0,851232 |
| 2019-01-07 | 0,852229 |
| 2019-01-04 | 0,848493 |
| 2019-01-03 | 0,842467 |
| 2019-01-02 | 0,843859 |
| 2018-12-28 | 0,839609 |
| 2018-12-27 | 0,836969 |
| 2018-12-21 | 0,840970 |
| 2018-12-20 | 0,843294 |
| 2018-12-19 | 0,848393 |
| 2018-12-18 | 0,849668 |
| 2018-12-17 | 0,852228 |
| 2018-12-14 | 0,853536 |
| 2018-12-13 | 0,853361 |
| 2018-12-12 | 0,853467 |
| 2018-12-11 | 0,854000 |
| 2018-12-10 | 0,853214 |
| 2018-12-07 | 0,857262 |
| 2018-12-06 | 0,854593 |
| 2018-12-05 | 0,860779 |
| 2018-12-04 | 0,861689 |
| 2018-12-03 | 0,861403 |
| 2018-11-30 | 0,857442 |
| 2018-11-29 | 0,858801 |
| 2018-11-28 | 0,856314 |
| 2018-11-27 | 0,854877 |
| 2018-11-26 | 0,853607 |
| 2018-11-23 | 0,856584 |
| 2018-11-22 | 0,863476 |
| 2018-11-21 | 0,862087 |
| 2018-11-20 | 0,854052 |
| 2018-11-19 | 0,864628 |
| 2018-11-16 | 0,863814 |
| 2018-11-15 | 0,868787 |
| 2018-11-14 | 0,871625 |
| 2018-11-13 | 0,865632 |
| 2018-11-12 | 0,862086 |
| 2018-11-09 | 0,865517 |
| 2018-11-08 | 0,874949 |
| 2018-11-07 | 0,872452 |
| 2018-11-06 | 0,864267 |
| 2018-11-05 | 0,868409 |
| 2018-10-31 | 0,858671 |
| 2018-10-30 | 0,847199 |
| 2018-10-29 | 0,842988 |
| 2018-10-26 | 0,840084 |
| 2018-10-25 | 0,850968 |
| 2018-10-24 | 0,847919 |
| 2018-10-19 | 0,859309 |
| 2018-10-18 | 0,861125 |
| 2018-10-17 | 0,866449 |
| 2018-10-16 | 0,868251 |
| 2018-10-15 | 0,858529 |
| 2018-10-12 | 0,860343 |
| 2018-10-11 | 0,855283 |
| 2018-10-10 | 0,862172 |
| 2018-10-09 | 0,871525 |
| 2018-10-08 | 0,870552 |
| 2018-10-05 | 0,871647 |
| 2018-10-04 | 0,874752 |
| 2018-10-03 | 0,885520 |
| 2018-10-02 | 0,879046 |
| 2018-10-01 | 0,882038 |
| 2018-09-28 | 0,884669 |
| 2018-09-27 | 0,880637 |
| 2018-09-26 | 0,871109 |
| 2018-09-25 | 0,871709 |
| 2018-09-24 | 0,869127 |
| 2018-09-21 | 0,864142 |
| 2018-09-20 | 0,864952 |
| 2018-09-19 | 0,859939 |
| 2018-09-18 | 0,852436 |
| 2018-09-17 | 0,842599 |
| 2018-09-14 | 0,848002 |
| 2018-09-13 | 0,843779 |
| 2018-09-12 | 0,838211 |
| 2018-09-11 | 0,835363 |
| 2018-09-10 | 0,837365 |
| 2018-09-07 | 0,837347 |
| 2018-09-06 | 0,842702 |
| 2018-09-05 | 0,851037 |
| 2018-09-04 | 0,855210 |
| 2018-09-03 | 0,861392 |
| 2018-08-31 | 0,861082 |
| 2018-08-30 | 0,861721 |
| 2018-08-29 | 0,864005 |
| 2018-08-28 | 0,863297 |
| 2018-08-27 | 0,856730 |
| 2018-08-24 | 0,849414 |
| 2018-08-23 | 0,848047 |
| 2018-08-22 | 0,850040 |
| 2018-08-21 | 0,854312 |
| 2018-08-17 | 0,843446 |
| 2018-08-16 | 0,850688 |
| 2018-08-15 | 0,843946 |
| 2018-08-14 | 0,851688 |
| 2018-08-13 | 0,849680 |
| 2018-08-10 | 0,846963 |
| 2018-08-09 | 0,864735 |
| 2018-08-08 | 0,875133 |
| 2018-08-07 | 0,887841 |
| 2018-08-06 | 0,885160 |
| 2018-08-03 | 0,884853 |
| 2018-08-02 | 0,881016 |
| 2018-08-01 | 0,891532 |
| 2018-07-31 | 0,889807 |
| 2018-07-30 | 0,889306 |
| 2018-07-27 | 0,885821 |
| 2018-07-26 | 0,885225 |
| 2018-07-25 | 0,879472 |
| 2018-07-24 | 0,880814 |
| 2018-07-23 | 0,866463 |
| 2018-07-20 | 0,860903 |
| 2018-07-19 | 0,859823 |
| 2018-07-18 | 0,863696 |
| 2018-07-17 | 0,865384 |
| 2018-07-16 | 0,864534 |
| 2018-07-13 | 0,868336 |
| 2018-07-12 | 0,867324 |
| 2018-07-11 | 0,868182 |
| 2018-07-10 | 0,873744 |
| 2018-07-09 | 0,868664 |
| 2018-07-06 | 0,861810 |
| 2018-07-05 | 0,863513 |
| 2018-07-04 | 0,860176 |
| 2018-07-03 | 0,858617 |
| 2018-07-02 | 0,859268 |
| 2018-06-29 | 0,858777 |
| 2018-06-28 | 0,846239 |
| 2018-06-27 | 0,852387 |
| 2018-06-26 | 0,846863 |
| 2018-06-25 | 0,848140 |
| 2018-06-22 | 0,851875 |
| 2018-06-21 | 0,845698 |
| 2018-06-20 | 0,843989 |
| 2018-06-19 | 0,834431 |
| 2018-06-18 | 0,844265 |
| 2018-06-15 | 0,859305 |
| 2018-06-14 | 0,868094 |
| 2018-06-13 | 0,866955 |
| 2018-06-12 | 0,868925 |
| 2018-06-11 | 0,871598 |
| 2018-06-08 | 0,867300 |
| 2018-06-07 | 0,878676 |
| 2018-06-06 | 0,878492 |
| 2018-06-05 | 0,875215 |
| 2018-06-04 | 0,874057 |
| 2018-06-01 | 0,867792 |
| 2018-05-31 | 0,861099 |
| 2018-05-30 | 0,862569 |
| 2018-05-29 | 0,864386 |
| 2018-05-28 | 0,870309 |
| 2018-05-25 | 0,873431 |
| 2018-05-24 | 0,877605 |
| 2018-05-23 | 0,878465 |
| 2018-05-22 | 0,885269 |
| 2018-05-18 | 0,873918 |
| 2018-05-17 | 0,879710 |
| 2018-05-16 | 0,876840 |
| 2018-05-15 | 0,876010 |
| 2018-05-14 | 0,888778 |
| 2018-05-11 | 0,885520 |
| 2018-05-10 | 0,875303 |
| 2018-05-09 | 0,865126 |
| 2018-05-08 | 0,860382 |
| 2018-05-07 | 0,860795 |
| 2018-05-04 | 0,861994 |
| 2018-05-03 | 0,864588 |
| 2018-05-02 | 0,868261 |
| 2018-04-27 | 0,870334 |
| 2018-04-26 | 0,866436 |
| 2018-04-25 | 0,863972 |
| 2018-04-24 | 0,871428 |
| 2018-04-23 | 0,865970 |
| 2018-04-20 | 0,865832 |
| 2018-04-19 | 0,863769 |
| 2018-04-18 | 0,861811 |
| 2018-04-17 | 0,852797 |
| 2018-04-16 | 0,842919 |
| 2018-04-13 | 0,846681 |
| 2018-04-12 | 0,846743 |
| 2018-04-11 | 0,831410 |
| 2018-04-10 | 0,836548 |
| 2018-04-09 | 0,841444 |
| 2018-04-06 | 0,884329 |
| 2018-04-05 | 0,883731 |
| 2018-04-04 | 0,874830 |
| 2018-04-03 | 0,880436 |
| 2018-03-29 | 0,878942 |
| 2018-03-28 | 0,869410 |
| 2018-03-27 | 0,877622 |
| 2018-03-26 | 0,876478 |
| 2018-03-23 | 0,887999 |
| 2018-03-22 | 0,886704 |
| 2018-03-21 | 0,896430 |
| 2018-03-20 | 0,881997 |
| 2018-03-19 | 0,878467 |
| 2018-03-14 | 0,896303 |
| 2018-03-13 | 0,903912 |
| 2018-03-12 | 0,909090 |
| 2018-03-09 | 0,908302 |
| 2018-03-08 | 0,898021 |
| 2018-03-07 | 0,907672 |
| 2018-03-06 | 0,913276 |
| 2018-03-05 | 0,906526 |
| 2018-03-02 | 0,902877 |
| 2018-03-01 | 0,918385 |
| 2018-02-28 | 0,926738 |
| 2018-02-27 | 0,931774 |
| 2018-02-26 | 0,929142 |
| 2018-02-23 | 0,917605 |
| 2018-02-22 | 0,919602 |
| 2018-02-21 | 0,915383 |
| 2018-02-20 | 0,905146 |
| 2018-02-19 | 0,901750 |
| 2018-02-16 | 0,899014 |
| 2018-02-15 | 0,899654 |
| 2018-02-14 | 0,896507 |
| 2018-02-13 | 0,888310 |
| 2018-02-12 | 0,884064 |
| 2018-02-09 | 0,873379 |
| 2018-02-08 | 0,886082 |
| 2018-02-07 | 0,896312 |
| 2018-02-06 | 0,887707 |
| 2018-02-05 | 0,902375 |
| 2018-02-02 | 0,905621 |
| 2018-02-01 | 0,920282 |
| 2018-01-31 | 0,916950 |
| 2018-01-30 | 0,916193 |
| 2018-01-29 | 0,921071 |
| 2018-01-26 | 0,919032 |
| 2018-01-25 | 0,923688 |
| 2018-01-24 | 0,923079 |
| 2018-01-23 | 0,919212 |
| 2018-01-22 | 0,916713 |
| 2018-01-19 | 0,909491 |
| 2018-01-18 | 0,911900 |
| 2018-01-17 | 0,908600 |
| 2018-01-16 | 0,908100 |
| 2018-01-15 | 0,909200 |
| 2018-01-12 | 0,910700 |
| 2018-01-11 | 0,912900 |
| 2018-01-10 | 0,912600 |
| 2018-01-09 | 0,912800 |
| 2018-01-08 | 0,912400 |
| 2018-01-05 | 0,907200 |
| 2018-01-04 | 0,905200 |
| 2018-01-03 | 0,896000 |
| 2018-01-02 | 0,888500 |
| 2017-12-29 | 0,887300 |
| 2017-12-28 | 0,890900 |
| 2017-12-27 | 0,891000 |
| 2017-12-22 | 0,890300 |
| 2017-12-21 | 0,887200 |
| 2017-12-20 | 0,889600 |
| 2017-12-19 | 0,889700 |
| 2017-12-18 | 0,894800 |
| 2017-12-15 | 0,889600 |
| 2017-12-14 | 0,896800 |
| 2017-12-13 | 0,890800 |
| 2017-12-12 | 0,893400 |
| 2017-12-11 | 0,885700 |
| 2017-12-08 | 0,883200 |
| 2017-12-07 | 0,880500 |
| 2017-12-06 | 0,878000 |
| 2017-12-05 | 0,880400 |
| 2017-12-04 | 0,883700 |
| 2017-12-01 | 0,882600 |
| 2017-11-30 | 0,883300 |
| 2017-11-29 | 0,888100 |
| 2017-11-28 | 0,895400 |
| 2017-11-27 | 0,896000 |
| 2017-11-24 | 0,903900 |
| 2017-11-23 | 0,907500 |
| 2017-11-22 | 0,912600 |
| 2017-11-21 | 0,904300 |
| 2017-11-20 | 0,892700 |
| 2017-11-17 | 0,890600 |
| 2017-11-16 | 0,885700 |
| 2017-11-15 | 0,879200 |
| 2017-11-14 | 0,893400 |
| 2017-11-13 | 0,901500 |
| 2017-11-10 | 0,903400 |
| 2017-11-09 | 0,909700 |
| 2017-11-08 | 0,907000 |
| 2017-11-07 | 0,902100 |
| 2017-11-06 | 0,894300 |
| 2017-11-03 | 0,887100 |
| 2017-11-02 | 0,891800 |
| 2017-10-31 | 0,890400 |
| 2017-10-30 | 0,888800 |
| 2017-10-27 | 0,884300 |
| 2017-10-26 | 0,883500 |
| 2017-10-25 | 0,882600 |
| 2017-10-24 | 0,876200 |
| 2017-10-20 | 0,879600 |
| 2017-10-19 | 0,879900 |
| 2017-10-18 | 0,885000 |
| 2017-10-17 | 0,882200 |
| 2017-10-16 | 0,883900 |
| 2017-10-13 | 0,879400 |
| 2017-10-12 | 0,879300 |
| 2017-10-11 | 0,881300 |
| 2017-10-10 | 0,880900 |
| 2017-10-09 | 0,883500 |
| 2017-10-06 | 0,882000 |
| 2017-10-05 | 0,880800 |
| 2017-10-04 | 0,876200 |
| 2017-10-03 | 0,875700 |
| 2017-10-02 | 0,874900 |
| 2017-09-29 | 0,871900 |
| 2017-09-28 | 0,866900 |
| 2017-09-27 | 0,868400 |
| 2017-09-26 | 0,867900 |
| 2017-09-25 | 0,868800 |
| 2017-09-22 | 0,866100 |
| 2017-09-21 | 0,868300 |
| 2017-09-20 | 0,862000 |
| 2017-09-19 | 0,863700 |
| 2017-09-18 | 0,868500 |
| 2017-09-15 | 0,865500 |
| 2017-09-14 | 0,868900 |
| 2017-09-13 | 0,866200 |
| 2017-09-12 | 0,866500 |
| 2017-09-11 | 0,863000 |
| 2017-09-08 | 0,857100 |
| 2017-09-07 | 0,856600 |
| 2017-09-06 | 0,860400 |
| 2017-09-05 | 0,862900 |
| 2017-09-04 | 0,859900 |
| 2017-09-01 | 0,861200 |
| 2017-08-31 | 0,862600 |
| 2017-08-30 | 0,858000 |
| 2017-08-29 | 0,847100 |
| 2017-08-28 | 0,854200 |
| 2017-08-25 | 0,853900 |
| 2017-08-24 | 0,846000 |
| 2017-08-23 | 0,839100 |
| 2017-08-22 | 0,839800 |
| 2017-08-21 | 0,833500 |
| 2017-08-18 | 0,832300 |
| 2017-08-17 | 0,838500 |
| 2017-08-16 | 0,837600 |
| 2017-08-15 | 0,833800 |
| 2017-08-14 | 0,834900 |
| 2017-08-11 | 0,834600 |
| 2017-08-10 | 0,839600 |
| 2017-08-09 | 0,842700 |
| 2017-08-08 | 0,848300 |
| 2017-08-07 | 0,841300 |
| 2017-08-04 | 0,836600 |
| 2017-08-03 | 0,830100 |
| 2017-08-02 | 0,827500 |
| 2017-08-01 | 0,827900 |
| 2017-07-31 | 0,829700 |
| 2017-07-28 | 0,829800 |
| 2017-07-27 | 0,832100 |
| 2017-07-26 | 0,829500 |
| 2017-07-25 | 0,824200 |
| 2017-07-24 | 0,821000 |
| 2017-07-21 | 0,827000 |
| 2017-07-20 | 0,831300 |
| 2017-07-19 | 0,836900 |
| 2017-07-18 | 0,834100 |
| 2017-07-17 | 0,833900 |
| 2017-07-14 | 0,831100 |
| 2017-07-13 | 0,831100 |
| 2017-07-12 | 0,829100 |
| 2017-07-11 | 0,824800 |
| 2017-07-10 | 0,824100 |
| 2017-07-07 | 0,820300 |
| 2017-07-06 | 0,826000 |
| 2017-07-05 | 0,819500 |
| 2017-07-04 | 0,819100 |
| 2017-07-03 | 0,818000 |
| 2017-06-30 | 0,814600 |
| 2017-06-29 | 0,816600 |
| 2017-06-28 | 0,817900 |
| 2017-06-27 | 0,820300 |
| 2017-06-26 | 0,818000 |
| 2017-06-23 | 0,812400 |
| 2017-06-22 | 0,810600 |
| 2017-06-21 | 0,813700 |
| 2017-06-20 | 0,811200 |
| 2017-06-19 | 0,816400 |
| 2017-06-16 | 0,810700 |
| 2017-06-15 | 0,809700 |
| 2017-06-14 | 0,814500 |
| 2017-06-13 | 0,820600 |
| 2017-06-12 | 0,817900 |
| 2017-06-09 | 0,824300 |
| 2017-06-08 | 0,820700 |
| 2017-06-07 | 0,819700 |
| 2017-06-06 | 0,818100 |
| 2017-06-02 | 0,819300 |
| 2017-06-01 | 0,818100 |
| 2017-05-31 | 0,822800 |
| 2017-05-30 | 0,830500 |
| 2017-05-29 | 0,833300 |
| 2017-05-26 | 0,832500 |
| 2017-05-25 | 0,838000 |
| 2017-05-24 | 0,829300 |
| 2017-05-23 | 0,826700 |
| 2017-05-22 | 0,830500 |
| 2017-05-19 | 0,836500 |
| 2017-05-18 | 0,821900 |
| 2017-05-17 | 0,832900 |
| 2017-05-16 | 0,836700 |
| 2017-05-15 | 0,841700 |
| 2017-05-12 | 0,836100 |
| 2017-05-11 | 0,834300 |
| 2017-05-10 | 0,834500 |
| 2017-05-09 | 0,833800 |
| 2017-05-08 | 0,827300 |
| 2017-05-05 | 0,826500 |
| 2017-05-04 | 0,829200 |
| 2017-05-03 | 0,840900 |
| 2017-05-02 | 0,846700 |
| 2017-04-28 | 0,848700 |
| 2017-04-27 | 0,850900 |
| 2017-04-26 | 0,852200 |
| 2017-04-25 | 0,848400 |
| 2017-04-24 | 0,845300 |
| 2017-04-21 | 0,838700 |
| 2017-04-20 | 0,837800 |
| 2017-04-19 | 0,836500 |
| 2017-04-18 | 0,834200 |
| 2017-04-13 | 0,846600 |
| 2017-04-12 | 0,843100 |
| 2017-04-11 | 0,849900 |
| 2017-04-10 | 0,852300 |
| 2017-04-07 | 0,859000 |
| 2017-04-06 | 0,864400 |
| 2017-04-05 | 0,858500 |
| 2017-04-04 | 0,846900 |
| 2017-04-03 | 0,844100 |
| 2017-03-31 | 0,836900 |
| 2017-03-30 | 0,845500 |
| 2017-03-29 | 0,841600 |
| 2017-03-28 | 0,838000 |
| 2017-03-27 | 0,832300 |
| 2017-03-24 | 0,840200 |
| 2017-03-23 | 0,838800 |
| 2017-03-22 | 0,833700 |
| 2017-03-21 | 0,840800 |
| 2017-03-20 | 0,844400 |
| 2017-03-17 | 0,844400 |
| 2017-03-16 | 0,843900 |
| 2017-03-14 | 0,835600 |
| 2017-03-13 | 0,838000 |
| 2017-03-10 | 0,829600 |
| 2017-03-09 | 0,821300 |
| 2017-03-08 | 0,828100 |
| 2017-03-07 | 0,826700 |
| 2017-03-06 | 0,835100 |
| 2017-03-03 | 0,841500 |
| 2017-03-02 | 0,842300 |
| 2017-03-01 | 0,842200 |
| 2017-02-28 | 0,826800 |
| 2017-02-27 | 0,837300 |
| 2017-02-24 | 0,842300 |
| 2017-02-23 | 0,852200 |
| 2017-02-22 | 0,853400 |
| 2017-02-21 | 0,856600 |
| 2017-02-20 | 0,846200 |
| 2017-02-17 | 0,842800 |
| 2017-02-16 | 0,849400 |
| 2017-02-15 | 0,851300 |
| 2017-02-14 | 0,849300 |
| 2017-02-13 | 0,851500 |
| 2017-02-10 | 0,845200 |
| 2017-02-09 | 0,840300 |
| 2017-02-08 | 0,835900 |
| 2017-02-07 | 0,837700 |
| 2017-02-06 | 0,835400 |
| 2017-02-03 | 0,834300 |
| 2017-02-02 | 0,828300 |
| 2017-02-01 | 0,832600 |
| 2017-01-31 | 0,828000 |
| 2017-01-30 | 0,832000 |
| 2017-01-27 | 0,840900 |
| 2017-01-26 | 0,832000 |
| 2017-01-25 | 0,829100 |
| 2017-01-24 | 0,818000 |
| 2017-01-23 | 0,812300 |
| 2017-01-20 | 0,812800 |
| 2017-01-19 | 0,810900 |
| 2017-01-18 | 0,811200 |
| 2017-01-17 | 0,810600 |
| 2017-01-16 | 0,812800 |
| 2017-01-13 | 0,812700 |
| 2017-01-12 | 0,816400 |
| 2017-01-11 | 0,821800 |
| 2017-01-10 | 0,817400 |
| 2017-01-09 | 0,814000 |
| 2017-01-06 | 0,811100 |
| 2017-01-05 | 0,814000 |
| 2017-01-04 | 0,816400 |
| 2017-01-03 | 0,814200 |
| 2017-01-02 | 0,807000 |
| 2016-12-30 | 0,807000 |
| 2016-12-29 | 0,804100 |
| 2016-12-28 | 0,802400 |
| 2016-12-27 | 0,801400 |
| 2016-12-23 | 0,799900 |
| 2016-12-22 | 0,802300 |
| 2016-12-21 | 0,802700 |
| 2016-12-20 | 0,806300 |
| 2016-12-19 | 0,804000 |
| 2016-12-16 | 0,806300 |
| 2016-12-15 | 0,806500 |
| 2016-12-14 | 0,805600 |
| 2016-12-13 | 0,811600 |
| 2016-12-12 | 0,806200 |
| 2016-12-09 | 0,806500 |
| 2016-12-08 | 0,804700 |
| 2016-12-07 | 0,794500 |
| 2016-12-06 | 0,793400 |
| 2016-12-05 | 0,787300 |
| 2016-12-02 | 0,780300 |
| 2016-12-01 | 0,778200 |
| 2016-11-30 | 0,776200 |
| 2016-11-29 | 0,774600 |
| 2016-11-28 | 0,776400 |
| 2016-11-25 | 0,777900 |
| 2016-11-24 | 0,781200 |
| 2016-11-23 | 0,778100 |
| 2016-11-22 | 0,775600 |
| 2016-11-21 | 0,772800 |
| 2016-11-18 | 0,769700 |
| 2016-11-17 | 0,770100 |
| 2016-11-16 | 0,773600 |
| 2016-11-15 | 0,777300 |
| 2016-11-14 | 0,775600 |
| 2016-11-11 | 0,780100 |
| 2016-11-10 | 0,779500 |
| 2016-11-09 | 0,776600 |
| 2016-11-08 | 0,776300 |
| 2016-11-07 | 0,772900 |
| 2016-11-04 | 0,771600 |
| 2016-11-03 | 0,778200 |
| 2016-11-02 | 0,775900 |
| 2016-10-28 | 0,790300 |
| 2016-10-27 | 0,788900 |
| 2016-10-26 | 0,787600 |
| 2016-10-25 | 0,787600 |
| 2016-10-24 | 0,786200 |
| 2016-10-21 | 0,786700 |
| 2016-10-20 | 0,776600 |
| 2016-10-19 | 0,773300 |
| 2016-10-18 | 0,770000 |
| 2016-10-17 | 0,762300 |
| 2016-10-14 | 0,759600 |
| 2016-10-13 | 0,758400 |
| 2016-10-12 | 0,761500 |
| 2016-10-11 | 0,761400 |
| 2016-10-10 | 0,761800 |
| 2016-10-07 | 0,759300 |
| 2016-10-06 | 0,761200 |
| 2016-10-05 | 0,761800 |
| 2016-10-04 | 0,763400 |
| 2016-10-03 | 0,759100 |
| 2016-09-30 | 0,756900 |
| 2016-09-29 | 0,758100 |
| 2016-09-28 | 0,753700 |
| 2016-09-27 | 0,750900 |
| 2016-09-26 | 0,752300 |
| 2016-09-23 | 0,760500 |
| 2016-09-22 | 0,765400 |
| 2016-09-21 | 0,761000 |
| 2016-09-20 | 0,760000 |
| 2016-09-19 | 0,758900 |
| 2016-09-16 | 0,756200 |
| 2016-09-15 | 0,759500 |
| 2016-09-14 | 0,756500 |
| 2016-09-13 | 0,755200 |
| 2016-09-12 | 0,759300 |
| 2016-09-09 | 0,762600 |
| 2016-09-08 | 0,769200 |
| 2016-09-07 | 0,771800 |
| 2016-09-06 | 0,770300 |
| 2016-09-05 | 0,766100 |
| 2016-09-02 | 0,765500 |
| 2016-09-01 | 0,760400 |
| 2016-08-31 | 0,758300 |
| 2016-08-30 | 0,760700 |
| 2016-08-29 | 0,758100 |
| 2016-08-26 | 0,756400 |
| 2016-08-25 | 0,758300 |
| 2016-08-24 | 0,759800 |
| 2016-08-23 | 0,757300 |
| 2016-08-22 | 0,757400 |
| 2016-08-19 | 0,760400 |
| 2016-08-18 | 0,761000 |
| 2016-08-17 | 0,762400 |
| 2016-08-16 | 0,763900 |
| 2016-08-15 | 0,767900 |
| 2016-08-12 | 0,769400 |
| 2016-08-11 | 0,769500 |
| 2016-08-10 | 0,768400 |
| 2016-08-09 | 0,769000 |
| 2016-08-08 | 0,768300 |
| 2016-08-05 | 0,764400 |
| 2016-08-04 | 0,765300 |
| 2016-08-03 | 0,759800 |
| 2016-08-02 | 0,765300 |
| 2016-08-01 | 0,764200 |
| 2016-07-29 | 0,766000 |
| 2016-07-28 | 0,769300 |
| 2016-07-27 | 0,772200 |
| 2016-07-26 | 0,770100 |
| 2016-07-25 | 0,772500 |
| 2016-07-22 | 0,770300 |
| 2016-07-21 | 0,770600 |
| 2016-07-20 | 0,769400 |
| 2016-07-19 | 0,768700 |
| 2016-07-18 | 0,767900 |
| 2016-07-15 | 0,766100 |
| 2016-07-14 | 0,763200 |
| 2016-07-13 | 0,757200 |
| 2016-07-12 | 0,757400 |
| 2016-07-11 | 0,755800 |
| 2016-07-08 | 0,748600 |
| 2016-07-07 | 0,750200 |
| 2016-07-06 | 0,753600 |
| 2016-07-05 | 0,757000 |
| 2016-07-04 | 0,759300 |
| 2016-07-01 | 0,760900 |
| 2016-06-30 | 0,757800 |
| 2016-06-29 | 0,759000 |
| 2016-06-28 | 0,754900 |
| 2016-06-27 | 0,742000 |
| 2016-06-24 | 0,753400 |
| 2016-06-23 | 0,773400 |
| 2016-06-22 | 0,767900 |
| 2016-06-21 | 0,762400 |
| 2016-06-20 | 0,755100 |
| 2016-06-17 | 0,749900 |
| 2016-06-16 | 0,745100 |
| 2016-06-15 | 0,748700 |
| 2016-06-14 | 0,741600 |
| 2016-06-13 | 0,744700 |
| 2016-06-10 | 0,751700 |
| 2016-06-09 | 0,764300 |
| 2016-06-08 | 0,769200 |
| 2016-06-07 | 0,770400 |
| 2016-06-06 | 0,763200 |
| 2016-06-03 | 0,762500 |
| 2016-06-02 | 0,762400 |
| 2016-06-01 | 0,762500 |
| 2016-05-31 | 0,766400 |
| 2016-05-30 | 0,772600 |
| 2016-05-27 | 0,771800 |
| 2016-05-26 | 0,769700 |
| 2016-05-25 | 0,770500 |
| 2016-05-24 | 0,767400 |
| 2016-05-23 | 0,763600 |
| 2016-05-20 | 0,765700 |
| 2016-05-19 | 0,760500 |
| 2016-05-18 | 0,766600 |
| 2016-05-17 | 0,768800 |
| 2016-05-13 | 0,768400 |
| 2016-05-12 | 0,766500 |
| 2016-05-11 | 0,764600 |
| 2016-05-10 | 0,762900 |
| 2016-05-09 | 0,763600 |
| 2016-05-06 | 0,761500 |
| 2016-05-05 | 0,763000 |
| 2016-05-04 | 0,763700 |
| 2016-05-03 | 0,770200 |
| 2016-05-02 | 0,777700 |
| 2016-04-29 | 0,779400 |
| 2016-04-28 | 0,779400 |
| 2016-04-27 | 0,780900 |
| 2016-04-26 | 0,782200 |
| 2016-04-25 | 0,781500 |
| 2016-04-22 | 0,787300 |
| 2016-04-21 | 0,788200 |
| 2016-04-20 | 0,791600 |
| 2016-04-19 | 0,792700 |
| 2016-04-18 | 0,786700 |
| 2016-04-15 | 0,789300 |
| 2016-04-14 | 0,788800 |
| 2016-04-13 | 0,786000 |
| 2016-04-12 | 0,777200 |
| 2016-04-11 | 0,779500 |
| 2016-04-08 | 0,781800 |
| 2016-04-07 | 0,775800 |
| 2016-04-06 | 0,780600 |
| 2016-04-05 | 0,783600 |
| 2016-04-04 | 0,792400 |
| 2016-04-01 | 0,792400 |
| 2016-03-31 | 0,798300 |
| 2016-03-30 | 0,797000 |
| 2016-03-29 | 0,786000 |
| 2016-03-25 | 0,781800 |
| 2016-03-24 | 0,782000 |
| 2016-03-23 | 0,785300 |
| 2016-03-22 | 0,788700 |
| 2016-03-21 | 0,786900 |
| 2016-03-18 | 0,792000 |
| 2016-03-17 | 0,783200 |
| 2016-03-16 | 0,776900 |
| 2016-03-11 | 0,776100 |
| 2016-03-10 | 0,766000 |
| 2016-03-09 | 0,766600 |
| 2016-03-08 | 0,765400 |
| 2016-03-07 | 0,763600 |
| 2016-03-04 | 0,760300 |
| 2016-03-03 | 0,756400 |
| 2016-03-02 | 0,748000 |
| 2016-03-01 | 0,744500 |
| 2016-02-29 | 0,741100 |
| 2016-02-26 | 0,744400 |
| 2016-02-25 | 0,739200 |
| 2016-02-24 | 0,732600 |
| 2016-02-23 | 0,737700 |
| 2016-02-22 | 0,743900 |
| 2016-02-19 | 0,738700 |
| 2016-02-18 | 0,738900 |
| 2016-02-17 | 0,740600 |
| 2016-02-16 | 0,728700 |
| 2016-02-15 | 0,730600 |
| 2016-02-12 | 0,719100 |
| 2016-02-11 | 0,715600 |
| 2016-02-10 | 0,722200 |
| 2016-02-09 | 0,718300 |
| 2016-02-08 | 0,729000 |
| 2016-02-05 | 0,740500 |
| 2016-02-04 | 0,739300 |
| 2016-02-03 | 0,732400 |
| 2016-02-02 | 0,739000 |
| 2016-02-01 | 0,750000 |
| 2016-01-29 | 0,752800 |
| 2016-01-28 | 0,746600 |
| 2016-01-27 | 0,744800 |
| 2016-01-26 | 0,737900 |
| 2016-01-25 | 0,736400 |
| 2016-01-22 | 0,738400 |
| 2016-01-21 | 0,727000 |
| 2016-01-20 | 0,724200 |
| 2016-01-19 | 0,733500 |
| 2016-01-18 | 0,728700 |
| 2016-01-15 | 0,747300 |
| 2016-01-14 | 0,760800 |
| 2016-01-13 | 0,766800 |
| 2016-01-12 | 0,768300 |
| 2016-01-11 | 0,756200 |
| 2016-01-08 | 0,759100 |
| 2016-01-07 | 0,762600 |
| 2016-01-06 | 0,773200 |
| 2016-01-05 | 0,774500 |
| 2016-01-04 | 0,776500 |
| 2015-12-31 | 0,787500 |
| 2015-12-30 | 0,787600 |
| 2015-12-29 | 0,792900 |
| 2015-12-28 | 0,787000 |
| 2015-12-23 | 0,785600 |
| 2015-12-22 | 0,781600 |
| 2015-12-21 | 0,781100 |
| 2015-12-18 | 0,780900 |
| 2015-12-17 | 0,779500 |
| 2015-12-16 | 0,772600 |
| 2015-12-15 | 0,764000 |
| 2015-12-14 | 0,758500 |
| 2015-12-11 | 0,763200 |
| 2015-12-10 | 0,770700 |
| 2015-12-09 | 0,764200 |
| 2015-12-08 | 0,768900 |
| 2015-12-07 | 0,776100 |
| 2015-12-04 | 0,782000 |
| 2015-12-03 | 0,778600 |
| 2015-12-02 | 0,786400 |
| 2015-12-01 | 0,793600 |
| 2015-11-30 | 0,794100 |
| 2015-11-27 | 0,793000 |
| 2015-11-26 | 0,798200 |
| 2015-11-25 | 0,792500 |
| 2015-11-24 | 0,792900 |
| 2015-11-23 | 0,799500 |
| 2015-11-20 | 0,797800 |
| 2015-11-19 | 0,796000 |
| 2015-11-18 | 0,801100 |
| 2015-11-17 | 0,798700 |
| 2015-11-16 | 0,788700 |
| 2015-11-13 | 0,792000 |
| 2015-11-12 | 0,796800 |
| 2015-11-11 | 0,800100 |
| 2015-11-10 | 0,802000 |
| 2015-11-09 | 0,801100 |
| 2015-11-06 | 0,801700 |
| 2015-11-05 | 0,795500 |
| 2015-11-04 | 0,798300 |
| 2015-11-03 | 0,794100 |
| 2015-11-02 | 0,791600 |
| 2015-10-30 | 0,784700 |
| 2015-10-29 | 0,788600 |
| 2015-10-28 | 0,795900 |
| 2015-10-27 | 0,797900 |
| 2015-10-26 | 0,795200 |
| 2015-10-22 | 0,792500 |
| 2015-10-21 | 0,788500 |
| 2015-10-20 | 0,790600 |
| 2015-10-19 | 0,788800 |
| 2015-10-16 | 0,791200 |
| 2015-10-15 | 0,794800 |
| 2015-10-14 | 0,791200 |
| 2015-10-13 | 0,793300 |
| 2015-10-12 | 0,799300 |
| 2015-10-09 | 0,799000 |
| 2015-10-08 | 0,793600 |
| 2015-10-07 | 0,790600 |
| 2015-10-06 | 0,786800 |
| 2015-10-05 | 0,784800 |
| 2015-10-02 | 0,776300 |
| 2015-10-01 | 0,780800 |
| 2015-09-30 | 0,784500 |
| 2015-09-29 | 0,781900 |
| 2015-09-28 | 0,779200 |
| 2015-09-25 | 0,787000 |
| 2015-09-24 | 0,779000 |
| 2015-09-23 | 0,780500 |
| 2015-09-22 | 0,784400 |
| 2015-09-21 | 0,796100 |
| 2015-09-18 | 0,793200 |
| 2015-09-17 | 0,805800 |
| 2015-09-16 | 0,801200 |
| 2015-09-15 | 0,803300 |
| 2015-09-14 | 0,803900 |
| 2015-09-11 | 0,807800 |
| 2015-09-10 | 0,808700 |
| 2015-09-09 | 0,800900 |
| 2015-09-08 | 0,798200 |
| 2015-09-07 | 0,797100 |
| 2015-09-04 | 0,798800 |
| 2015-09-03 | 0,807100 |
| 2015-09-02 | 0,794800 |
| 2015-09-01 | 0,794200 |
| 2015-08-31 | 0,806500 |
| 2015-08-28 | 0,803600 |
| 2015-08-27 | 0,801900 |
| 2015-08-26 | 0,787700 |
| 2015-08-25 | 0,789200 |
| 2015-08-24 | 0,777000 |
| 2015-08-19 | 0,823300 |
| 2015-08-18 | 0,821000 |
| 2015-08-17 | 0,824900 |
| 2015-08-14 | 0,827800 |
| 2015-08-13 | 0,836900 |
| 2015-08-12 | 0,828100 |
| 2015-08-11 | 0,835900 |
| 2015-08-10 | 0,837200 |
| 2015-08-07 | 0,832500 |
| 2015-08-06 | 0,828000 |
| 2015-08-05 | 0,839300 |
| 2015-08-04 | 0,833400 |
| 2015-08-03 | 0,834500 |
| 2015-07-31 | 0,833000 |
| 2015-07-30 | 0,827800 |
| 2015-07-29 | 0,830900 |
| 2015-07-28 | 0,831100 |
| 2015-07-27 | 0,826000 |
| 2015-07-24 | 0,831100 |
| 2015-07-23 | 0,830300 |
| 2015-07-22 | 0,830700 |
| 2015-07-21 | 0,843900 |
| 2015-07-20 | 0,839900 |
| 2015-07-17 | 0,843300 |
| 2015-07-16 | 0,846500 |
| 2015-07-15 | 0,838800 |
| 2015-07-14 | 0,836100 |
| 2015-07-13 | 0,834700 |
| 2015-07-10 | 0,831400 |
| 2015-07-09 | 0,825300 |
| 2015-07-08 | 0,816500 |
| 2015-07-07 | 0,815600 |
| 2015-07-06 | 0,825100 |
| 2015-07-03 | 0,829200 |
| 2015-07-02 | 0,832500 |
| 2015-07-01 | 0,832700 |
| 2015-06-30 | 0,848300 |
| 2015-06-29 | 0,839900 |
| 2015-06-26 | 0,851100 |
| 2015-06-25 | 0,846200 |
| 2015-06-24 | 0,846700 |
| 2015-06-23 | 0,846700 |
| 2015-06-22 | 0,846500 |
| 2015-06-19 | 0,836200 |
| 2015-06-18 | 0,835100 |
| 2015-06-17 | 0,837900 |
| 2015-06-16 | 0,844000 |
| 2015-06-15 | 0,843600 |
| 2015-06-12 | 0,846500 |
| 2015-06-11 | 0,855600 |
| 2015-06-10 | 0,852200 |
| 2015-06-09 | 0,841900 |
| 2015-06-08 | 0,843300 |
| 2015-06-05 | 0,849400 |
| 2015-06-04 | 0,856900 |
| 2015-06-03 | 0,859600 |
| 2015-06-02 | 0,857900 |
| 2015-06-01 | 0,863500 |
| 2015-05-29 | 0,864400 |
| 2015-05-28 | 0,865600 |
| 2015-05-27 | 0,869100 |
| 2015-05-26 | 0,860200 |
| 2015-05-22 | 0,873300 |
| 2015-05-21 | 0,871300 |
| 2015-05-20 | 0,875600 |
| 2015-05-19 | 0,875700 |
| 2015-05-18 | 0,873800 |
| 2015-05-15 | 0,875600 |
| 2015-05-14 | 0,873500 |
| 2015-05-13 | 0,876200 |
| 2015-05-12 | 0,876500 |
| 2015-05-11 | 0,875200 |
| 2015-05-08 | 0,874500 |
| 2015-05-07 | 0,878200 |
| 2015-05-06 | 0,872200 |
| 2015-05-05 | 0,866300 |
| 2015-05-04 | 0,871900 |
| 2015-04-30 | 0,869500 |
| 2015-04-29 | 0,865800 |
| 2015-04-28 | 0,875200 |
| 2015-04-27 | 0,877200 |
| 2015-04-24 | 0,868500 |
| 2015-04-23 | 0,865700 |
| 2015-04-22 | 0,860900 |
| 2015-04-21 | 0,857700 |
| 2015-04-20 | 0,858000 |
| 2015-04-17 | 0,851400 |
| 2015-04-16 | 0,859500 |
| 2015-04-15 | 0,850600 |
| 2015-04-14 | 0,845200 |
| 2015-04-13 | 0,848900 |
| 2015-04-10 | 0,841900 |
| 2015-04-09 | 0,839400 |
| 2015-04-08 | 0,834300 |
| 2015-04-07 | 0,830000 |
| 2015-04-03 | 0,827400 |
| 2015-04-02 | 0,827100 |
| 2015-04-01 | 0,825000 |
| 2015-03-31 | 0,823700 |
| 2015-03-30 | 0,825500 |
| 2015-03-26 | 0,825800 |
| 2015-03-25 | 0,830700 |
| 2015-03-24 | 0,834900 |
| 2015-03-23 | 0,835900 |
| 2015-03-20 | 0,831100 |
| 2015-03-19 | 0,824400 |
| 2015-03-18 | 0,817900 |
| 2015-03-17 | 0,821100 |
| 2015-03-16 | 0,820500 |
| 2015-03-13 | 0,820300 |
| 2015-03-12 | 0,815500 |
| 2015-03-11 | 0,817700 |
| 2015-03-10 | 0,818900 |
| 2015-03-09 | 0,821400 |
| 2015-03-06 | 0,820100 |
| 2015-03-05 | 0,815700 |
| 2015-03-04 | 0,811500 |
| 2015-03-03 | 0,809500 |
| 2015-03-02 | 0,812500 |
| 2015-02-27 | 0,812500 |
| 2015-02-26 | 0,815000 |
| 2015-02-25 | 0,816800 |
| 2015-02-24 | 0,810600 |
| 2015-02-23 | 0,808400 |
| 2015-02-20 | 0,804900 |
| 2015-02-19 | 0,804800 |
| 2015-02-18 | 0,814000 |
| 2015-02-17 | 0,813600 |
| 2015-02-16 | 0,814100 |
| 2015-02-13 | 0,815700 |
| 2015-02-12 | 0,809100 |
| 2015-02-11 | 0,803400 |
| 2015-02-10 | 0,804800 |
| 2015-02-09 | 0,793500 |
| 2015-02-06 | 0,788200 |
| 2015-02-05 | 0,790600 |
| 2015-02-04 | 0,793900 |
| 2015-02-03 | 0,792900 |
| 2015-02-02 | 0,782700 |
| 2015-01-30 | 0,782800 |
| 2015-01-29 | 0,781800 |
| 2015-01-28 | 0,780000 |
| 2015-01-27 | 0,780800 |
| 2015-01-26 | 0,785200 |
| 2015-01-23 | 0,786400 |
| 2015-01-22 | 0,791800 |
| 2015-01-21 | 0,784000 |
| 2015-01-20 | 0,781900 |
| 2015-01-19 | 0,778700 |
| 2015-01-16 | 0,780200 |
| 2015-01-15 | 0,789300 |
| 2015-01-14 | 0,789400 |
| 2015-01-13 | 0,791800 |
| 2015-01-12 | 0,791500 |
| 2015-01-09 | 0,798600 |
| 2015-01-08 | 0,800800 |
| 2015-01-07 | 0,794400 |
| 2015-01-06 | 0,792700 |
| 2015-01-05 | 0,795900 |
| 2014-12-31 | 0,797900 |
| 2014-12-30 | 0,792300 |
| 2014-12-29 | 0,791600 |
| 2014-12-23 | 0,792400 |
| 2014-12-22 | 0,796800 |
| 2014-12-19 | 0,793100 |
| 2014-12-18 | 0,799000 |
| 2014-12-17 | 0,785000 |
| 2014-12-16 | 0,769300 |
| 2014-12-15 | 0,786600 |
| 2014-12-12 | 0,813500 |
| 2014-12-11 | 0,814300 |
| 2014-12-10 | 0,825600 |
| 2014-12-09 | 0,830700 |
| 2014-12-08 | 0,844000 |
| 2014-12-05 | 0,853000 |
| 2014-12-04 | 0,858600 |
| 2014-12-03 | 0,864900 |
| 2014-12-02 | 0,846600 |
| 2014-12-01 | 0,844500 |
| 2014-11-28 | 0,859200 |
| 2014-11-27 | 0,877200 |
| 2014-11-26 | 0,876700 |
| 2014-11-25 | 0,878500 |
| 2014-11-24 | 0,876600 |
| 2014-11-21 | 0,869800 |
| 2014-11-20 | 0,850100 |
| 2014-11-19 | 0,853800 |
| 2014-11-18 | 0,856800 |
| 2014-11-17 | 0,849600 |
| 2014-11-14 | 0,849300 |
| 2014-11-13 | 0,842900 |
| 2014-11-12 | 0,857300 |
| 2014-11-11 | 0,851900 |
| 2014-11-10 | 0,857600 |
| 2014-11-07 | 0,840800 |
| 2014-11-06 | 0,841700 |
| 2014-11-05 | 0,841400 |
| 2014-11-04 | 0,845700 |
| 2014-11-03 | 0,854700 |
| 2014-10-31 | 0,850700 |
| 2014-10-30 | 0,849300 |
| 2014-10-29 | 0,837300 |
| 2014-10-28 | 0,830800 |
| 2014-10-27 | 0,826900 |
| 2014-10-22 | 0,827400 |
| 2014-10-21 | 0,828300 |
| 2014-10-20 | 0,826100 |
| 2014-10-17 | 0,835400 |
| 2014-10-16 | 0,810500 |
| 2014-10-15 | 0,818400 |
| 2014-10-14 | 0,827200 |
| 2014-10-13 | 0,833000 |
| 2014-10-10 | 0,831300 |
| 2014-10-09 | 0,845900 |
| 2014-10-08 | 0,850500 |
| 2014-10-07 | 0,850600 |
| 2014-10-06 | 0,862600 |
| 2014-10-03 | 0,859600 |
| 2014-10-02 | 0,866200 |
| 2014-10-01 | 0,884900 |
| 2014-09-30 | 0,887200 |
| 2014-09-29 | 0,885400 |
| 2014-09-26 | 0,891200 |
| 2014-09-25 | 0,888300 |
| 2014-09-24 | 0,889000 |
| 2014-09-23 | 0,885800 |
| 2014-09-22 | 0,895200 |
| 2014-09-19 | 0,916400 |
| 2014-09-18 | 0,912400 |
| 2014-09-17 | 0,912300 |
| 2014-09-16 | 0,906100 |
| 2014-09-15 | 0,910200 |
| 2014-09-12 | 0,908200 |
| 2014-09-11 | 0,907100 |
| 2014-09-10 | 0,919800 |
| 2014-09-09 | 0,923500 |
| 2014-09-08 | 0,915900 |
| 2014-09-05 | 0,919700 |
| 2014-09-04 | 0,912300 |
| 2014-09-03 | 0,909100 |
| 2014-09-02 | 0,898100 |
| 2014-09-01 | 0,906200 |
| 2014-08-29 | 0,901500 |
| 2014-08-28 | 0,897700 |
| 2014-08-27 | 0,910900 |
| 2014-08-26 | 0,902400 |
| 2014-08-25 | 0,895000 |
| 2014-08-22 | 0,892600 |
| 2014-08-21 | 0,893900 |
| 2014-08-19 | 0,882500 |
| 2014-08-18 | 0,875500 |
| 2014-08-15 | 0,868200 |
| 2014-08-14 | 0,873400 |
| 2014-08-13 | 0,870700 |
| 2014-08-12 | 0,865100 |
| 2014-08-11 | 0,866600 |
| 2014-08-08 | 0,859400 |
| 2014-08-07 | 0,868500 |
| 2014-08-06 | 0,874900 |
| 2014-08-05 | 0,876900 |
| 2014-08-04 | 0,876000 |
| 2014-08-01 | 0,875000 |
| 2014-07-31 | 0,871700 |
| 2014-07-30 | 0,866200 |
| 2014-07-29 | 0,864700 |
| 2014-07-28 | 0,860200 |
| 2014-07-25 | 0,868000 |
| 2014-07-24 | 0,884000 |
| 2014-07-23 | 0,882300 |
| 2014-07-22 | 0,873400 |
| 2014-07-21 | 0,867000 |
| 2014-07-18 | 0,877200 |
| 2014-07-17 | 0,881100 |
| 2014-07-16 | 0,890200 |
| 2014-07-15 | 0,874300 |
| 2014-07-14 | 0,874800 |
| 2014-07-11 | 0,876200 |
| 2014-07-10 | 0,868900 |
| 2014-07-09 | 0,876100 |
| 2014-07-08 | 0,882100 |
| 2014-07-07 | 0,888300 |
| 2014-07-04 | 0,885700 |
| 2014-07-03 | 0,889900 |
| 2014-07-02 | 0,892800 |
| 2014-07-01 | 0,880300 |
| 2014-06-30 | 0,883500 |
| 2014-06-27 | 0,885200 |
| 2014-06-26 | 0,871400 |
| 2014-06-25 | 0,866900 |
| 2014-06-24 | 0,877000 |
| 2014-06-23 | 0,873100 |
| 2014-06-20 | 0,873900 |
| 2014-06-19 | 0,873400 |
| 2014-06-18 | 0,874300 |
| 2014-06-17 | 0,869000 |
| 2014-06-16 | 0,876900 |
| 2014-06-13 | 0,872800 |
| 2014-06-12 | 0,877300 |
| 2014-06-11 | 0,881700 |
| 2014-06-10 | 0,880800 |
| 2014-06-06 | 0,877000 |
| 2014-06-05 | 0,874100 |
| 2014-06-04 | 0,877200 |
| 2014-06-03 | 0,877500 |
| 2014-06-02 | 0,873400 |
| 2014-05-30 | 0,869400 |
| 2014-05-29 | 0,867400 |
| 2014-05-28 | 0,864100 |
| 2014-05-27 | 0,864100 |
| 2014-05-26 | 0,862900 |
| 2014-05-23 | 0,864300 |
| 2014-05-22 | 0,857700 |
| 2014-05-21 | 0,849500 |
| 2014-05-20 | 0,849300 |
| 2014-05-19 | 0,848000 |
| 2014-05-16 | 0,838600 |
| 2014-05-15 | 0,841100 |
| 2014-05-14 | 0,846100 |
| 2014-05-13 | 0,851200 |
| 2014-05-12 | 0,851200 |
| 2014-05-09 | 0,845000 |
| 2014-05-08 | 0,846800 |
| 2014-05-07 | 0,846500 |
| 2014-05-06 | 0,847900 |
| 2014-05-05 | 0,842800 |
| 2014-04-30 | 0,840900 |
| 2014-04-29 | 0,843600 |
| 2014-04-28 | 0,834100 |
| 2014-04-25 | 0,837200 |
| 2014-04-24 | 0,843000 |
| 2014-04-23 | 0,841900 |
| 2014-04-22 | 0,849500 |
| 2014-04-18 | 0,837600 |
| 2014-04-17 | 0,838100 |
| 2014-04-16 | 0,832000 |
| 2014-04-15 | 0,831100 |
| 2014-04-14 | 0,828400 |
| 2014-04-11 | 0,829700 |
| 2014-04-10 | 0,838500 |
| 2014-04-09 | 0,837000 |
| 2014-04-08 | 0,829500 |
| 2014-04-07 | 0,837400 |
| 2014-04-04 | 0,842000 |
| 2014-04-03 | 0,838700 |
| 2014-04-02 | 0,838100 |
| 2014-04-01 | 0,832000 |
| 2014-03-31 | 0,828300 |
| 2014-03-28 | 0,827100 |
| 2014-03-27 | 0,830100 |
| 2014-03-26 | 0,829900 |
| 2014-03-25 | 0,820800 |
| 2014-03-24 | 0,815400 |
| 2014-03-21 | 0,820000 |
| 2014-03-20 | 0,820000 |
| 2014-03-19 | 0,823500 |
| 2014-03-18 | 0,825200 |
| 2014-03-17 | 0,810500 |
| 2014-03-14 | 0,808300 |
| 2014-03-13 | 0,826500 |
| 2014-03-12 | 0,849800 |
| 2014-03-11 | 0,857100 |
| 2014-03-10 | 0,863000 |
| 2014-03-07 | 0,871500 |
| 2014-03-06 | 0,877600 |
| 2014-03-05 | 0,878100 |
| 2014-03-04 | 0,879100 |
| 2014-03-03 | 0,867700 |
| 2014-02-28 | 0,897500 |
| 2014-02-27 | 0,895800 |
| 2014-02-26 | 0,893100 |
| 2014-02-25 | 0,902000 |
| 2014-02-24 | 0,909000 |
| 2014-02-21 | 0,912800 |
| 2014-02-20 | 0,911700 |
| 2014-02-19 | 0,910300 |
| 2014-02-18 | 0,910800 |
| 2014-02-17 | 0,914700 |
| 2014-02-14 | 0,909000 |
| 2014-02-13 | 0,900900 |
| 2014-02-12 | 0,900600 |
| 2014-02-11 | 0,901000 |
| 2014-02-10 | 0,898900 |
| 2014-02-07 | 0,902300 |
| 2014-02-06 | 0,895700 |
| 2014-02-05 | 0,886400 |
| 2014-02-04 | 0,893900 |
| 2014-02-03 | 0,896300 |
| 2014-01-31 | 0,878700 |
| 2014-01-30 | 0,882500 |
| 2014-01-29 | 0,874700 |
| 2014-01-28 | 0,886800 |
| 2014-01-27 | 0,889000 |
| 2014-01-24 | 0,907000 |
| 2014-01-23 | 0,915100 |
| 2014-01-22 | 0,912500 |
| 2014-01-21 | 0,913000 |
| 2014-01-20 | 0,907000 |
| 2014-01-17 | 0,904500 |
| 2014-01-16 | 0,901900 |
| 2014-01-15 | 0,902000 |
| 2014-01-14 | 0,896800 |
| 2014-01-13 | 0,898800 |
| 2014-01-10 | 0,895800 |
| 2014-01-09 | 0,890300 |
| 2014-01-08 | 0,893700 |
| 2014-01-07 | 0,895800 |
| 2014-01-06 | 0,891200 |
| 2014-01-03 | 0,895800 |
| 2014-01-02 | 0,896900 |
| 2013-12-31 | 0,886100 |
| 2013-12-30 | 0,886700 |
| 2013-12-23 | 0,877100 |
| 2013-12-20 | 0,873000 |
| 2013-12-19 | 0,873600 |
| 2013-12-18 | 0,872400 |
| 2013-12-17 | 0,876200 |
| 2013-12-16 | 0,889600 |
| 2013-12-13 | 0,889700 |
| 2013-12-12 | 0,891800 |
| 2013-12-11 | 0,894300 |
| 2013-12-10 | 0,895100 |
| 2013-12-09 | 0,899400 |
| 2013-12-06 | 0,895800 |
| 2013-12-05 | 0,895300 |
| 2013-12-04 | 0,899300 |
| 2013-12-03 | 0,900800 |
| 2013-12-02 | 0,915100 |
| 2013-11-29 | 0,913000 |
| 2013-11-28 | 0,903400 |
| 2013-11-27 | 0,897600 |
| 2013-11-26 | 0,901500 |
| 2013-11-25 | 0,910500 |
| 2013-11-22 | 0,904200 |
| 2013-11-21 | 0,897400 |
| 2013-11-20 | 0,893700 |
| 2013-11-19 | 0,893500 |
| 2013-11-18 | 0,899200 |
| 2013-11-15 | 0,898900 |
| 2013-11-14 | 0,898600 |
| 2013-11-13 | 0,890600 |
| 2013-11-12 | 0,903200 |
| 2013-11-11 | 0,908000 |
| 2013-11-08 | 0,907800 |
| 2013-11-07 | 0,915900 |
| 2013-11-06 | 0,910400 |
| 2013-11-05 | 0,903900 |
| 2013-11-04 | 0,907800 |
| 2013-10-31 | 0,891100 |
| 2013-10-30 | 0,891000 |
| 2013-10-29 | 0,887000 |
| 2013-10-28 | 0,884000 |
| 2013-10-25 | 0,878900 |
| 2013-10-24 | 0,883100 |
| 2013-10-22 | 0,890900 |
| 2013-10-21 | 0,893100 |
| 2013-10-18 | 0,893700 |
| 2013-10-17 | 0,892500 |
| 2013-10-16 | 0,893600 |
| 2013-10-15 | 0,894100 |
| 2013-10-14 | 0,885600 |
| 2013-10-11 | 0,881900 |
| 2013-10-10 | 0,885600 |
| 2013-10-09 | 0,870000 |
| 2013-10-08 | 0,873700 |
| 2013-10-07 | 0,876600 |
| 2013-10-04 | 0,880900 |
| 2013-10-03 | 0,881100 |
| 2013-10-02 | 0,885400 |
| 2013-10-01 | 0,887300 |
| 2013-09-30 | 0,892900 |
| 2013-09-27 | 0,897200 |
| 2013-09-26 | 0,898800 |
| 2013-09-25 | 0,894800 |
| 2013-09-24 | 0,894600 |
| 2013-09-23 | 0,898000 |
| 2013-09-20 | 0,904100 |
| 2013-09-19 | 0,903200 |
| 2013-09-18 | 0,910500 |
| 2013-09-17 | 0,905700 |
| 2013-09-16 | 0,911500 |
| 2013-09-13 | 0,901900 |
| 2013-09-12 | 0,903600 |
| 2013-09-11 | 0,899800 |
| 2013-09-10 | 0,899600 |
| 2013-09-09 | 0,883800 |
| 2013-09-06 | 0,876400 |
| 2013-09-05 | 0,870300 |
| 2013-09-04 | 0,868400 |
| 2013-09-03 | 0,866200 |
| 2013-09-02 | 0,868100 |
| 2013-08-30 | 0,861200 |
| 2013-08-29 | 0,864800 |
| 2013-08-28 | 0,858900 |
| 2013-08-27 | 0,856800 |
| 2013-08-26 | 0,868200 |
| 2013-08-23 | 0,868500 |
| 2013-08-22 | 0,866500 |
| 2013-08-21 | 0,860700 |
| 2013-08-16 | 0,868100 |
| 2013-08-15 | 0,862800 |
| 2013-08-14 | 0,868400 |
| 2013-08-13 | 0,864200 |
| 2013-08-12 | 0,852800 |
| 2013-08-09 | 0,840100 |
| 2013-08-08 | 0,827000 |
| 2013-08-07 | 0,814200 |
| 2013-08-06 | 0,817100 |
| 2013-08-05 | 0,827500 |
| 2013-08-02 | 0,826400 |
| 2013-08-01 | 0,826800 |
| 2013-07-31 | 0,822200 |
| 2013-07-30 | 0,826000 |
| 2013-07-29 | 0,824800 |
| 2013-07-26 | 0,825400 |
| 2013-07-25 | 0,827100 |
| 2013-07-24 | 0,828800 |
| 2013-07-23 | 0,825300 |
| 2013-07-22 | 0,814900 |
| 2013-07-19 | 0,810700 |
| 2013-07-18 | 0,807800 |
| 2013-07-17 | 0,806000 |
| 2013-07-16 | 0,802800 |
| 2013-07-15 | 0,790000 |
| 2013-07-12 | 0,795300 |
| 2013-07-11 | 0,787700 |
| 2013-07-10 | 0,782200 |
| 2013-07-09 | 0,784200 |
| 2013-07-08 | 0,793300 |
| 2013-07-05 | 0,791300 |
| 2013-07-04 | 0,796500 |
| 2013-07-03 | 0,787700 |
| 2013-07-02 | 0,790000 |
| 2013-07-01 | 0,796300 |
| 2013-06-28 | 0,788300 |
| 2013-06-27 | 0,794400 |
| 2013-06-26 | 0,794900 |
| 2013-06-25 | 0,788500 |
| 2013-06-24 | 0,784500 |
| 2013-06-21 | 0,802200 |
| 2013-06-20 | 0,809300 |
| 2013-06-19 | 0,826600 |
| 2013-06-18 | 0,827400 |
| 2013-06-17 | 0,832500 |
| 2013-06-14 | 0,826500 |
| 2013-06-13 | 0,826300 |
| 2013-06-12 | 0,823200 |
| 2013-06-11 | 0,847500 |
| 2013-06-10 | 0,841000 |
| 2013-06-07 | 0,836400 |
| 2013-06-06 | 0,829700 |
| 2013-06-05 | 0,833700 |
| 2013-06-04 | 0,837000 |
| 2013-06-03 | 0,837900 |
| 2013-05-31 | 0,841800 |
| 2013-05-30 | 0,841200 |
| 2013-05-29 | 0,834800 |
| 2013-05-28 | 0,841800 |
| 2013-05-27 | 0,836100 |
| 2013-05-24 | 0,833900 |
| 2013-05-23 | 0,839900 |
| 2013-05-22 | 0,851300 |
| 2013-05-21 | 0,843000 |
| 2013-05-17 | 0,841200 |
| 2013-05-16 | 0,836000 |
| 2013-05-15 | 0,841900 |
| 2013-05-14 | 0,845100 |
| 2013-05-13 | 0,845300 |
| 2013-05-10 | 0,845200 |
| 2013-05-09 | 0,847700 |
| 2013-05-08 | 0,849700 |
| 2013-05-07 | 0,853300 |
| 2013-05-06 | 0,843900 |
| 2013-05-03 | 0,838300 |
| 2013-05-02 | 0,833200 |
| 2013-04-30 | 0,840100 |
| 2013-04-29 | 0,844300 |
| 2013-04-26 | 0,841300 |
| 2013-04-25 | 0,847300 |
| 2013-04-24 | 0,838700 |
| 2013-04-23 | 0,834700 |
| 2013-04-22 | 0,836300 |
| 2013-04-19 | 0,846400 |
| 2013-04-18 | 0,833600 |
| 2013-04-17 | 0,837800 |
| 2013-04-16 | 0,852200 |
| 2013-04-15 | 0,842500 |
| 2013-04-12 | 0,865400 |
| 2013-04-11 | 0,872600 |
| 2013-04-10 | 0,879300 |
| 2013-04-09 | 0,867900 |
| 2013-04-08 | 0,861900 |
| 2013-04-05 | 0,861000 |
| 2013-04-04 | 0,862800 |
| 2013-04-03 | 0,862000 |
| 2013-04-02 | 0,878600 |
| 2013-03-29 | 0,883400 |
| 2013-03-28 | 0,883900 |
| 2013-03-27 | 0,881200 |
| 2013-03-26 | 0,889700 |
| 2013-03-25 | 0,892400 |
| 2013-03-22 | 0,905900 |
| 2013-03-21 | 0,907900 |
| 2013-03-20 | 0,906000 |
| 2013-03-19 | 0,905700 |
| 2013-03-18 | 0,914500 |
| 2013-03-14 | 0,925400 |
| 2013-03-13 | 0,926100 |
| 2013-03-12 | 0,933100 |
| 2013-03-11 | 0,930300 |
| 2013-03-08 | 0,925600 |
| 2013-03-07 | 0,927000 |
| 2013-03-06 | 0,929500 |
| 2013-03-05 | 0,925200 |
| 2013-03-04 | 0,914100 |
| 2013-03-01 | 0,917000 |
| 2013-02-28 | 0,926800 |
| 2013-02-27 | 0,925900 |
| 2013-02-26 | 0,922800 |
| 2013-02-25 | 0,940900 |
| 2013-02-22 | 0,930600 |
| 2013-02-21 | 0,922600 |
| 2013-02-20 | 0,946000 |
| 2013-02-19 | 0,943400 |
| 2013-02-18 | 0,940800 |
| 2013-02-15 | 0,943300 |
| 2013-02-14 | 0,942100 |
| 2013-02-13 | 0,946000 |
| 2013-02-12 | 0,941000 |
| 2013-02-11 | 0,931400 |
| 2013-02-08 | 0,936600 |
| 2013-02-07 | 0,932600 |
| 2013-02-06 | 0,930500 |
| 2013-02-05 | 0,925400 |
| 2013-02-04 | 0,924800 |
| 2013-02-01 | 0,925100 |
| 2013-01-31 | 0,920200 |
| 2013-01-30 | 0,926700 |
| 2013-01-29 | 0,936000 |
| 2013-01-28 | 0,936500 |
| 2013-01-25 | 0,943900 |
| 2013-01-24 | 0,943400 |
| 2013-01-23 | 0,944300 |
| 2013-01-22 | 0,940800 |
| 2013-01-21 | 0,946900 |
| 2013-01-18 | 0,953000 |
| 2013-01-17 | 0,951200 |
| 2013-01-16 | 0,946500 |
| 2013-01-15 | 0,936600 |
| 2013-01-14 | 0,949100 |
| 2013-01-11 | 0,948400 |
| 2013-01-10 | 0,939200 |
| 2013-01-09 | 0,934300 |
| 2013-01-08 | 0,920400 |
| 2013-01-07 | 0,925900 |
| 2013-01-04 | 0,922500 |
| 2013-01-03 | 0,920500 |
| 2013-01-02 | 0,927100 |
| 2012-12-28 | 0,898800 |
| 2012-12-27 | 0,902900 |
| 2012-12-21 | 0,887700 |
| 2012-12-20 | 0,891900 |
| 2012-12-19 | 0,898700 |
| 2012-12-18 | 0,892400 |
| 2012-12-17 | 0,885000 |
| 2012-12-14 | 0,884000 |
| 2012-12-13 | 0,885100 |
| 2012-12-12 | 0,884400 |
| 2012-12-11 | 0,882200 |
| 2012-12-10 | 0,879400 |
| 2012-12-07 | 0,881000 |
| 2012-12-06 | 0,878400 |
| 2012-12-05 | 0,880600 |
| 2012-12-04 | 0,875200 |
| 2012-12-03 | 0,878100 |
| 2012-11-30 | 0,877900 |
| 2012-11-29 | 0,870900 |
| 2012-11-28 | 0,861900 |
| 2012-11-27 | 0,874800 |
| 2012-11-26 | 0,874500 |
| 2012-11-23 | 0,875300 |
| 2012-11-22 | 0,873400 |
| 2012-11-21 | 0,871600 |
| 2012-11-20 | 0,866400 |
| 2012-11-19 | 0,867200 |
| 2012-11-16 | 0,858500 |
| 2012-11-15 | 0,869200 |
| 2012-11-14 | 0,869700 |
| 2012-11-13 | 0,867600 |
| 2012-11-12 | 0,874200 |
| 2012-11-09 | 0,876200 |
| 2012-11-08 | 0,882000 |
| 2012-11-07 | 0,882000 |
| 2012-11-06 | 0,887000 |
| 2012-11-05 | 0,884800 |
| 2012-10-31 | 0,885800 |
| 2012-10-30 | 0,886200 |
| 2012-10-29 | 0,879400 |
| 2012-10-26 | 0,880200 |
| 2012-10-25 | 0,883400 |
| 2012-10-24 | 0,885800 |
| 2012-10-19 | 0,897500 |
| 2012-10-18 | 0,898300 |
| 2012-10-17 | 0,896300 |
| 2012-10-16 | 0,893200 |
| 2012-10-15 | 0,889100 |
| 2012-10-12 | 0,893700 |
| 2012-10-11 | 0,903800 |
| 2012-10-10 | 0,897400 |
| 2012-10-09 | 0,900400 |
| 2012-10-08 | 0,900400 |
| 2012-10-05 | 0,907500 |
| 2012-10-04 | 0,901400 |
| 2012-10-03 | 0,903700 |
| 2012-10-02 | 0,906800 |
| 2012-10-01 | 0,908100 |
| 2012-09-28 | 0,898500 |
| 2012-09-27 | 0,899300 |
| 2012-09-26 | 0,895200 |
| 2012-09-25 | 0,905800 |
| 2012-09-24 | 0,902600 |
| 2012-09-21 | 0,908300 |
| 2012-09-20 | 0,904800 |
| 2012-09-19 | 0,918900 |
| 2012-09-18 | 0,921100 |
| 2012-09-17 | 0,925900 |
| 2012-09-14 | 0,932900 |
| 2012-09-13 | 0,896200 |
| 2012-09-12 | 0,901000 |
| 2012-09-11 | 0,902400 |
| 2012-09-10 | 0,897700 |
| 2012-09-07 | 0,898600 |
| 2012-09-06 | 0,868900 |
| 2012-09-05 | 0,858200 |
| 2012-09-04 | 0,851000 |
| 2012-09-03 | 0,857100 |
| 2012-08-31 | 0,847600 |
| 2012-08-30 | 0,846600 |
| 2012-08-29 | 0,849000 |
| 2012-08-28 | 0,850600 |
| 2012-08-27 | 0,849600 |
| 2012-08-24 | 0,845000 |
| 2012-08-23 | 0,844600 |
| 2012-08-22 | 0,852000 |
| 2012-08-21 | 0,855400 |
| 2012-08-17 | 0,857500 |
| 2012-08-16 | 0,851200 |
| 2012-08-15 | 0,845500 |
| 2012-08-14 | 0,845000 |
| 2012-08-13 | 0,844500 |
| 2012-08-10 | 0,843800 |
| 2012-08-09 | 0,843800 |
| 2012-08-08 | 0,841500 |
| 2012-08-07 | 0,843600 |
| 2012-08-06 | 0,839600 |
| 2012-08-03 | 0,827200 |
| 2012-08-02 | 0,815700 |
| 2012-08-01 | 0,821100 |
| 2012-07-31 | 0,819300 |
| 2012-07-30 | 0,829800 |
| 2012-07-27 | 0,822200 |
| 2012-07-26 | 0,817000 |
| 2012-07-25 | 0,808600 |
| 2012-07-24 | 0,802200 |
| 2012-07-23 | 0,805900 |
| 2012-07-20 | 0,828400 |
| 2012-07-19 | 0,837400 |
| 2012-07-18 | 0,829600 |
| 2012-07-17 | 0,833600 |
| 2012-07-16 | 0,833300 |
| 2012-07-13 | 0,835800 |
| 2012-07-12 | 0,828400 |
| 2012-07-11 | 0,836400 |
| 2012-07-10 | 0,834400 |
| 2012-07-09 | 0,830800 |
| 2012-07-06 | 0,829400 |
| 2012-07-05 | 0,834000 |
| 2012-07-04 | 0,845100 |
| 2012-07-03 | 0,840900 |
| 2012-07-02 | 0,825400 |
| 2012-06-29 | 0,816400 |
| 2012-06-28 | 0,789600 |
| 2012-06-27 | 0,792700 |
| 2012-06-26 | 0,790300 |
| 2012-06-25 | 0,785300 |
| 2012-06-22 | 0,804800 |
| 2012-06-21 | 0,810600 |
| 2012-06-20 | 0,817900 |
| 2012-06-19 | 0,815500 |
| 2012-06-18 | 0,810000 |
| 2012-06-15 | 0,812700 |
| 2012-06-14 | 0,800800 |
| 2012-06-13 | 0,804100 |
| 2012-06-12 | 0,802600 |
| 2012-06-11 | 0,810300 |
| 2012-06-08 | 0,811800 |
| 2012-06-07 | 0,821800 |
| 2012-06-06 | 0,810300 |
| 2012-06-05 | 0,802300 |
| 2012-06-04 | 0,797500 |
| 2012-06-01 | 0,791200 |
| 2012-05-31 | 0,797600 |
| 2012-05-30 | 0,798200 |
| 2012-05-29 | 0,816000 |
| 2012-05-25 | 0,805000 |
| 2012-05-24 | 0,811600 |
| 2012-05-23 | 0,812100 |
| 2012-05-22 | 0,825300 |
| 2012-05-21 | 0,814800 |
| 2012-05-18 | 0,809300 |
| 2012-05-17 | 0,816100 |
| 2012-05-16 | 0,829200 |
| 2012-05-15 | 0,830500 |
| 2012-05-14 | 0,842800 |
| 2012-05-11 | 0,864000 |
| 2012-05-10 | 0,870600 |
| 2012-05-09 | 0,852200 |
| 2012-05-08 | 0,869500 |
| 2012-05-07 | 0,871900 |
| 2012-05-04 | 0,871400 |
| 2012-05-03 | 0,881200 |
| 2012-05-02 | 0,888700 |
| 2012-04-27 | 0,897800 |
| 2012-04-26 | 0,899300 |
| 2012-04-25 | 0,905100 |
| 2012-04-24 | 0,897700 |
| 2012-04-23 | 0,893600 |
| 2012-04-20 | 0,905100 |
| 2012-04-19 | 0,905400 |
| 2012-04-18 | 0,907200 |
| 2012-04-17 | 0,909700 |
| 2012-04-16 | 0,910400 |
| 2012-04-13 | 0,911300 |
| 2012-04-12 | 0,919900 |
| 2012-04-11 | 0,915800 |
| 2012-04-10 | 0,906700 |
| 2012-04-06 | 0,925300 |
| 2012-04-05 | 0,926400 |
| 2012-04-04 | 0,929300 |
| 2012-04-03 | 0,946800 |
| 2012-04-02 | 0,945200 |
| 2012-03-30 | 0,952200 |
| 2012-03-29 | 0,942000 |
| 2012-03-28 | 0,948400 |
| 2012-03-27 | 0,958900 |
| 2012-03-26 | 0,961500 |
| 2012-03-23 | 0,953300 |
| 2012-03-22 | 0,950000 |
| 2012-03-21 | 0,951700 |
| 2012-03-20 | 0,958200 |
| 2012-03-19 | 0,966900 |
| 2012-03-14 | 0,969100 |
| 2012-03-13 | 0,968700 |
| 2012-03-12 | 0,956400 |
| 2012-03-09 | 0,971800 |
| 2012-03-08 | 0,963600 |
| 2012-03-07 | 0,959600 |
| 2012-03-06 | 0,944600 |
| 2012-03-05 | 0,981800 |
| 2012-03-02 | 0,986600 |
| 2012-03-01 | 0,984800 |
| 2012-02-29 | 0,993900 |
| 2012-02-28 | 0,976800 |
| 2012-02-27 | 0,971200 |
| 2012-02-24 | 0,971100 |
| 2012-02-23 | 0,961400 |
| 2012-02-22 | 0,966400 |
| 2012-02-21 | 0,986400 |
| 2012-02-20 | 0,995000 |
| 2012-02-17 | 0,988800 |
| 2012-02-16 | 0,979400 |
| 2012-02-15 | 0,981500 |
| 2012-02-14 | 0,980900 |
| 2012-02-13 | 0,991500 |
| 2012-02-10 | 0,981100 |
| 2012-02-09 | 0,994800 |
| 2012-02-08 | 0,993900 |
| 2012-02-07 | 0,986100 |
| 2012-02-06 | 0,992500 |
| 2012-02-03 | 0,987800 |
| 2012-02-02 | 0,978800 |
| 2012-02-01 | 0,966800 |
| 2012-01-31 | 0,950900 |
| 2012-01-30 | 0,941000 |
| 2012-01-27 | 0,946000 |
| 2012-01-26 | 0,948000 |
| 2012-01-25 | 0,934400 |
| 2012-01-24 | 0,933500 |
| 2012-01-23 | 0,944300 |
| 2012-01-20 | 0,934800 |
| 2012-01-19 | 0,926400 |
| 2012-01-18 | 0,918600 |
| 2012-01-17 | 0,914900 |
| 2012-01-16 | 0,907000 |
| 2012-01-13 | 0,897500 |
| 2012-01-12 | 0,899200 |
| 2012-01-11 | 0,887000 |
| 2012-01-10 | 0,890500 |
| 2012-01-09 | 0,864300 |
| 2012-01-06 | 0,870800 |
| 2012-01-05 | 0,879600 |
| 2012-01-04 | 0,889400 |
| 2012-01-03 | 0,888700 |
| 2012-01-02 | 0,877200 |
| 2011-12-30 | 0,867000 |
| 2011-12-29 | 0,858400 |
| 2011-12-28 | 0,862400 |
| 2011-12-27 | 0,874400 |
| 2011-12-23 | 0,873300 |
| 2011-12-22 | 0,866500 |
| 2011-12-21 | 0,853700 |
| 2011-12-20 | 0,851400 |
| 2011-12-19 | 0,841700 |
| 2011-12-16 | 0,848800 |
| 2011-12-15 | 0,859100 |
| 2011-12-14 | 0,852800 |
| 2011-12-13 | 0,870000 |
| 2011-12-12 | 0,862100 |
| 2011-12-09 | 0,889400 |
| 2011-12-08 | 0,890700 |
| 2011-12-07 | 0,896800 |
| 2011-12-06 | 0,899100 |
| 2011-12-05 | 0,917000 |
| 2011-12-02 | 0,909400 |
| 2011-12-01 | 0,903100 |
| 2011-11-30 | 0,906900 |
| 2011-11-29 | 0,891100 |
| 2011-11-28 | 0,886900 |
| 2011-11-25 | 0,869300 |
| 2011-11-24 | 0,862700 |
| 2011-11-23 | 0,865100 |
| 2011-11-22 | 0,872700 |
| 2011-11-21 | 0,877100 |
| 2011-11-18 | 0,901400 |
| 2011-11-17 | 0,916000 |
| 2011-11-16 | 0,925600 |
| 2011-11-15 | 0,934600 |
| 2011-11-14 | 0,930600 |
| 2011-11-11 | 0,933100 |
| 2011-11-10 | 0,907100 |
| 2011-11-09 | 0,907800 |
| 2011-11-08 | 0,926300 |
| 2011-11-07 | 0,920200 |
| 2011-11-04 | 0,887300 |
| 2011-11-03 | 0,902300 |
| 2011-11-02 | 0,903600 |
| 2011-10-28 | 0,929200 |
| 2011-10-27 | 0,930900 |
| 2011-10-26 | 0,902400 |
| 2011-10-25 | 0,888100 |
| 2011-10-24 | 0,896300 |
| 2011-10-21 | 0,886900 |
| 2011-10-20 | 0,875300 |
| 2011-10-19 | 0,882000 |
| 2011-10-18 | 0,878000 |
| 2011-10-17 | 0,877200 |
| 2011-10-14 | 0,872400 |
| 2011-10-13 | 0,860700 |
| 2011-10-12 | 0,867600 |
| 2011-10-11 | 0,844300 |
| 2011-10-10 | 0,852900 |
| 2011-10-07 | 0,847400 |
| 2011-10-06 | 0,831000 |
| 2011-10-05 | 0,814000 |
| 2011-10-04 | 0,795700 |
| 2011-10-03 | 0,830500 |
| 2011-09-30 | 0,844400 |
| 2011-09-29 | 0,856200 |
| 2011-09-28 | 0,850600 |
| 2011-09-27 | 0,864200 |
| 2011-09-26 | 0,840700 |
| 2011-09-23 | 0,834000 |
| 2011-09-22 | 0,877800 |
| 2011-09-21 | 0,928000 |
| 2011-09-20 | 0,935800 |
| 2011-09-19 | 0,933500 |
| 2011-09-16 | 0,949800 |
| 2011-09-15 | 0,949000 |
| 2011-09-14 | 0,931100 |
| 2011-09-13 | 0,931800 |
| 2011-09-12 | 0,918300 |
| 2011-09-09 | 0,932400 |
| 2011-09-08 | 0,924700 |
| 2011-09-07 | 0,940800 |
| 2011-09-06 | 0,916000 |
| 2011-09-05 | 0,920000 |
| 2011-09-02 | 0,937200 |
| 2011-09-01 | 0,951300 |
| 2011-08-31 | 0,949900 |
| 2011-08-30 | 0,928700 |
| 2011-08-29 | 0,915700 |
| 2011-08-26 | 0,899200 |
| 2011-08-25 | 0,909300 |
| 2011-08-24 | 0,920900 |
| 2011-08-23 | 0,909500 |
| 2011-08-22 | 0,915300 |
| 2011-08-19 | 0,912200 |
| 2011-08-18 | 0,922600 |
| 2011-08-17 | 0,951900 |
| 2011-08-16 | 0,938500 |
| 2011-08-15 | 0,951600 |
| 2011-08-12 | 0,926800 |
| 2011-08-11 | 0,910300 |
| 2011-08-10 | 0,898400 |
| 2011-08-09 | 0,923500 |
| 2011-08-08 | 0,946800 |
| 2011-08-05 | 1,000600 |
| 2011-08-04 | 1,036400 |
| 2011-08-03 | 1,071700 |
| 2011-08-02 | 1,095600 |
| 2011-08-01 | 1,107400 |
| 2011-07-29 | 1,118700 |
| 2011-07-28 | 1,116200 |
| 2011-07-27 | 1,110700 |
| 2011-07-26 | 1,117300 |
| 2011-07-25 | 1,124300 |
| 2011-07-22 | 1,123400 |
| 2011-07-21 | 1,124100 |
| 2011-07-20 | 1,118000 |
| 2011-07-19 | 1,118000 |
| 2011-07-18 | 1,121300 |
| 2011-07-15 | 1,128300 |
| 2011-07-14 | 1,130200 |
| 2011-07-13 | 1,130500 |
| 2011-07-12 | 1,128300 |
| 2011-07-11 | 1,120300 |
| 2011-07-08 | 1,109500 |
| 2011-07-07 | 1,119100 |
| 2011-07-06 | 1,108800 |
| 2011-07-05 | 1,109400 |
| 2011-07-04 | 1,112300 |
| 2011-07-01 | 1,107600 |
| 2011-06-30 | 1,104100 |
| 2011-06-29 | 1,121800 |
| 2011-06-28 | 1,117000 |
| 2011-06-27 | 1,114200 |
| 2011-06-24 | 1,124000 |
| 2011-06-23 | 1,115400 |
| 2011-06-22 | 1,127000 |
| 2011-06-21 | 1,126600 |
| 2011-06-20 | 1,131600 |
| 2011-06-17 | 1,141400 |
| 2011-06-16 | 1,140300 |
| 2011-06-15 | 1,139900 |
| 2011-06-14 | 1,142700 |
| 2011-06-10 | 1,134800 |
| 2011-06-09 | 1,141300 |
| 2011-06-08 | 1,134800 |
| 2011-06-07 | 1,137300 |
| 2011-06-06 | 1,131700 |
| 2011-06-03 | 1,138500 |
| 2011-06-02 | 1,149900 |
| 2011-06-01 | 1,156800 |
| 2011-05-31 | 1,157100 |
| 2011-05-30 | 1,147700 |
| 2011-05-27 | 1,154100 |
| 2011-05-26 | 1,144200 |
| 2011-05-25 | 1,141500 |
| 2011-05-24 | 1,145700 |
| 2011-05-23 | 1,139300 |
| 2011-05-20 | 1,142600 |
| 2011-05-19 | 1,152500 |
| 2011-05-18 | 1,142900 |
| 2011-05-17 | 1,140400 |
| 2011-05-16 | 1,150200 |
| 2011-05-13 | 1,149300 |
| 2011-05-12 | 1,144400 |
| 2011-05-11 | 1,148100 |
| 2011-05-10 | 1,152200 |
| 2011-05-09 | 1,154800 |
| 2011-05-06 | 1,152600 |
| 2011-05-05 | 1,141100 |
| 2011-05-04 | 1,139700 |
| 2011-05-03 | 1,149600 |
| 2011-05-02 | 1,162700 |
| 2011-04-29 | 1,159200 |
| 2011-04-28 | 1,159800 |
| 2011-04-26 | 1,172700 |
| 2011-04-22 | 1,179300 |
| 2011-04-21 | 1,175700 |
| 2011-04-20 | 1,176600 |
| 2011-04-19 | 1,178200 |
| 2011-04-18 | 1,174800 |
| 2011-04-15 | 1,187900 |
| 2011-04-14 | 1,187000 |
| 2011-04-13 | 1,191200 |
| 2011-04-12 | 1,189800 |
| 2011-04-11 | 1,201100 |
| 2011-04-08 | 1,206300 |
| 2011-04-07 | 1,208400 |
| 2011-04-06 | 1,203600 |
| 2011-04-05 | 1,204800 |
| 2011-04-04 | 1,206800 |
| 2011-04-01 | 1,202500 |
| 2011-03-31 | 1,192800 |
| 2011-03-30 | 1,200500 |
| 2011-03-29 | 1,190500 |
| 2011-03-28 | 1,197200 |
| 2011-03-25 | 1,196900 |
| 2011-03-24 | 1,200700 |
| 2011-03-23 | 1,188300 |
| 2011-03-22 | 1,190200 |
| 2011-03-21 | 1,198800 |
| 2011-03-18 | 1,197300 |
| 2011-03-17 | 1,189100 |
| 2011-03-16 | 1,184100 |
| 2011-03-11 | 1,200800 |
| 2011-03-10 | 1,199500 |
| 2011-03-09 | 1,212800 |
| 2011-03-08 | 1,207100 |
| 2011-03-07 | 1,211200 |
| 2011-03-04 | 1,216300 |
| 2011-03-03 | 1,211500 |
| 2011-03-02 | 1,214100 |
| 2011-03-01 | 1,212600 |
| 2011-02-28 | 1,223500 |
| 2011-02-25 | 1,214100 |
| 2011-02-24 | 1,184400 |
| 2011-02-23 | 1,178800 |
| 2011-02-22 | 1,186900 |
| 2011-02-21 | 1,190300 |
| 2011-02-18 | 1,187700 |
| 2011-02-17 | 1,187200 |
| 2011-02-16 | 1,194400 |
| 2011-02-15 | 1,190400 |
| 2011-02-14 | 1,199800 |
| 2011-02-11 | 1,196100 |
| 2011-02-10 | 1,193600 |
| 2011-02-09 | 1,199600 |
| 2011-02-08 | 1,200000 |
| 2011-02-07 | 1,202600 |
| 2011-02-04 | 1,201700 |
| 2011-02-03 | 1,183300 |
| 2011-02-02 | 1,183200 |
| 2011-02-01 | 1,175700 |
| 2011-01-31 | 1,163500 |
| 2011-01-28 | 1,176400 |
| 2011-01-27 | 1,186100 |
| 2011-01-26 | 1,180400 |
| 2011-01-25 | 1,173400 |
| 2011-01-24 | 1,176000 |
| 2011-01-21 | 1,186700 |
| 2011-01-19 | 1,187400 |
| 2011-01-18 | 1,190000 |
| 2011-01-17 | 1,188500 |
| 2011-01-14 | 1,176900 |
| 2011-01-13 | 1,186100 |
| 2011-01-12 | 1,187700 |
| 2011-01-11 | 1,170100 |
| 2011-01-10 | 1,158500 |
| 2011-01-07 | 1,167200 |
| 2011-01-06 | 1,170300 |
| 2011-01-05 | 1,160400 |
| 2011-01-04 | 1,159200 |
| 2011-01-03 | 1,146800 |
| 2010-12-31 | 1,139200 |
| 2010-12-30 | 1,140400 |
| 2010-12-29 | 1,140800 |
| 2010-12-28 | 1,142100 |
| 2010-12-27 | 1,140400 |
| 2010-12-23 | 1,136200 |
| 2010-12-22 | 1,133900 |
| 2010-12-21 | 1,131500 |
| 2010-12-20 | 1,118800 |
| 2010-12-17 | 1,114200 |
| 2010-12-16 | 1,111900 |
| 2010-12-15 | 1,112900 |
| 2010-12-14 | 1,112400 |
| 2010-12-13 | 1,111700 |
| 2010-12-10 | 1,115500 |
| 2010-12-09 | 1,117400 |
| 2010-12-08 | 1,124100 |
| 2010-12-07 | 1,127500 |
| 2010-12-06 | 1,125300 |
| 2010-12-03 | 1,119200 |
| 2010-12-02 | 1,102300 |
| 2010-12-01 | 1,093700 |
| 2010-11-30 | 1,080300 |
| 2010-11-29 | 1,071800 |
| 2010-11-26 | 1,077600 |
| 2010-11-25 | 1,084100 |
| 2010-11-24 | 1,078300 |
| 2010-11-23 | 1,065300 |
| 2010-11-22 | 1,074200 |
| 2010-11-19 | 1,072100 |
| 2010-11-18 | 1,074700 |
| 2010-11-17 | 1,068200 |
| 2010-11-16 | 1,071300 |
| 2010-11-15 | 1,084100 |
| 2010-11-12 | 1,085200 |
| 2010-11-11 | 1,090200 |
| 2010-11-10 | 1,087000 |
| 2010-11-09 | 1,089200 |
| 2010-11-08 | 1,074600 |
| 2010-11-05 | 1,070500 |
| 2010-11-04 | 1,050700 |
| 2010-11-03 | 1,037200 |
| 2010-11-02 | 1,036500 |
| 2010-10-29 | 1,036100 |
| 2010-10-28 | 1,042000 |
| 2010-10-27 | 1,047600 |
| 2010-10-26 | 1,049600 |
| 2010-10-25 | 1,058400 |
| 2010-10-22 | 1,055200 |
| 2010-10-21 | 1,043400 |
| 2010-10-20 | 1,046400 |
| 2010-10-19 | 1,053800 |
| 2010-10-18 | 1,058500 |
| 2010-10-15 | 1,039000 |
| 2010-10-14 | 1,037700 |
| 2010-10-13 | 1,047000 |
| 2010-10-12 | 1,046800 |
| 2010-10-11 | 1,047100 |
| 2010-10-08 | 1,038200 |
| 2010-10-07 | 1,027900 |
| 2010-10-06 | 1,029100 |
| 2010-10-05 | 1,027700 |
| 2010-10-04 | 1,030700 |
| 2010-10-01 | 1,019900 |
| 2010-09-30 | 1,033300 |
| 2010-09-29 | 1,022100 |
| 2010-09-28 | 1,025100 |
| 2010-09-27 | 1,028400 |
| 2010-09-24 | 1,026500 |
| 2010-09-23 | 1,026600 |
| 2010-09-22 | 1,031600 |
| 2010-09-21 | 1,038800 |
| 2010-09-20 | 1,037700 |
| 2010-09-17 | 1,037300 |
| 2010-09-16 | 1,036400 |
| 2010-09-15 | 1,042800 |
| 2010-09-14 | 1,051500 |
| 2010-09-13 | 1,062500 |
| 2010-09-10 | 1,051900 |
| 2010-09-09 | 1,060400 |
| 2010-09-08 | 1,055900 |
| 2010-09-07 | 1,044900 |
| 2010-09-06 | 1,044400 |
| 2010-09-03 | 1,039300 |
| 2010-09-02 | 1,037500 |
| 2010-09-01 | 1,044900 |
| 2010-08-31 | 1,039000 |
| 2010-08-30 | 1,027500 |
| 2010-08-27 | 1,025000 |
| 2010-08-26 | 1,023200 |
| 2010-08-25 | 1,018600 |
| 2010-08-24 | 1,032400 |
| 2010-08-23 | 1,041600 |
| 2010-08-19 | 1,037200 |
| 2010-08-18 | 1,039400 |
| 2010-08-17 | 1,043700 |
| 2010-08-16 | 1,038200 |
| 2010-08-13 | 1,033100 |
| 2010-08-12 | 1,034600 |
| 2010-08-11 | 1,040200 |
| 2010-08-10 | 1,041600 |
| 2010-08-09 | 1,048400 |
| 2010-08-06 | 1,052300 |
| 2010-08-05 | 1,063700 |
| 2010-08-04 | 1,060200 |
| 2010-08-03 | 1,054100 |
| 2010-08-02 | 1,069100 |
| 2010-07-30 | 1,054500 |
| 2010-07-29 | 1,053900 |
| 2010-07-28 | 1,055200 |
| 2010-07-27 | 1,066100 |
| 2010-07-26 | 1,067600 |
| 2010-07-23 | 1,059000 |
| 2010-07-22 | 1,052700 |
| 2010-07-21 | 1,032100 |
| 2010-07-20 | 1,017400 |
| 2010-07-19 | 1,018100 |
| 2010-07-16 | 1,008900 |
| 2010-07-15 | 1,019500 |
| 2010-07-14 | 1,025700 |
| 2010-07-13 | 1,034200 |
| 2010-07-12 | 1,019500 |
| 2010-07-09 | 1,011300 |
| 2010-07-08 | 1,011200 |
| 2010-07-07 | 1,003400 |
| 2010-07-06 | 1,008500 |
| 2010-07-05 | 0,998800 |
| 2010-07-02 | 0,998300 |
| 2010-07-01 | 1,001400 |
| 2010-06-30 | 1,020700 |
| 2010-06-29 | 1,022000 |
| 2010-06-28 | 1,039500 |
| 2010-06-25 | 1,033800 |
| 2010-06-24 | 1,044700 |
| 2010-06-23 | 1,041200 |
| 2010-06-22 | 1,043300 |
| 2010-06-21 | 1,043200 |
| 2010-06-18 | 1,020500 |
| 2010-06-17 | 1,015500 |
| 2010-06-16 | 1,022000 |
| 2010-06-15 | 1,032400 |
| 2010-06-14 | 1,031500 |
| 2010-06-11 | 1,022000 |
| 2010-06-10 | 1,015600 |
| 2010-06-09 | 1,014500 |
| 2010-06-08 | 1,022900 |
| 2010-06-07 | 1,035100 |
| 2010-06-04 | 1,051900 |
| 2010-06-03 | 1,050100 |
| 2010-06-02 | 1,034300 |
| 2010-06-01 | 1,035400 |
| 2010-05-31 | 1,032500 |
| 2010-05-28 | 1,031400 |
| 2010-05-27 | 1,029000 |
| 2010-05-26 | 1,001100 |
| 2010-05-25 | 0,974100 |
| 2010-05-21 | 1,007800 |
| 2010-05-20 | 1,020000 |
| 2010-05-19 | 1,050500 |
| 2010-05-18 | 1,077500 |
| 2010-05-17 | 1,067900 |
| 2010-05-14 | 1,062500 |
| 2010-05-13 | 1,074400 |
| 2010-05-12 | 1,071200 |
| 2010-05-11 | 1,054200 |
| 2010-05-10 | 1,067800 |
| 2010-05-07 | 1,019200 |
| 2010-05-06 | 1,071100 |
| 2010-05-05 | 1,076700 |
| 2010-05-04 | 1,080800 |
| 2010-05-03 | 1,083800 |
| 2010-04-30 | 1,073100 |
| 2010-04-29 | 1,087200 |
| 2010-04-28 | 1,065700 |
| 2010-04-27 | 1,068400 |
| 2010-04-26 | 1,068500 |
| 2010-04-23 | 1,072100 |
| 2010-04-22 | 1,051200 |
| 2010-04-21 | 1,059100 |
| 2010-04-20 | 1,056300 |
| 2010-04-19 | 1,055500 |
| 2010-04-16 | 1,066500 |
| 2010-04-15 | 1,073900 |
| 2010-04-14 | 1,058400 |
| 2010-04-13 | 1,055800 |
| 2010-04-12 | 1,057600 |
| 2010-04-09 | 1,051300 |
| 2010-04-08 | 1,047200 |
| 2010-04-07 | 1,043300 |
| 2010-04-06 | 1,048600 |
| 2010-04-02 | 1,034400 |
| 2010-04-01 | 1,035400 |
| 2010-03-31 | 1,025000 |
| 2010-03-30 | 1,020900 |
| 2010-03-29 | 1,020800 |
| 2010-03-26 | 1,015900 |
| 2010-03-25 | 1,010200 |
| 2010-03-24 | 0,986000 |
| 2010-03-23 | 0,985800 |
| 2010-03-22 | 0,986300 |
| 2010-03-19 | 0,980900 |
| 2010-03-18 | 0,980800 |
| 2010-03-17 | 0,986400 |
| 2010-03-16 | 0,981200 |
| 2010-03-12 | 0,978300 |
| 2010-03-11 | 0,974300 |
| 2010-03-10 | 0,976100 |
| 2010-03-09 | 0,972900 |
| 2010-03-08 | 0,967600 |
| 2010-03-05 | 0,969400 |
| 2010-03-04 | 0,951600 |
| 2010-03-03 | 0,952800 |
| 2010-03-02 | 0,956200 |
| 2010-03-01 | 0,946900 |
| 2010-02-26 | 0,939300 |
| 2010-02-25 | 0,929300 |
| 2010-02-24 | 0,939400 |
| 2010-02-23 | 0,939600 |
| 2010-02-22 | 0,960900 |
| 2010-02-19 | 0,958400 |
| 2010-02-18 | 0,952900 |
| 2010-02-17 | 0,951900 |
| 2010-02-16 | 0,945000 |
| 2010-02-15 | 0,935500 |
| 2010-02-12 | 0,928500 |
| 2010-02-11 | 0,925300 |
| 2010-02-10 | 0,923300 |
| 2010-02-09 | 0,925400 |
| 2010-02-08 | 0,919600 |
| 2010-02-05 | 0,922200 |
| 2010-02-04 | 0,933000 |
| 2010-02-03 | 0,948600 |
| 2010-02-02 | 0,943700 |
| 2010-02-01 | 0,928500 |
| 2010-01-29 | 0,925400 |
| 2010-01-28 | 0,920100 |
| 2010-01-27 | 0,920400 |
| 2010-01-26 | 0,914800 |
| 2010-01-25 | 0,919300 |
| 2010-01-22 | 0,921700 |
| 2010-01-21 | 0,945200 |
| 2010-01-20 | 0,956900 |
| 2010-01-19 | 0,954000 |
| 2010-01-18 | 0,945800 |
| 2010-01-15 | 0,939700 |
| 2010-01-14 | 0,943800 |
| 2010-01-13 | 0,928900 |
| 2010-01-12 | 0,923300 |
| 2010-01-11 | 0,928200 |
| 2010-01-08 | 0,925400 |
| 2010-01-07 | 0,918500 |
| 2010-01-06 | 0,912900 |
| 2010-01-05 | 0,905400 |
| 2010-01-04 | 0,897400 |
| 2009-12-31 | 0,886100 |
| 2009-12-30 | 0,888800 |
| 2009-12-29 | 0,885700 |
| 2009-12-28 | 0,873600 |
| 2009-12-23 | 0,868100 |
| 2009-12-22 | 0,866700 |
| 2009-12-21 | 0,867300 |
| 2009-12-18 | 0,862600 |
| 2009-12-17 | 0,868400 |
| 2009-12-16 | 0,869400 |
| 2009-12-15 | 0,857500 |
| 2009-12-14 | 0,847000 |
| 2009-12-11 | 0,844600 |
| 2009-12-10 | 0,841300 |
| 2009-12-09 | 0,836700 |
| 2009-12-08 | 0,845000 |
| 2009-12-07 | 0,850500 |
| 2009-12-04 | 0,858100 |
| 2009-12-03 | 0,850700 |
| 2009-12-02 | 0,850000 |
| 2009-12-01 | 0,879200 |
| 2009-11-30 | 0,847600 |
| 2009-11-27 | 0,839500 |
| 2009-11-26 | 0,840300 |
| 2009-11-25 | 0,852300 |
| 2009-11-24 | 0,856800 |
| 2009-11-23 | 0,859400 |
| 2009-11-20 | 0,850000 |
| 2009-11-19 | 0,846900 |
| 2009-11-18 | 0,851200 |
| 2009-11-17 | 0,848000 |
| 2009-11-16 | 0,852600 |
| 2009-11-13 | 0,842200 |
| 2009-11-12 | 0,849500 |
| 2009-11-11 | 0,845400 |
| 2009-11-10 | 0,840000 |
| 2009-11-09 | 0,833200 |
| 2009-11-06 | 0,816000 |
| 2009-11-05 | 0,822600 |
| 2009-11-04 | 0,817100 |
| 2009-11-03 | 0,804000 |
| 2009-11-02 | 0,821000 |
| 2009-10-30 | 0,814800 |
| 2009-10-29 | 0,820800 |
| 2009-10-28 | 0,798500 |
| 2009-10-27 | 0,836200 |
| 2009-10-26 | 0,845300 |
| 2009-10-22 | 0,840000 |
| 2009-10-21 | 0,845400 |
| 2009-10-20 | 0,848900 |
| 2009-10-19 | 0,848600 |
| 2009-10-16 | 0,839100 |
| 2009-10-15 | 0,841500 |
| 2009-10-14 | 0,844100 |
| 2009-10-13 | 0,827400 |
| 2009-10-12 | 0,828300 |
| 2009-10-09 | 0,827200 |
| 2009-10-08 | 0,820000 |
| 2009-10-07 | 0,803500 |
| 2009-10-06 | 0,796300 |
| 2009-10-05 | 0,782200 |
| 2009-10-02 | 0,785600 |
| 2009-10-01 | 0,801600 |
| 2009-09-30 | 0,803400 |
| 2009-09-29 | 0,804400 |
| 2009-09-28 | 0,805700 |
| 2009-09-25 | 0,798900 |
| 2009-09-24 | 0,797200 |
| 2009-09-23 | 0,799300 |
| 2009-09-22 | 0,792300 |
| 2009-09-21 | 0,780600 |
| 2009-09-18 | 0,787700 |
| 2009-09-17 | 0,782000 |
| 2009-09-16 | 0,770000 |
| 2009-09-15 | 0,769900 |
| 2009-09-14 | 0,752400 |
| 2009-09-11 | 0,757200 |
| 2009-09-10 | 0,733400 |
| 2009-09-09 | 0,725600 |
| 2009-09-08 | 0,722600 |
| 2009-09-07 | 0,716200 |
| 2009-09-04 | 0,714700 |
| 2009-09-03 | 0,710200 |
| 2009-09-02 | 0,714000 |
| 2009-09-01 | 0,719400 |
| 2009-08-31 | 0,718700 |
| 2009-08-28 | 0,718300 |
| 2009-08-27 | 0,714900 |
| 2009-08-26 | 0,713000 |
| 2009-08-25 | 0,720100 |
| 2009-08-24 | 0,720000 |
| 2009-08-19 | 0,704100 |
| 2009-08-18 | 0,702100 |
| 2009-08-17 | 0,700400 |
| 2009-08-14 | 0,705700 |
| 2009-08-13 | 0,701100 |
| 2009-08-12 | 0,698700 |
| 2009-08-11 | 0,699500 |
| 2009-08-10 | 0,696700 |
| 2009-08-07 | 0,701000 |
| 2009-08-06 | 0,690200 |
| 2009-08-05 | 0,681500 |
| 2009-08-04 | 0,681400 |
| 2009-08-03 | 0,682400 |
| 2009-07-31 | 0,679500 |
| 2009-07-30 | 0,673200 |
| 2009-07-29 | 0,657700 |
| 2009-07-28 | 0,654600 |
| 2009-07-27 | 0,653900 |
| 2009-07-24 | 0,652700 |
| 2009-07-23 | 0,647600 |
| 2009-07-22 | 0,643100 |
| 2009-07-21 | 0,649900 |
| 2009-07-20 | 0,638400 |
| 2009-07-17 | 0,626100 |
| 2009-07-16 | 0,624000 |
| 2009-07-15 | 0,618200 |
| 2009-07-14 | 0,617300 |
| 2009-07-13 | 0,600100 |
| 2009-07-10 | 0,592500 |
| 2009-07-09 | 0,603100 |
| 2009-07-08 | 0,604100 |
| 2009-07-07 | 0,604400 |
| 2009-07-06 | 0,605600 |
| 2009-07-03 | 0,611800 |
| 2009-07-02 | 0,614800 |
| 2009-07-01 | 0,623000 |
| 2009-06-30 | 0,618700 |
| 2009-06-29 | 0,617700 |
| 2009-06-26 | 0,611100 |
| 2009-06-25 | 0,611300 |
| 2009-06-24 | 0,617000 |
| 2009-06-23 | 0,616400 |
| 2009-06-22 | 0,611300 |
| 2009-06-19 | 0,623500 |
| 2009-06-18 | 0,622100 |
| 2009-06-17 | 0,622600 |
| 2009-06-16 | 0,632400 |
| 2009-06-15 | 0,631600 |
| 2009-06-12 | 0,635800 |
| 2009-06-11 | 0,642100 |
| 2009-06-10 | 0,639300 |
| 2009-06-09 | 0,635900 |
| 2009-06-08 | 0,640100 |
| 2009-06-05 | 0,647000 |
| 2009-06-04 | 0,632900 |
| 2009-06-03 | 0,635400 |
| 2009-06-02 | 0,639000 |
| 2009-05-29 | 0,618300 |
| 2009-05-28 | 0,619400 |
| 2009-05-27 | 0,615400 |
| 2009-05-26 | 0,603700 |
| 2009-05-25 | 0,602700 |
| 2009-05-22 | 0,601000 |
| 2009-05-21 | 0,601000 |
| 2009-05-20 | 0,615600 |
| 2009-05-19 | 0,591800 |
| 2009-05-18 | 0,585900 |
| 2009-05-15 | 0,576800 |
| 2009-05-14 | 0,578000 |
| 2009-05-13 | 0,573300 |
| 2009-05-12 | 0,589800 |
| 2009-05-11 | 0,583900 |
| 2009-05-08 | 0,580500 |
| 2009-05-07 | 0,577300 |
| 2009-05-06 | 0,570200 |
| 2009-05-05 | 0,567700 |
| 2009-05-04 | 0,557200 |
| 2009-04-30 | 0,556400 |
| 2009-04-29 | 0,552800 |
| 2009-04-28 | 0,546000 |
| 2009-04-27 | 0,547000 |
| 2009-04-24 | 0,552200 |
| 2009-04-23 | 0,548100 |
| 2009-04-22 | 0,544500 |
| 2009-04-21 | 0,539400 |
| 2009-04-20 | 0,549000 |
| 2009-04-17 | 0,562300 |
| 2009-04-16 | 0,558800 |
| 2009-04-15 | 0,543100 |
| 2009-04-14 | 0,547100 |
| 2009-04-10 | 0,546700 |
| 2009-04-09 | 0,546300 |
| 2009-04-08 | 0,516300 |
| 2009-04-07 | 0,504500 |
| 2009-04-06 | 0,509400 |
| 2009-04-03 | 0,505200 |
| 2009-04-02 | 0,500800 |
| 2009-04-01 | 0,473400 |
| 2009-03-31 | 0,472800 |
| 2009-03-30 | 0,472300 |
| 2009-03-27 | 0,491200 |
| 2009-03-26 | 0,498800 |
| 2009-03-25 | 0,491000 |
| 2009-03-24 | 0,478400 |
| 2009-03-23 | 0,487900 |
| 2009-03-20 | 0,458400 |
| 2009-03-19 | 0,449000 |
| 2009-03-18 | 0,432700 |
| 2009-03-17 | 0,437900 |
| 2009-03-16 | 0,435200 |
| 2009-03-13 | 0,431300 |
| 2009-03-12 | 0,415700 |
| 2009-03-11 | 0,426500 |
| 2009-03-10 | 0,433100 |
| 2009-03-09 | 0,425800 |
| 2009-03-06 | 0,425100 |
| 2009-03-05 | 0,413800 |
| 2009-03-04 | 0,424900 |
| 2009-03-03 | 0,408000 |
| 2009-03-02 | 0,407700 |
| 2009-02-27 | 0,416600 |
| 2009-02-26 | 0,422400 |
| 2009-02-25 | 0,406900 |
| 2009-02-24 | 0,405200 |
| 2009-02-23 | 0,411200 |
| 2009-02-20 | 0,423400 |
| 2009-02-19 | 0,429900 |
| 2009-02-18 | 0,427500 |
| 2009-02-17 | 0,444900 |
| 2009-02-16 | 0,475900 |
| 2009-02-13 | 0,482200 |
| 2009-02-12 | 0,469200 |
| 2009-02-11 | 0,480200 |
| 2009-02-10 | 0,483600 |
| 2009-02-09 | 0,472600 |
| 2009-02-06 | 0,455800 |
| 2009-02-05 | 0,450000 |
| 2009-02-04 | 0,462100 |
| 2009-02-03 | 0,450200 |
| 2009-02-02 | 0,452200 |
| 2009-01-30 | 0,456600 |
| 2009-01-29 | 0,450300 |
| 2009-01-28 | 0,454500 |
| 2009-01-27 | 0,450600 |
| 2009-01-26 | 0,458600 |
| 2009-01-23 | 0,438400 |
| 2009-01-22 | 0,439100 |
| 2009-01-21 | 0,450100 |
| 2009-01-20 | 0,450900 |
| 2009-01-19 | 0,449000 |
| 2009-01-16 | 0,466100 |
| 2009-01-15 | 0,463400 |
| 2009-01-14 | 0,474600 |
| 2009-01-13 | 0,492000 |
| 2009-01-12 | 0,496400 |
| 2009-01-09 | 0,493100 |
| 2009-01-08 | 0,493600 |
| 2009-01-07 | 0,502100 |
| 2009-01-06 | 0,517500 |
| 2009-01-05 | 0,492900 |
| 2008-12-31 | 0,466800 |
| 2008-12-30 | 0,464800 |
| 2008-12-29 | 0,461300 |
| 2008-12-23 | 0,476700 |
| 2008-12-22 | 0,468900 |
| 2008-12-19 | 0,471300 |
| 2008-12-18 | 0,467200 |
| 2008-12-17 | 0,495700 |
| 2008-12-16 | 0,498100 |
| 2008-12-15 | 0,481300 |
| 2008-12-12 | 0,480300 |
| 2008-12-11 | 0,495900 |
| 2008-12-10 | 0,500300 |
| 2008-12-09 | 0,497100 |
| 2008-12-08 | 0,495600 |
| 2008-12-05 | 0,476100 |
| 2008-12-04 | 0,481600 |
| 2008-12-03 | 0,472600 |
| 2008-12-02 | 0,483300 |
| 2008-12-01 | 0,478200 |
| 2008-11-28 | 0,497100 |
| 2008-11-27 | 0,494900 |
| 2008-11-26 | 0,477700 |
| 2008-11-25 | 0,487500 |
| 2008-11-24 | 0,473400 |
| 2008-11-21 | 0,450100 |
| 2008-11-20 | 0,447400 |
| 2008-11-19 | 0,481000 |
| 2008-11-18 | 0,488200 |
| 2008-11-17 | 0,494200 |
| 2008-11-14 | 0,510900 |
| 2008-11-13 | 0,497800 |
| 2008-11-12 | 0,504400 |
| 2008-11-11 | 0,539500 |
| 2008-11-10 | 0,574600 |
| 2008-11-07 | 0,559400 |
| 2008-11-06 | 0,550400 |
| 2008-11-05 | 0,583700 |
| 2008-11-04 | 0,605200 |
| 2008-11-03 | 0,575700 |
| 2008-10-31 | 0,558100 |
| 2008-10-30 | 0,546200 |
| 2008-10-29 | 0,502600 |
| 2008-10-28 | 0,466800 |
| 2008-10-27 | 0,455900 |
| 2008-10-22 | 0,526700 |
| 2008-10-21 | 0,559600 |
| 2008-10-20 | 0,544500 |
| 2008-10-17 | 0,531400 |
| 2008-10-16 | 0,544900 |
| 2008-10-15 | 0,581300 |
| 2008-10-14 | 0,599300 |
| 2008-10-13 | 0,543900 |
| 2008-10-10 | 0,518200 |
| 2008-10-09 | 0,557100 |
| 2008-10-08 | 0,568200 |
| 2008-10-07 | 0,596300 |
| 2008-10-06 | 0,598600 |
| 2008-10-03 | 0,667800 |
| 2008-10-02 | 0,671400 |
| 2008-10-01 | 0,685900 |
| 2008-09-30 | 0,681700 |
| 2008-09-29 | 0,677600 |
| 2008-09-26 | 0,713300 |
| 2008-09-25 | 0,724400 |
| 2008-09-24 | 0,711100 |
| 2008-09-23 | 0,715700 |
| 2008-09-22 | 0,733400 |
| 2008-09-19 | 0,722500 |
| 2008-09-18 | 0,658300 |
| 2008-09-17 | 0,660500 |
| 2008-09-16 | 0,677800 |
| 2008-09-15 | 0,718200 |
| 2008-09-12 | 0,740400 |
| 2008-09-11 | 0,727600 |
| 2008-09-10 | 0,748200 |
| 2008-09-09 | 0,758700 |
| 2008-09-08 | 0,782600 |
| 2008-09-05 | 0,761800 |
| 2008-09-04 | 0,775500 |
| 2008-09-03 | 0,787200 |
| 2008-09-02 | 0,803300 |
| 2008-09-01 | 0,796900 |
| 2008-08-29 | 0,800000 |
| 2008-08-28 | 0,790000 |
| 2008-08-27 | 0,775500 |
| 2008-08-26 | 0,779100 |
| 2008-08-25 | 0,792700 |
| 2008-08-22 | 0,791300 |
| 2008-08-21 | 0,786700 |
| 2008-08-19 | 0,788000 |
| 2008-08-18 | 0,816300 |
| 2008-08-15 | 0,825000 |
| 2008-08-14 | 0,814800 |
| 2008-08-13 | 0,811700 |
| 2008-08-12 | 0,831300 |
| 2008-08-11 | 0,818200 |
| 2008-08-08 | 0,812000 |
| 2008-08-07 | 0,835000 |
| 2008-08-06 | 0,840100 |
| 2008-08-05 | 0,841500 |
| 2008-08-04 | 0,838800 |
| 2008-08-01 | 0,855100 |
| 2008-07-31 | 0,857800 |
| 2008-07-30 | 0,855900 |
| 2008-07-29 | 0,836200 |
| 2008-07-28 | 0,844900 |
| 2008-07-25 | 0,844700 |
| 2008-07-24 | 0,867400 |
| 2008-07-23 | 0,875300 |
| 2008-07-22 | 0,848600 |
| 2008-07-21 | 0,862500 |
| 2008-07-18 | 0,851400 |
| 2008-07-17 | 0,862700 |
| 2008-07-16 | 0,842200 |
| 2008-07-15 | 0,834900 |
| 2008-07-14 | 0,857700 |
| 2008-07-11 | 0,855500 |
| 2008-07-10 | 0,871000 |
| 2008-07-09 | 0,879400 |
| 2008-07-08 | 0,874500 |
| 2008-07-07 | 0,879900 |
| 2008-07-04 | 0,871600 |
| 2008-07-03 | 0,883600 |
| 2008-07-02 | 0,899000 |
| 2008-07-01 | 0,902200 |
| 2008-06-30 | 0,921400 |
| 2008-06-27 | 0,927100 |
| 2008-06-26 | 0,925700 |
| 2008-06-25 | 0,939800 |
| 2008-06-24 | 0,941900 |
| 2008-06-23 | 0,959100 |
| 2008-06-20 | 0,965400 |
| 2008-06-19 | 0,989500 |
| 2008-06-18 | 1,003800 |
| 2008-06-17 | 1,020400 |
| 2008-06-16 | 1,007000 |
| 2008-06-13 | 1,003700 |
| 2008-06-12 | 1,002900 |
| 2008-06-11 | 0,993900 |
| 2008-06-10 | 1,004000 |
| 2008-06-09 | 1,010300 |
| 2008-06-06 | 1,015700 |
| 2008-06-05 | 1,015900 |
| 2008-06-04 | 1,022300 |
| 2008-06-03 | 1,037000 |
| 2008-06-02 | 1,041400 |
| 2008-05-30 | 1,043600 |
| 2008-05-29 | 1,036300 |
| 2008-05-28 | 1,032300 |
| 2008-05-27 | 1,028700 |
| 2008-05-26 | 1,035300 |
| 2008-05-23 | 1,042200 |
| 2008-05-22 | 1,040700 |
| 2008-05-21 | 1,046500 |
| 2008-05-20 | 1,049400 |
| 2008-05-19 | 1,061700 |
| 2008-05-16 | 1,059200 |
| 2008-05-15 | 1,055600 |
| 2008-05-14 | 1,046300 |
| 2008-05-13 | 1,028500 |
| 2008-05-09 | 1,031300 |
| 2008-05-08 | 1,034000 |
| 2008-05-07 | 1,028300 |
| 2008-05-06 | 1,016900 |
| 2008-05-05 | 1,018200 |
| 2008-04-30 | 1,010500 |
| 2008-04-29 | 1,005700 |
| 2008-04-28 | 1,007700 |
| 2008-04-25 | 1,001600 |
| 2008-04-24 | 0,993500 |
| 2008-04-23 | 0,988200 |
| 2008-04-22 | 0,993000 |
| 2008-04-21 | 0,996200 |
| 2008-04-18 | 0,999500 |
| 2008-04-17 | 0,994300 |
| 2008-04-16 | 0,995600 |
| 2008-04-15 | 0,990100 |
| 2008-04-14 | 0,987800 |
| 2008-04-11 | 0,992900 |
| 2008-04-10 | 0,996600 |
| 2008-04-09 | 1,001300 |
| 2008-04-08 | 0,998500 |
| 2008-04-07 | 1,000200 |
| 2008-04-04 | 1,003200 |
| 2008-04-03 | 0,999300 |
| 2008-04-02 | 1,000700 |
| 2008-04-01 | 1,004000 |
| 2008-03-31 | 1,000900 |
| 2008-03-28 | 1,002000 |
| 2008-03-27 | 1,002600 |
| 2008-03-26 | 1,001500 |
| 2008-03-25 | 1,002300 |
| 2008-03-21 | 1,001400 |
| 2008-03-20 | 1,000500 |
| 2008-03-19 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +3,21% |
| 2018 | -5,37% |
| 2017 | +9,95% |
| 2016 | +2,48% |
| 2015 | -1,30% |
| 2014 | -9,95% |
| 2013 | -1,41% |
| 2012 | +3,67% |
| 2011 | -23,89% |
| 2010 | +28,56% |
| 2009 | +89,82% |
| 2008 | -53,32% |