DIALÓG Konvergencia Részvény Befektetési Alap

Dialóg Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: DIALÓG Konvergencia Részvény Befektetési Alap

ISIN: HU0000706528

Devizanem: HUF

Nettó eszközérték: 981762402.0

Árfolyam: 0,908277

Dátum: 2021.08.03.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Feltörekvő Európa

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2008.03.20.

Alapkezelő: Dialóg Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2021-08-030,908277
2021-08-020,908599
2021-07-300,908072
2021-07-290,909191
2021-07-280,906870
2021-07-270,908511
2021-07-260,908053
2021-07-230,905342
2021-07-220,906573
2021-07-210,905217
2021-07-200,902968
2021-07-190,901428
2021-07-160,904351
2021-07-150,904620
2021-07-140,904388
2021-07-130,904323
2021-07-120,903885
2021-07-090,905129
2021-07-080,905341
2021-07-070,902554
2021-07-060,903382
2021-07-050,901731
2021-07-020,901968
2021-07-010,901604
2021-06-300,900546
2021-06-290,899854
2021-06-280,900450
2021-06-250,901576
2021-06-240,900441
2021-06-230,900046
2021-06-220,905130
2021-06-210,905091
2021-06-180,903996
2021-06-170,903573
2021-06-160,900358
2021-06-150,902211
2021-06-140,901974
2021-06-110,899317
2021-06-100,898375
2021-06-090,896559
2021-06-080,895845
2021-06-070,894826
2021-06-040,897630
2021-06-030,893932
2021-06-020,895005
2021-06-010,893289
2021-05-310,892938
2021-05-280,891801
2021-05-270,892489
2021-05-260,893534
2021-05-250,890562
2021-05-210,892739
2021-05-200,893516
2021-05-190,892081
2021-05-180,894444
2021-05-170,894814
2021-05-140,896730
2021-05-130,895170
2021-05-120,894189
2021-05-110,894778
2021-05-100,896797
2021-05-070,895871
2021-05-060,895348
2021-05-050,896833
2021-05-040,896847
2021-05-030,895058
2021-04-300,893486
2021-04-290,895797
2021-04-280,896143
2021-04-270,894941
2021-04-260,895580
2021-04-230,892509
2021-04-220,892935
2021-04-210,891829
2021-04-200,890701
2021-04-190,892948
2021-04-160,894408
2021-04-150,890982
2021-04-140,891438
2021-04-130,889644
2021-04-120,889791
2021-04-090,892547
2021-04-080,892057
2021-04-070,894294
2021-04-060,892894
2021-04-010,893891
2021-03-310,895493
2021-03-300,894659
2021-03-290,894031
2021-03-260,896081
2021-03-250,895675
2021-03-240,896600
2021-03-230,895559
2021-03-220,897613
2021-03-190,896853
2021-03-180,895294
2021-03-170,893688
2021-03-160,895274
2021-03-120,892570
2021-03-110,893145
2021-03-100,891910
2021-03-090,890913
2021-03-080,892218
2021-03-050,889774
2021-03-040,888509
2021-03-030,888666
2021-03-020,889876
2021-03-010,889932
2021-02-260,886243
2021-02-250,887262
2021-02-240,883559
2021-02-230,881965
2021-02-220,882573
2021-02-190,884582
2021-02-180,884000
2021-02-170,886169
2021-02-160,885645
2021-02-150,885694
2021-02-120,883537
2021-02-110,880183
2021-02-100,882971
2021-02-090,884663
2021-02-080,884072
2021-02-050,881138
2021-02-040,879587
2021-02-030,879270
2021-02-020,877631
2021-02-010,875046
2021-01-290,877283
2021-01-280,879516
2021-01-270,877189
2021-01-260,878049
2021-01-250,875791
2021-01-220,876188
2021-01-210,879457
2021-01-200,879249
2021-01-190,881664
2021-01-180,882326
2021-01-150,878778
2021-01-140,882261
2021-01-130,880486
2021-01-120,880252
2021-01-110,879897
2021-01-080,880573
2021-01-070,871189
2021-01-060,868706
2021-01-050,868919
2021-01-040,865006
2020-12-310,867676
2020-12-300,867559
2020-12-290,866082
2020-12-280,864390
2020-12-230,862932
2020-12-220,859907
2020-12-210,857928
2020-12-180,859288
2020-12-170,860670
2020-12-160,859932
2020-12-150,858283
2020-12-140,857736
2020-12-110,856495
2020-12-100,859719
2020-12-090,859600
2020-12-080,859448
2020-12-070,858057
2020-12-040,856823
2020-12-030,854538
2020-12-020,852188
2020-12-010,852414
2020-11-300,854566
2020-11-270,857385
2020-11-260,857222
2020-11-250,856359
2020-11-240,855453
2020-11-230,849510
2020-11-200,846722
2020-11-190,848810
2020-11-180,848700
2020-11-170,844936
2020-11-160,840496
2020-11-130,836354
2020-11-120,836695
2020-11-110,837381
2020-11-100,838958
2020-11-090,828462
2020-11-060,817374
2020-11-050,817950
2020-11-040,819314
2020-11-030,815922
2020-11-020,815047
2020-10-300,811352
2020-10-290,810923
2020-10-280,807591
2020-10-270,810814
2020-10-260,813611
2020-10-220,814180
2020-10-210,813664
2020-10-200,815702
2020-10-190,813122
2020-10-160,813360
2020-10-150,812563
2020-10-140,813869
2020-10-130,810238
2020-10-120,809760
2020-10-090,813205
2020-10-080,815442
2020-10-070,814654
2020-10-060,816305
2020-10-050,809436
2020-10-020,809982
2020-10-010,813482
2020-09-300,814736
2020-09-290,814068
2020-09-280,812277
2020-09-250,807492
2020-09-240,812080
2020-09-230,811884
2020-09-220,813304
2020-09-210,814169
2020-09-180,821270
2020-09-170,821945
2020-09-160,823531
2020-09-150,822856
2020-09-140,825424
2020-09-110,825609
2020-09-100,825871
2020-09-090,826048
2020-09-080,825950
2020-09-070,827781
2020-09-040,822608
2020-09-030,822636
2020-09-020,820730
2020-09-010,820958
2020-08-310,821550
2020-08-280,824886
2020-08-270,824223
2020-08-260,825534
2020-08-250,826823
2020-08-240,825109
2020-08-190,825102
2020-08-180,825246
2020-08-170,824665
2020-08-140,825616
2020-08-130,824962
2020-08-120,827826
2020-08-110,825895
2020-08-100,824037
2020-08-070,820780
2020-08-060,819488
2020-08-050,818451
2020-08-040,813872
2020-08-030,812983
2020-07-310,812293
2020-07-300,817529
2020-07-290,823981
2020-07-280,822512
2020-07-270,824540
2020-07-240,827374
2020-07-230,829753
2020-07-220,834441
2020-07-210,838217
2020-07-200,837479
2020-07-170,838256
2020-07-160,840807
2020-07-150,841470
2020-07-140,840060
2020-07-130,839701
2020-07-100,839462
2020-07-090,838715
2020-07-080,840603
2020-07-070,840685
2020-07-060,844355
2020-07-030,839257
2020-07-020,841617
2020-07-010,838308
2020-06-300,843657
2020-06-290,843371
2020-06-260,842045
2020-06-250,843917
2020-06-240,841755
2020-06-230,845303
2020-06-220,841149
2020-06-190,842616
2020-06-180,842118
2020-06-170,843155
2020-06-160,844842
2020-06-150,842142
2020-06-120,841637
2020-06-110,837840
2020-06-100,845220
2020-06-090,849288
2020-06-080,850560
2020-06-050,850128
2020-06-040,843680
2020-06-030,844297
2020-06-020,835983
2020-05-290,836239
2020-05-280,839908
2020-05-270,838394
2020-05-260,835016
2020-05-250,828544
2020-05-220,827736
2020-05-210,829750
2020-05-200,831355
2020-05-190,832579
2020-05-180,834281
2020-05-150,826605
2020-05-140,828282
2020-05-130,829048
2020-05-120,830656
2020-05-110,828551
2020-05-080,829694
2020-05-070,829365
2020-05-060,827864
2020-05-050,832528
2020-05-040,831860
2020-04-300,833384
2020-04-290,835238
2020-04-280,827018
2020-04-270,823659
2020-04-240,826159
2020-04-230,827701
2020-04-220,820858
2020-04-210,821283
2020-04-200,827927
2020-04-170,828675
2020-04-160,826242
2020-04-150,829798
2020-04-140,839348
2020-04-090,839218
2020-04-080,835308
2020-04-070,837359
2020-04-060,836082
2020-04-030,833994
2020-04-020,834494
2020-04-010,834575
2020-03-310,833737
2020-03-300,831487
2020-03-270,833737
2020-03-260,842939
2020-03-250,839972
2020-03-240,837090
2020-03-230,826753
2020-03-200,830879
2020-03-190,827709
2020-03-180,822647
2020-03-170,829701
2020-03-160,829684
2020-03-130,837797
2020-03-120,833602
2020-03-110,848493
2020-03-100,854248
2020-03-090,850900
2020-03-060,868917
2020-03-050,870938
2020-03-040,874657
2020-03-030,877039
2020-03-020,872859
2020-02-280,873881
2020-02-270,876352
2020-02-260,878672
2020-02-250,876721
2020-02-240,879995
2020-02-210,884078
2020-02-200,883365
2020-02-190,881732
2020-02-180,881591
2020-02-170,879680
2020-02-140,879712
2020-02-130,882979
2020-02-120,881240
2020-02-110,881357
2020-02-100,881066
2020-02-070,882201
2020-02-060,880690
2020-02-050,879649
2020-02-040,879765
2020-02-030,879408
2020-01-310,878852
2020-01-300,881478
2020-01-290,882263
2020-01-280,881987
2020-01-270,882197
2020-01-240,883625
2020-01-230,884222
2020-01-220,882782
2020-01-210,883019
2020-01-200,884763
2020-01-170,883021
2020-01-160,882302
2020-01-150,882454
2020-01-140,882491
2020-01-130,884112
2020-01-100,883762
2020-01-090,882639
2020-01-080,882758
2020-01-070,882519
2020-01-060,882780
2020-01-030,882716
2020-01-020,882319
2019-12-310,881675
2019-12-300,881974
2019-12-230,882298
2019-12-200,881763
2019-12-190,881737
2019-12-180,880447
2019-12-170,880065
2019-12-160,879738
2019-12-130,879330
2019-12-120,879638
2019-12-110,877825
2019-12-100,878927
2019-12-090,878861
2019-12-060,878185
2019-12-050,878452
2019-12-040,878177
2019-12-030,877941
2019-12-020,880174
2019-11-290,881154
2019-11-280,880854
2019-11-270,881569
2019-11-260,881651
2019-11-250,882248
2019-11-220,882304
2019-11-210,881011
2019-11-200,881895
2019-11-190,882042
2019-11-180,881752
2019-11-150,881355
2019-11-140,881259
2019-11-130,881879
2019-11-120,882474
2019-11-110,881872
2019-11-080,881438
2019-11-070,880518
2019-11-060,879757
2019-11-050,879168
2019-11-040,876847
2019-10-310,874844
2019-10-300,877166
2019-10-290,875630
2019-10-280,874376
2019-10-250,873979
2019-10-240,875860
2019-10-220,875096
2019-10-210,873521
2019-10-180,873367
2019-10-170,873315
2019-10-160,872048
2019-10-150,872580
2019-10-140,872170
2019-10-110,872175
2019-10-100,870026
2019-10-090,869407
2019-10-080,869822
2019-10-070,869774
2019-10-040,868744
2019-10-030,868869
2019-10-020,868871
2019-10-010,870884
2019-09-300,871681
2019-09-270,873041
2019-09-260,871294
2019-09-250,871404
2019-09-240,873319
2019-09-230,872536
2019-09-200,872130
2019-09-190,872299
2019-09-180,872577
2019-09-170,872223
2019-09-160,873134
2019-09-130,873981
2019-09-120,871479
2019-09-110,871816
2019-09-100,870153
2019-09-090,869869
2019-09-060,868462
2019-09-050,867830
2019-09-040,866231
2019-09-030,865701
2019-09-020,866054
2019-08-300,867203
2019-08-290,865599
2019-08-280,864360
2019-08-270,864795
2019-08-260,865221
2019-08-230,864535
2019-08-220,865290
2019-08-210,865050
2019-08-160,865169
2019-08-150,864683
2019-08-140,863961
2019-08-130,866384
2019-08-120,866447
2019-08-090,866363
2019-08-080,867559
2019-08-070,866301
2019-08-060,866828
2019-08-050,866662
2019-08-020,868069
2019-08-010,869177
2019-07-310,870509
2019-07-300,870855
2019-07-290,872270
2019-07-260,871436
2019-07-250,870757
2019-07-240,870999
2019-07-230,870628
2019-07-220,870222
2019-07-190,870472
2019-07-180,869606
2019-07-170,869640
2019-07-160,869984
2019-07-150,869134
2019-07-120,869301
2019-07-110,870533
2019-07-100,870113
2019-07-090,869795
2019-07-080,870712
2019-07-050,871013
2019-07-040,870182
2019-07-030,870022
2019-07-020,869593
2019-07-010,869102
2019-06-280,869097
2019-06-270,868970
2019-06-260,866693
2019-06-250,866010
2019-06-240,866664
2019-06-210,866962
2019-06-200,868362
2019-06-190,868171
2019-06-180,866484
2019-06-170,866447
2019-06-140,867715
2019-06-130,868469
2019-06-120,868214
2019-06-110,868653
2019-06-070,866064
2019-06-060,866119
2019-06-050,866123
2019-06-040,866877
2019-06-030,866225
2019-05-310,865306
2019-05-300,866324
2019-05-290,866343
2019-05-280,865666
2019-05-270,865499
2019-05-240,865256
2019-05-230,865237
2019-05-220,866227
2019-05-210,865707
2019-05-200,865609
2019-05-170,864893
2019-05-160,866336
2019-05-150,866167
2019-05-140,865570
2019-05-130,866507
2019-05-100,867548
2019-05-090,867103
2019-05-080,869613
2019-05-070,869107
2019-05-060,870433
2019-05-030,872113
2019-05-020,872600
2019-04-300,871725
2019-04-290,872295
2019-04-260,872746
2019-04-250,871714
2019-04-240,872388
2019-04-230,873069
2019-04-180,872991
2019-04-170,872666
2019-04-160,872763
2019-04-150,873149
2019-04-120,872952
2019-04-110,873023
2019-04-100,873311
2019-04-090,872100
2019-04-080,871896
2019-04-050,871357
2019-04-040,870613
2019-04-030,871176
2019-04-020,870765
2019-04-010,869999
2019-03-290,868366
2019-03-280,868023
2019-03-270,869116
2019-03-260,867956
2019-03-250,868450
2019-03-220,867560
2019-03-210,866923
2019-03-200,866127
2019-03-190,866430
2019-03-180,866595
2019-03-140,863330
2019-03-130,863427
2019-03-120,862614
2019-03-110,862847
2019-03-080,862440
2019-03-070,862501
2019-03-060,863265
2019-03-050,862696
2019-03-040,863148
2019-03-010,862111
2019-02-280,862173
2019-02-270,862130
2019-02-260,862668
2019-02-250,863003
2019-02-220,862465
2019-02-210,861811
2019-02-200,862414
2019-02-190,861162
2019-02-180,860524
2019-02-150,859992
2019-02-140,856861
2019-02-130,859190
2019-02-120,860690
2019-02-110,859487
2019-02-080,859818
2019-02-070,861364
2019-02-060,865686
2019-02-050,864628
2019-02-040,862555
2019-02-010,861105
2019-01-310,858172
2019-01-300,857796
2019-01-290,856457
2019-01-280,855310
2019-01-250,856928
2019-01-240,856419
2019-01-230,855208
2019-01-220,853688
2019-01-210,854810
2019-01-180,857693
2019-01-170,856442
2019-01-160,859968
2019-01-150,853822
2019-01-140,852410
2019-01-110,854646
2019-01-100,854968
2019-01-090,854568
2019-01-080,851232
2019-01-070,852229
2019-01-040,848493
2019-01-030,842467
2019-01-020,843859
2018-12-280,839609
2018-12-270,836969
2018-12-210,840970
2018-12-200,843294
2018-12-190,848393
2018-12-180,849668
2018-12-170,852228
2018-12-140,853536
2018-12-130,853361
2018-12-120,853467
2018-12-110,854000
2018-12-100,853214
2018-12-070,857262
2018-12-060,854593
2018-12-050,860779
2018-12-040,861689
2018-12-030,861403
2018-11-300,857442
2018-11-290,858801
2018-11-280,856314
2018-11-270,854877
2018-11-260,853607
2018-11-230,856584
2018-11-220,863476
2018-11-210,862087
2018-11-200,854052
2018-11-190,864628
2018-11-160,863814
2018-11-150,868787
2018-11-140,871625
2018-11-130,865632
2018-11-120,862086
2018-11-090,865517
2018-11-080,874949
2018-11-070,872452
2018-11-060,864267
2018-11-050,868409
2018-10-310,858671
2018-10-300,847199
2018-10-290,842988
2018-10-260,840084
2018-10-250,850968
2018-10-240,847919
2018-10-190,859309
2018-10-180,861125
2018-10-170,866449
2018-10-160,868251
2018-10-150,858529
2018-10-120,860343
2018-10-110,855283
2018-10-100,862172
2018-10-090,871525
2018-10-080,870552
2018-10-050,871647
2018-10-040,874752
2018-10-030,885520
2018-10-020,879046
2018-10-010,882038
2018-09-280,884669
2018-09-270,880637
2018-09-260,871109
2018-09-250,871709
2018-09-240,869127
2018-09-210,864142
2018-09-200,864952
2018-09-190,859939
2018-09-180,852436
2018-09-170,842599
2018-09-140,848002
2018-09-130,843779
2018-09-120,838211
2018-09-110,835363
2018-09-100,837365
2018-09-070,837347
2018-09-060,842702
2018-09-050,851037
2018-09-040,855210
2018-09-030,861392
2018-08-310,861082
2018-08-300,861721
2018-08-290,864005
2018-08-280,863297
2018-08-270,856730
2018-08-240,849414
2018-08-230,848047
2018-08-220,850040
2018-08-210,854312
2018-08-170,843446
2018-08-160,850688
2018-08-150,843946
2018-08-140,851688
2018-08-130,849680
2018-08-100,846963
2018-08-090,864735
2018-08-080,875133
2018-08-070,887841
2018-08-060,885160
2018-08-030,884853
2018-08-020,881016
2018-08-010,891532
2018-07-310,889807
2018-07-300,889306
2018-07-270,885821
2018-07-260,885225
2018-07-250,879472
2018-07-240,880814
2018-07-230,866463
2018-07-200,860903
2018-07-190,859823
2018-07-180,863696
2018-07-170,865384
2018-07-160,864534
2018-07-130,868336
2018-07-120,867324
2018-07-110,868182
2018-07-100,873744
2018-07-090,868664
2018-07-060,861810
2018-07-050,863513
2018-07-040,860176
2018-07-030,858617
2018-07-020,859268
2018-06-290,858777
2018-06-280,846239
2018-06-270,852387
2018-06-260,846863
2018-06-250,848140
2018-06-220,851875
2018-06-210,845698
2018-06-200,843989
2018-06-190,834431
2018-06-180,844265
2018-06-150,859305
2018-06-140,868094
2018-06-130,866955
2018-06-120,868925
2018-06-110,871598
2018-06-080,867300
2018-06-070,878676
2018-06-060,878492
2018-06-050,875215
2018-06-040,874057
2018-06-010,867792
2018-05-310,861099
2018-05-300,862569
2018-05-290,864386
2018-05-280,870309
2018-05-250,873431
2018-05-240,877605
2018-05-230,878465
2018-05-220,885269
2018-05-180,873918
2018-05-170,879710
2018-05-160,876840
2018-05-150,876010
2018-05-140,888778
2018-05-110,885520
2018-05-100,875303
2018-05-090,865126
2018-05-080,860382
2018-05-070,860795
2018-05-040,861994
2018-05-030,864588
2018-05-020,868261
2018-04-270,870334
2018-04-260,866436
2018-04-250,863972
2018-04-240,871428
2018-04-230,865970
2018-04-200,865832
2018-04-190,863769
2018-04-180,861811
2018-04-170,852797
2018-04-160,842919
2018-04-130,846681
2018-04-120,846743
2018-04-110,831410
2018-04-100,836548
2018-04-090,841444
2018-04-060,884329
2018-04-050,883731
2018-04-040,874830
2018-04-030,880436
2018-03-290,878942
2018-03-280,869410
2018-03-270,877622
2018-03-260,876478
2018-03-230,887999
2018-03-220,886704
2018-03-210,896430
2018-03-200,881997
2018-03-190,878467
2018-03-140,896303
2018-03-130,903912
2018-03-120,909090
2018-03-090,908302
2018-03-080,898021
2018-03-070,907672
2018-03-060,913276
2018-03-050,906526
2018-03-020,902877
2018-03-010,918385
2018-02-280,926738
2018-02-270,931774
2018-02-260,929142
2018-02-230,917605
2018-02-220,919602
2018-02-210,915383
2018-02-200,905146
2018-02-190,901750
2018-02-160,899014
2018-02-150,899654
2018-02-140,896507
2018-02-130,888310
2018-02-120,884064
2018-02-090,873379
2018-02-080,886082
2018-02-070,896312
2018-02-060,887707
2018-02-050,902375
2018-02-020,905621
2018-02-010,920282
2018-01-310,916950
2018-01-300,916193
2018-01-290,921071
2018-01-260,919032
2018-01-250,923688
2018-01-240,923079
2018-01-230,919212
2018-01-220,916713
2018-01-190,909491
2018-01-180,911900
2018-01-170,908600
2018-01-160,908100
2018-01-150,909200
2018-01-120,910700
2018-01-110,912900
2018-01-100,912600
2018-01-090,912800
2018-01-080,912400
2018-01-050,907200
2018-01-040,905200
2018-01-030,896000
2018-01-020,888500
2017-12-290,887300
2017-12-280,890900
2017-12-270,891000
2017-12-220,890300
2017-12-210,887200
2017-12-200,889600
2017-12-190,889700
2017-12-180,894800
2017-12-150,889600
2017-12-140,896800
2017-12-130,890800
2017-12-120,893400
2017-12-110,885700
2017-12-080,883200
2017-12-070,880500
2017-12-060,878000
2017-12-050,880400
2017-12-040,883700
2017-12-010,882600
2017-11-300,883300
2017-11-290,888100
2017-11-280,895400
2017-11-270,896000
2017-11-240,903900
2017-11-230,907500
2017-11-220,912600
2017-11-210,904300
2017-11-200,892700
2017-11-170,890600
2017-11-160,885700
2017-11-150,879200
2017-11-140,893400
2017-11-130,901500
2017-11-100,903400
2017-11-090,909700
2017-11-080,907000
2017-11-070,902100
2017-11-060,894300
2017-11-030,887100
2017-11-020,891800
2017-10-310,890400
2017-10-300,888800
2017-10-270,884300
2017-10-260,883500
2017-10-250,882600
2017-10-240,876200
2017-10-200,879600
2017-10-190,879900
2017-10-180,885000
2017-10-170,882200
2017-10-160,883900
2017-10-130,879400
2017-10-120,879300
2017-10-110,881300
2017-10-100,880900
2017-10-090,883500
2017-10-060,882000
2017-10-050,880800
2017-10-040,876200
2017-10-030,875700
2017-10-020,874900
2017-09-290,871900
2017-09-280,866900
2017-09-270,868400
2017-09-260,867900
2017-09-250,868800
2017-09-220,866100
2017-09-210,868300
2017-09-200,862000
2017-09-190,863700
2017-09-180,868500
2017-09-150,865500
2017-09-140,868900
2017-09-130,866200
2017-09-120,866500
2017-09-110,863000
2017-09-080,857100
2017-09-070,856600
2017-09-060,860400
2017-09-050,862900
2017-09-040,859900
2017-09-010,861200
2017-08-310,862600
2017-08-300,858000
2017-08-290,847100
2017-08-280,854200
2017-08-250,853900
2017-08-240,846000
2017-08-230,839100
2017-08-220,839800
2017-08-210,833500
2017-08-180,832300
2017-08-170,838500
2017-08-160,837600
2017-08-150,833800
2017-08-140,834900
2017-08-110,834600
2017-08-100,839600
2017-08-090,842700
2017-08-080,848300
2017-08-070,841300
2017-08-040,836600
2017-08-030,830100
2017-08-020,827500
2017-08-010,827900
2017-07-310,829700
2017-07-280,829800
2017-07-270,832100
2017-07-260,829500
2017-07-250,824200
2017-07-240,821000
2017-07-210,827000
2017-07-200,831300
2017-07-190,836900
2017-07-180,834100
2017-07-170,833900
2017-07-140,831100
2017-07-130,831100
2017-07-120,829100
2017-07-110,824800
2017-07-100,824100
2017-07-070,820300
2017-07-060,826000
2017-07-050,819500
2017-07-040,819100
2017-07-030,818000
2017-06-300,814600
2017-06-290,816600
2017-06-280,817900
2017-06-270,820300
2017-06-260,818000
2017-06-230,812400
2017-06-220,810600
2017-06-210,813700
2017-06-200,811200
2017-06-190,816400
2017-06-160,810700
2017-06-150,809700
2017-06-140,814500
2017-06-130,820600
2017-06-120,817900
2017-06-090,824300
2017-06-080,820700
2017-06-070,819700
2017-06-060,818100
2017-06-020,819300
2017-06-010,818100
2017-05-310,822800
2017-05-300,830500
2017-05-290,833300
2017-05-260,832500
2017-05-250,838000
2017-05-240,829300
2017-05-230,826700
2017-05-220,830500
2017-05-190,836500
2017-05-180,821900
2017-05-170,832900
2017-05-160,836700
2017-05-150,841700
2017-05-120,836100
2017-05-110,834300
2017-05-100,834500
2017-05-090,833800
2017-05-080,827300
2017-05-050,826500
2017-05-040,829200
2017-05-030,840900
2017-05-020,846700
2017-04-280,848700
2017-04-270,850900
2017-04-260,852200
2017-04-250,848400
2017-04-240,845300
2017-04-210,838700
2017-04-200,837800
2017-04-190,836500
2017-04-180,834200
2017-04-130,846600
2017-04-120,843100
2017-04-110,849900
2017-04-100,852300
2017-04-070,859000
2017-04-060,864400
2017-04-050,858500
2017-04-040,846900
2017-04-030,844100
2017-03-310,836900
2017-03-300,845500
2017-03-290,841600
2017-03-280,838000
2017-03-270,832300
2017-03-240,840200
2017-03-230,838800
2017-03-220,833700
2017-03-210,840800
2017-03-200,844400
2017-03-170,844400
2017-03-160,843900
2017-03-140,835600
2017-03-130,838000
2017-03-100,829600
2017-03-090,821300
2017-03-080,828100
2017-03-070,826700
2017-03-060,835100
2017-03-030,841500
2017-03-020,842300
2017-03-010,842200
2017-02-280,826800
2017-02-270,837300
2017-02-240,842300
2017-02-230,852200
2017-02-220,853400
2017-02-210,856600
2017-02-200,846200
2017-02-170,842800
2017-02-160,849400
2017-02-150,851300
2017-02-140,849300
2017-02-130,851500
2017-02-100,845200
2017-02-090,840300
2017-02-080,835900
2017-02-070,837700
2017-02-060,835400
2017-02-030,834300
2017-02-020,828300
2017-02-010,832600
2017-01-310,828000
2017-01-300,832000
2017-01-270,840900
2017-01-260,832000
2017-01-250,829100
2017-01-240,818000
2017-01-230,812300
2017-01-200,812800
2017-01-190,810900
2017-01-180,811200
2017-01-170,810600
2017-01-160,812800
2017-01-130,812700
2017-01-120,816400
2017-01-110,821800
2017-01-100,817400
2017-01-090,814000
2017-01-060,811100
2017-01-050,814000
2017-01-040,816400
2017-01-030,814200
2017-01-020,807000
2016-12-300,807000
2016-12-290,804100
2016-12-280,802400
2016-12-270,801400
2016-12-230,799900
2016-12-220,802300
2016-12-210,802700
2016-12-200,806300
2016-12-190,804000
2016-12-160,806300
2016-12-150,806500
2016-12-140,805600
2016-12-130,811600
2016-12-120,806200
2016-12-090,806500
2016-12-080,804700
2016-12-070,794500
2016-12-060,793400
2016-12-050,787300
2016-12-020,780300
2016-12-010,778200
2016-11-300,776200
2016-11-290,774600
2016-11-280,776400
2016-11-250,777900
2016-11-240,781200
2016-11-230,778100
2016-11-220,775600
2016-11-210,772800
2016-11-180,769700
2016-11-170,770100
2016-11-160,773600
2016-11-150,777300
2016-11-140,775600
2016-11-110,780100
2016-11-100,779500
2016-11-090,776600
2016-11-080,776300
2016-11-070,772900
2016-11-040,771600
2016-11-030,778200
2016-11-020,775900
2016-10-280,790300
2016-10-270,788900
2016-10-260,787600
2016-10-250,787600
2016-10-240,786200
2016-10-210,786700
2016-10-200,776600
2016-10-190,773300
2016-10-180,770000
2016-10-170,762300
2016-10-140,759600
2016-10-130,758400
2016-10-120,761500
2016-10-110,761400
2016-10-100,761800
2016-10-070,759300
2016-10-060,761200
2016-10-050,761800
2016-10-040,763400
2016-10-030,759100
2016-09-300,756900
2016-09-290,758100
2016-09-280,753700
2016-09-270,750900
2016-09-260,752300
2016-09-230,760500
2016-09-220,765400
2016-09-210,761000
2016-09-200,760000
2016-09-190,758900
2016-09-160,756200
2016-09-150,759500
2016-09-140,756500
2016-09-130,755200
2016-09-120,759300
2016-09-090,762600
2016-09-080,769200
2016-09-070,771800
2016-09-060,770300
2016-09-050,766100
2016-09-020,765500
2016-09-010,760400
2016-08-310,758300
2016-08-300,760700
2016-08-290,758100
2016-08-260,756400
2016-08-250,758300
2016-08-240,759800
2016-08-230,757300
2016-08-220,757400
2016-08-190,760400
2016-08-180,761000
2016-08-170,762400
2016-08-160,763900
2016-08-150,767900
2016-08-120,769400
2016-08-110,769500
2016-08-100,768400
2016-08-090,769000
2016-08-080,768300
2016-08-050,764400
2016-08-040,765300
2016-08-030,759800
2016-08-020,765300
2016-08-010,764200
2016-07-290,766000
2016-07-280,769300
2016-07-270,772200
2016-07-260,770100
2016-07-250,772500
2016-07-220,770300
2016-07-210,770600
2016-07-200,769400
2016-07-190,768700
2016-07-180,767900
2016-07-150,766100
2016-07-140,763200
2016-07-130,757200
2016-07-120,757400
2016-07-110,755800
2016-07-080,748600
2016-07-070,750200
2016-07-060,753600
2016-07-050,757000
2016-07-040,759300
2016-07-010,760900
2016-06-300,757800
2016-06-290,759000
2016-06-280,754900
2016-06-270,742000
2016-06-240,753400
2016-06-230,773400
2016-06-220,767900
2016-06-210,762400
2016-06-200,755100
2016-06-170,749900
2016-06-160,745100
2016-06-150,748700
2016-06-140,741600
2016-06-130,744700
2016-06-100,751700
2016-06-090,764300
2016-06-080,769200
2016-06-070,770400
2016-06-060,763200
2016-06-030,762500
2016-06-020,762400
2016-06-010,762500
2016-05-310,766400
2016-05-300,772600
2016-05-270,771800
2016-05-260,769700
2016-05-250,770500
2016-05-240,767400
2016-05-230,763600
2016-05-200,765700
2016-05-190,760500
2016-05-180,766600
2016-05-170,768800
2016-05-130,768400
2016-05-120,766500
2016-05-110,764600
2016-05-100,762900
2016-05-090,763600
2016-05-060,761500
2016-05-050,763000
2016-05-040,763700
2016-05-030,770200
2016-05-020,777700
2016-04-290,779400
2016-04-280,779400
2016-04-270,780900
2016-04-260,782200
2016-04-250,781500
2016-04-220,787300
2016-04-210,788200
2016-04-200,791600
2016-04-190,792700
2016-04-180,786700
2016-04-150,789300
2016-04-140,788800
2016-04-130,786000
2016-04-120,777200
2016-04-110,779500
2016-04-080,781800
2016-04-070,775800
2016-04-060,780600
2016-04-050,783600
2016-04-040,792400
2016-04-010,792400
2016-03-310,798300
2016-03-300,797000
2016-03-290,786000
2016-03-250,781800
2016-03-240,782000
2016-03-230,785300
2016-03-220,788700
2016-03-210,786900
2016-03-180,792000
2016-03-170,783200
2016-03-160,776900
2016-03-110,776100
2016-03-100,766000
2016-03-090,766600
2016-03-080,765400
2016-03-070,763600
2016-03-040,760300
2016-03-030,756400
2016-03-020,748000
2016-03-010,744500
2016-02-290,741100
2016-02-260,744400
2016-02-250,739200
2016-02-240,732600
2016-02-230,737700
2016-02-220,743900
2016-02-190,738700
2016-02-180,738900
2016-02-170,740600
2016-02-160,728700
2016-02-150,730600
2016-02-120,719100
2016-02-110,715600
2016-02-100,722200
2016-02-090,718300
2016-02-080,729000
2016-02-050,740500
2016-02-040,739300
2016-02-030,732400
2016-02-020,739000
2016-02-010,750000
2016-01-290,752800
2016-01-280,746600
2016-01-270,744800
2016-01-260,737900
2016-01-250,736400
2016-01-220,738400
2016-01-210,727000
2016-01-200,724200
2016-01-190,733500
2016-01-180,728700
2016-01-150,747300
2016-01-140,760800
2016-01-130,766800
2016-01-120,768300
2016-01-110,756200
2016-01-080,759100
2016-01-070,762600
2016-01-060,773200
2016-01-050,774500
2016-01-040,776500
2015-12-310,787500
2015-12-300,787600
2015-12-290,792900
2015-12-280,787000
2015-12-230,785600
2015-12-220,781600
2015-12-210,781100
2015-12-180,780900
2015-12-170,779500
2015-12-160,772600
2015-12-150,764000
2015-12-140,758500
2015-12-110,763200
2015-12-100,770700
2015-12-090,764200
2015-12-080,768900
2015-12-070,776100
2015-12-040,782000
2015-12-030,778600
2015-12-020,786400
2015-12-010,793600
2015-11-300,794100
2015-11-270,793000
2015-11-260,798200
2015-11-250,792500
2015-11-240,792900
2015-11-230,799500
2015-11-200,797800
2015-11-190,796000
2015-11-180,801100
2015-11-170,798700
2015-11-160,788700
2015-11-130,792000
2015-11-120,796800
2015-11-110,800100
2015-11-100,802000
2015-11-090,801100
2015-11-060,801700
2015-11-050,795500
2015-11-040,798300
2015-11-030,794100
2015-11-020,791600
2015-10-300,784700
2015-10-290,788600
2015-10-280,795900
2015-10-270,797900
2015-10-260,795200
2015-10-220,792500
2015-10-210,788500
2015-10-200,790600
2015-10-190,788800
2015-10-160,791200
2015-10-150,794800
2015-10-140,791200
2015-10-130,793300
2015-10-120,799300
2015-10-090,799000
2015-10-080,793600
2015-10-070,790600
2015-10-060,786800
2015-10-050,784800
2015-10-020,776300
2015-10-010,780800
2015-09-300,784500
2015-09-290,781900
2015-09-280,779200
2015-09-250,787000
2015-09-240,779000
2015-09-230,780500
2015-09-220,784400
2015-09-210,796100
2015-09-180,793200
2015-09-170,805800
2015-09-160,801200
2015-09-150,803300
2015-09-140,803900
2015-09-110,807800
2015-09-100,808700
2015-09-090,800900
2015-09-080,798200
2015-09-070,797100
2015-09-040,798800
2015-09-030,807100
2015-09-020,794800
2015-09-010,794200
2015-08-310,806500
2015-08-280,803600
2015-08-270,801900
2015-08-260,787700
2015-08-250,789200
2015-08-240,777000
2015-08-190,823300
2015-08-180,821000
2015-08-170,824900
2015-08-140,827800
2015-08-130,836900
2015-08-120,828100
2015-08-110,835900
2015-08-100,837200
2015-08-070,832500
2015-08-060,828000
2015-08-050,839300
2015-08-040,833400
2015-08-030,834500
2015-07-310,833000
2015-07-300,827800
2015-07-290,830900
2015-07-280,831100
2015-07-270,826000
2015-07-240,831100
2015-07-230,830300
2015-07-220,830700
2015-07-210,843900
2015-07-200,839900
2015-07-170,843300
2015-07-160,846500
2015-07-150,838800
2015-07-140,836100
2015-07-130,834700
2015-07-100,831400
2015-07-090,825300
2015-07-080,816500
2015-07-070,815600
2015-07-060,825100
2015-07-030,829200
2015-07-020,832500
2015-07-010,832700
2015-06-300,848300
2015-06-290,839900
2015-06-260,851100
2015-06-250,846200
2015-06-240,846700
2015-06-230,846700
2015-06-220,846500
2015-06-190,836200
2015-06-180,835100
2015-06-170,837900
2015-06-160,844000
2015-06-150,843600
2015-06-120,846500
2015-06-110,855600
2015-06-100,852200
2015-06-090,841900
2015-06-080,843300
2015-06-050,849400
2015-06-040,856900
2015-06-030,859600
2015-06-020,857900
2015-06-010,863500
2015-05-290,864400
2015-05-280,865600
2015-05-270,869100
2015-05-260,860200
2015-05-220,873300
2015-05-210,871300
2015-05-200,875600
2015-05-190,875700
2015-05-180,873800
2015-05-150,875600
2015-05-140,873500
2015-05-130,876200
2015-05-120,876500
2015-05-110,875200
2015-05-080,874500
2015-05-070,878200
2015-05-060,872200
2015-05-050,866300
2015-05-040,871900
2015-04-300,869500
2015-04-290,865800
2015-04-280,875200
2015-04-270,877200
2015-04-240,868500
2015-04-230,865700
2015-04-220,860900
2015-04-210,857700
2015-04-200,858000
2015-04-170,851400
2015-04-160,859500
2015-04-150,850600
2015-04-140,845200
2015-04-130,848900
2015-04-100,841900
2015-04-090,839400
2015-04-080,834300
2015-04-070,830000
2015-04-030,827400
2015-04-020,827100
2015-04-010,825000
2015-03-310,823700
2015-03-300,825500
2015-03-260,825800
2015-03-250,830700
2015-03-240,834900
2015-03-230,835900
2015-03-200,831100
2015-03-190,824400
2015-03-180,817900
2015-03-170,821100
2015-03-160,820500
2015-03-130,820300
2015-03-120,815500
2015-03-110,817700
2015-03-100,818900
2015-03-090,821400
2015-03-060,820100
2015-03-050,815700
2015-03-040,811500
2015-03-030,809500
2015-03-020,812500
2015-02-270,812500
2015-02-260,815000
2015-02-250,816800
2015-02-240,810600
2015-02-230,808400
2015-02-200,804900
2015-02-190,804800
2015-02-180,814000
2015-02-170,813600
2015-02-160,814100
2015-02-130,815700
2015-02-120,809100
2015-02-110,803400
2015-02-100,804800
2015-02-090,793500
2015-02-060,788200
2015-02-050,790600
2015-02-040,793900
2015-02-030,792900
2015-02-020,782700
2015-01-300,782800
2015-01-290,781800
2015-01-280,780000
2015-01-270,780800
2015-01-260,785200
2015-01-230,786400
2015-01-220,791800
2015-01-210,784000
2015-01-200,781900
2015-01-190,778700
2015-01-160,780200
2015-01-150,789300
2015-01-140,789400
2015-01-130,791800
2015-01-120,791500
2015-01-090,798600
2015-01-080,800800
2015-01-070,794400
2015-01-060,792700
2015-01-050,795900
2014-12-310,797900
2014-12-300,792300
2014-12-290,791600
2014-12-230,792400
2014-12-220,796800
2014-12-190,793100
2014-12-180,799000
2014-12-170,785000
2014-12-160,769300
2014-12-150,786600
2014-12-120,813500
2014-12-110,814300
2014-12-100,825600
2014-12-090,830700
2014-12-080,844000
2014-12-050,853000
2014-12-040,858600
2014-12-030,864900
2014-12-020,846600
2014-12-010,844500
2014-11-280,859200
2014-11-270,877200
2014-11-260,876700
2014-11-250,878500
2014-11-240,876600
2014-11-210,869800
2014-11-200,850100
2014-11-190,853800
2014-11-180,856800
2014-11-170,849600
2014-11-140,849300
2014-11-130,842900
2014-11-120,857300
2014-11-110,851900
2014-11-100,857600
2014-11-070,840800
2014-11-060,841700
2014-11-050,841400
2014-11-040,845700
2014-11-030,854700
2014-10-310,850700
2014-10-300,849300
2014-10-290,837300
2014-10-280,830800
2014-10-270,826900
2014-10-220,827400
2014-10-210,828300
2014-10-200,826100
2014-10-170,835400
2014-10-160,810500
2014-10-150,818400
2014-10-140,827200
2014-10-130,833000
2014-10-100,831300
2014-10-090,845900
2014-10-080,850500
2014-10-070,850600
2014-10-060,862600
2014-10-030,859600
2014-10-020,866200
2014-10-010,884900
2014-09-300,887200
2014-09-290,885400
2014-09-260,891200
2014-09-250,888300
2014-09-240,889000
2014-09-230,885800
2014-09-220,895200
2014-09-190,916400
2014-09-180,912400
2014-09-170,912300
2014-09-160,906100
2014-09-150,910200
2014-09-120,908200
2014-09-110,907100
2014-09-100,919800
2014-09-090,923500
2014-09-080,915900
2014-09-050,919700
2014-09-040,912300
2014-09-030,909100
2014-09-020,898100
2014-09-010,906200
2014-08-290,901500
2014-08-280,897700
2014-08-270,910900
2014-08-260,902400
2014-08-250,895000
2014-08-220,892600
2014-08-210,893900
2014-08-190,882500
2014-08-180,875500
2014-08-150,868200
2014-08-140,873400
2014-08-130,870700
2014-08-120,865100
2014-08-110,866600
2014-08-080,859400
2014-08-070,868500
2014-08-060,874900
2014-08-050,876900
2014-08-040,876000
2014-08-010,875000
2014-07-310,871700
2014-07-300,866200
2014-07-290,864700
2014-07-280,860200
2014-07-250,868000
2014-07-240,884000
2014-07-230,882300
2014-07-220,873400
2014-07-210,867000
2014-07-180,877200
2014-07-170,881100
2014-07-160,890200
2014-07-150,874300
2014-07-140,874800
2014-07-110,876200
2014-07-100,868900
2014-07-090,876100
2014-07-080,882100
2014-07-070,888300
2014-07-040,885700
2014-07-030,889900
2014-07-020,892800
2014-07-010,880300
2014-06-300,883500
2014-06-270,885200
2014-06-260,871400
2014-06-250,866900
2014-06-240,877000
2014-06-230,873100
2014-06-200,873900
2014-06-190,873400
2014-06-180,874300
2014-06-170,869000
2014-06-160,876900
2014-06-130,872800
2014-06-120,877300
2014-06-110,881700
2014-06-100,880800
2014-06-060,877000
2014-06-050,874100
2014-06-040,877200
2014-06-030,877500
2014-06-020,873400
2014-05-300,869400
2014-05-290,867400
2014-05-280,864100
2014-05-270,864100
2014-05-260,862900
2014-05-230,864300
2014-05-220,857700
2014-05-210,849500
2014-05-200,849300
2014-05-190,848000
2014-05-160,838600
2014-05-150,841100
2014-05-140,846100
2014-05-130,851200
2014-05-120,851200
2014-05-090,845000
2014-05-080,846800
2014-05-070,846500
2014-05-060,847900
2014-05-050,842800
2014-04-300,840900
2014-04-290,843600
2014-04-280,834100
2014-04-250,837200
2014-04-240,843000
2014-04-230,841900
2014-04-220,849500
2014-04-180,837600
2014-04-170,838100
2014-04-160,832000
2014-04-150,831100
2014-04-140,828400
2014-04-110,829700
2014-04-100,838500
2014-04-090,837000
2014-04-080,829500
2014-04-070,837400
2014-04-040,842000
2014-04-030,838700
2014-04-020,838100
2014-04-010,832000
2014-03-310,828300
2014-03-280,827100
2014-03-270,830100
2014-03-260,829900
2014-03-250,820800
2014-03-240,815400
2014-03-210,820000
2014-03-200,820000
2014-03-190,823500
2014-03-180,825200
2014-03-170,810500
2014-03-140,808300
2014-03-130,826500
2014-03-120,849800
2014-03-110,857100
2014-03-100,863000
2014-03-070,871500
2014-03-060,877600
2014-03-050,878100
2014-03-040,879100
2014-03-030,867700
2014-02-280,897500
2014-02-270,895800
2014-02-260,893100
2014-02-250,902000
2014-02-240,909000
2014-02-210,912800
2014-02-200,911700
2014-02-190,910300
2014-02-180,910800
2014-02-170,914700
2014-02-140,909000
2014-02-130,900900
2014-02-120,900600
2014-02-110,901000
2014-02-100,898900
2014-02-070,902300
2014-02-060,895700
2014-02-050,886400
2014-02-040,893900
2014-02-030,896300
2014-01-310,878700
2014-01-300,882500
2014-01-290,874700
2014-01-280,886800
2014-01-270,889000
2014-01-240,907000
2014-01-230,915100
2014-01-220,912500
2014-01-210,913000
2014-01-200,907000
2014-01-170,904500
2014-01-160,901900
2014-01-150,902000
2014-01-140,896800
2014-01-130,898800
2014-01-100,895800
2014-01-090,890300
2014-01-080,893700
2014-01-070,895800
2014-01-060,891200
2014-01-030,895800
2014-01-020,896900
2013-12-310,886100
2013-12-300,886700
2013-12-230,877100
2013-12-200,873000
2013-12-190,873600
2013-12-180,872400
2013-12-170,876200
2013-12-160,889600
2013-12-130,889700
2013-12-120,891800
2013-12-110,894300
2013-12-100,895100
2013-12-090,899400
2013-12-060,895800
2013-12-050,895300
2013-12-040,899300
2013-12-030,900800
2013-12-020,915100
2013-11-290,913000
2013-11-280,903400
2013-11-270,897600
2013-11-260,901500
2013-11-250,910500
2013-11-220,904200
2013-11-210,897400
2013-11-200,893700
2013-11-190,893500
2013-11-180,899200
2013-11-150,898900
2013-11-140,898600
2013-11-130,890600
2013-11-120,903200
2013-11-110,908000
2013-11-080,907800
2013-11-070,915900
2013-11-060,910400
2013-11-050,903900
2013-11-040,907800
2013-10-310,891100
2013-10-300,891000
2013-10-290,887000
2013-10-280,884000
2013-10-250,878900
2013-10-240,883100
2013-10-220,890900
2013-10-210,893100
2013-10-180,893700
2013-10-170,892500
2013-10-160,893600
2013-10-150,894100
2013-10-140,885600
2013-10-110,881900
2013-10-100,885600
2013-10-090,870000
2013-10-080,873700
2013-10-070,876600
2013-10-040,880900
2013-10-030,881100
2013-10-020,885400
2013-10-010,887300
2013-09-300,892900
2013-09-270,897200
2013-09-260,898800
2013-09-250,894800
2013-09-240,894600
2013-09-230,898000
2013-09-200,904100
2013-09-190,903200
2013-09-180,910500
2013-09-170,905700
2013-09-160,911500
2013-09-130,901900
2013-09-120,903600
2013-09-110,899800
2013-09-100,899600
2013-09-090,883800
2013-09-060,876400
2013-09-050,870300
2013-09-040,868400
2013-09-030,866200
2013-09-020,868100
2013-08-300,861200
2013-08-290,864800
2013-08-280,858900
2013-08-270,856800
2013-08-260,868200
2013-08-230,868500
2013-08-220,866500
2013-08-210,860700
2013-08-160,868100
2013-08-150,862800
2013-08-140,868400
2013-08-130,864200
2013-08-120,852800
2013-08-090,840100
2013-08-080,827000
2013-08-070,814200
2013-08-060,817100
2013-08-050,827500
2013-08-020,826400
2013-08-010,826800
2013-07-310,822200
2013-07-300,826000
2013-07-290,824800
2013-07-260,825400
2013-07-250,827100
2013-07-240,828800
2013-07-230,825300
2013-07-220,814900
2013-07-190,810700
2013-07-180,807800
2013-07-170,806000
2013-07-160,802800
2013-07-150,790000
2013-07-120,795300
2013-07-110,787700
2013-07-100,782200
2013-07-090,784200
2013-07-080,793300
2013-07-050,791300
2013-07-040,796500
2013-07-030,787700
2013-07-020,790000
2013-07-010,796300
2013-06-280,788300
2013-06-270,794400
2013-06-260,794900
2013-06-250,788500
2013-06-240,784500
2013-06-210,802200
2013-06-200,809300
2013-06-190,826600
2013-06-180,827400
2013-06-170,832500
2013-06-140,826500
2013-06-130,826300
2013-06-120,823200
2013-06-110,847500
2013-06-100,841000
2013-06-070,836400
2013-06-060,829700
2013-06-050,833700
2013-06-040,837000
2013-06-030,837900
2013-05-310,841800
2013-05-300,841200
2013-05-290,834800
2013-05-280,841800
2013-05-270,836100
2013-05-240,833900
2013-05-230,839900
2013-05-220,851300
2013-05-210,843000
2013-05-170,841200
2013-05-160,836000
2013-05-150,841900
2013-05-140,845100
2013-05-130,845300
2013-05-100,845200
2013-05-090,847700
2013-05-080,849700
2013-05-070,853300
2013-05-060,843900
2013-05-030,838300
2013-05-020,833200
2013-04-300,840100
2013-04-290,844300
2013-04-260,841300
2013-04-250,847300
2013-04-240,838700
2013-04-230,834700
2013-04-220,836300
2013-04-190,846400
2013-04-180,833600
2013-04-170,837800
2013-04-160,852200
2013-04-150,842500
2013-04-120,865400
2013-04-110,872600
2013-04-100,879300
2013-04-090,867900
2013-04-080,861900
2013-04-050,861000
2013-04-040,862800
2013-04-030,862000
2013-04-020,878600
2013-03-290,883400
2013-03-280,883900
2013-03-270,881200
2013-03-260,889700
2013-03-250,892400
2013-03-220,905900
2013-03-210,907900
2013-03-200,906000
2013-03-190,905700
2013-03-180,914500
2013-03-140,925400
2013-03-130,926100
2013-03-120,933100
2013-03-110,930300
2013-03-080,925600
2013-03-070,927000
2013-03-060,929500
2013-03-050,925200
2013-03-040,914100
2013-03-010,917000
2013-02-280,926800
2013-02-270,925900
2013-02-260,922800
2013-02-250,940900
2013-02-220,930600
2013-02-210,922600
2013-02-200,946000
2013-02-190,943400
2013-02-180,940800
2013-02-150,943300
2013-02-140,942100
2013-02-130,946000
2013-02-120,941000
2013-02-110,931400
2013-02-080,936600
2013-02-070,932600
2013-02-060,930500
2013-02-050,925400
2013-02-040,924800
2013-02-010,925100
2013-01-310,920200
2013-01-300,926700
2013-01-290,936000
2013-01-280,936500
2013-01-250,943900
2013-01-240,943400
2013-01-230,944300
2013-01-220,940800
2013-01-210,946900
2013-01-180,953000
2013-01-170,951200
2013-01-160,946500
2013-01-150,936600
2013-01-140,949100
2013-01-110,948400
2013-01-100,939200
2013-01-090,934300
2013-01-080,920400
2013-01-070,925900
2013-01-040,922500
2013-01-030,920500
2013-01-020,927100
2012-12-280,898800
2012-12-270,902900
2012-12-210,887700
2012-12-200,891900
2012-12-190,898700
2012-12-180,892400
2012-12-170,885000
2012-12-140,884000
2012-12-130,885100
2012-12-120,884400
2012-12-110,882200
2012-12-100,879400
2012-12-070,881000
2012-12-060,878400
2012-12-050,880600
2012-12-040,875200
2012-12-030,878100
2012-11-300,877900
2012-11-290,870900
2012-11-280,861900
2012-11-270,874800
2012-11-260,874500
2012-11-230,875300
2012-11-220,873400
2012-11-210,871600
2012-11-200,866400
2012-11-190,867200
2012-11-160,858500
2012-11-150,869200
2012-11-140,869700
2012-11-130,867600
2012-11-120,874200
2012-11-090,876200
2012-11-080,882000
2012-11-070,882000
2012-11-060,887000
2012-11-050,884800
2012-10-310,885800
2012-10-300,886200
2012-10-290,879400
2012-10-260,880200
2012-10-250,883400
2012-10-240,885800
2012-10-190,897500
2012-10-180,898300
2012-10-170,896300
2012-10-160,893200
2012-10-150,889100
2012-10-120,893700
2012-10-110,903800
2012-10-100,897400
2012-10-090,900400
2012-10-080,900400
2012-10-050,907500
2012-10-040,901400
2012-10-030,903700
2012-10-020,906800
2012-10-010,908100
2012-09-280,898500
2012-09-270,899300
2012-09-260,895200
2012-09-250,905800
2012-09-240,902600
2012-09-210,908300
2012-09-200,904800
2012-09-190,918900
2012-09-180,921100
2012-09-170,925900
2012-09-140,932900
2012-09-130,896200
2012-09-120,901000
2012-09-110,902400
2012-09-100,897700
2012-09-070,898600
2012-09-060,868900
2012-09-050,858200
2012-09-040,851000
2012-09-030,857100
2012-08-310,847600
2012-08-300,846600
2012-08-290,849000
2012-08-280,850600
2012-08-270,849600
2012-08-240,845000
2012-08-230,844600
2012-08-220,852000
2012-08-210,855400
2012-08-170,857500
2012-08-160,851200
2012-08-150,845500
2012-08-140,845000
2012-08-130,844500
2012-08-100,843800
2012-08-090,843800
2012-08-080,841500
2012-08-070,843600
2012-08-060,839600
2012-08-030,827200
2012-08-020,815700
2012-08-010,821100
2012-07-310,819300
2012-07-300,829800
2012-07-270,822200
2012-07-260,817000
2012-07-250,808600
2012-07-240,802200
2012-07-230,805900
2012-07-200,828400
2012-07-190,837400
2012-07-180,829600
2012-07-170,833600
2012-07-160,833300
2012-07-130,835800
2012-07-120,828400
2012-07-110,836400
2012-07-100,834400
2012-07-090,830800
2012-07-060,829400
2012-07-050,834000
2012-07-040,845100
2012-07-030,840900
2012-07-020,825400
2012-06-290,816400
2012-06-280,789600
2012-06-270,792700
2012-06-260,790300
2012-06-250,785300
2012-06-220,804800
2012-06-210,810600
2012-06-200,817900
2012-06-190,815500
2012-06-180,810000
2012-06-150,812700
2012-06-140,800800
2012-06-130,804100
2012-06-120,802600
2012-06-110,810300
2012-06-080,811800
2012-06-070,821800
2012-06-060,810300
2012-06-050,802300
2012-06-040,797500
2012-06-010,791200
2012-05-310,797600
2012-05-300,798200
2012-05-290,816000
2012-05-250,805000
2012-05-240,811600
2012-05-230,812100
2012-05-220,825300
2012-05-210,814800
2012-05-180,809300
2012-05-170,816100
2012-05-160,829200
2012-05-150,830500
2012-05-140,842800
2012-05-110,864000
2012-05-100,870600
2012-05-090,852200
2012-05-080,869500
2012-05-070,871900
2012-05-040,871400
2012-05-030,881200
2012-05-020,888700
2012-04-270,897800
2012-04-260,899300
2012-04-250,905100
2012-04-240,897700
2012-04-230,893600
2012-04-200,905100
2012-04-190,905400
2012-04-180,907200
2012-04-170,909700
2012-04-160,910400
2012-04-130,911300
2012-04-120,919900
2012-04-110,915800
2012-04-100,906700
2012-04-060,925300
2012-04-050,926400
2012-04-040,929300
2012-04-030,946800
2012-04-020,945200
2012-03-300,952200
2012-03-290,942000
2012-03-280,948400
2012-03-270,958900
2012-03-260,961500
2012-03-230,953300
2012-03-220,950000
2012-03-210,951700
2012-03-200,958200
2012-03-190,966900
2012-03-140,969100
2012-03-130,968700
2012-03-120,956400
2012-03-090,971800
2012-03-080,963600
2012-03-070,959600
2012-03-060,944600
2012-03-050,981800
2012-03-020,986600
2012-03-010,984800
2012-02-290,993900
2012-02-280,976800
2012-02-270,971200
2012-02-240,971100
2012-02-230,961400
2012-02-220,966400
2012-02-210,986400
2012-02-200,995000
2012-02-170,988800
2012-02-160,979400
2012-02-150,981500
2012-02-140,980900
2012-02-130,991500
2012-02-100,981100
2012-02-090,994800
2012-02-080,993900
2012-02-070,986100
2012-02-060,992500
2012-02-030,987800
2012-02-020,978800
2012-02-010,966800
2012-01-310,950900
2012-01-300,941000
2012-01-270,946000
2012-01-260,948000
2012-01-250,934400
2012-01-240,933500
2012-01-230,944300
2012-01-200,934800
2012-01-190,926400
2012-01-180,918600
2012-01-170,914900
2012-01-160,907000
2012-01-130,897500
2012-01-120,899200
2012-01-110,887000
2012-01-100,890500
2012-01-090,864300
2012-01-060,870800
2012-01-050,879600
2012-01-040,889400
2012-01-030,888700
2012-01-020,877200
2011-12-300,867000
2011-12-290,858400
2011-12-280,862400
2011-12-270,874400
2011-12-230,873300
2011-12-220,866500
2011-12-210,853700
2011-12-200,851400
2011-12-190,841700
2011-12-160,848800
2011-12-150,859100
2011-12-140,852800
2011-12-130,870000
2011-12-120,862100
2011-12-090,889400
2011-12-080,890700
2011-12-070,896800
2011-12-060,899100
2011-12-050,917000
2011-12-020,909400
2011-12-010,903100
2011-11-300,906900
2011-11-290,891100
2011-11-280,886900
2011-11-250,869300
2011-11-240,862700
2011-11-230,865100
2011-11-220,872700
2011-11-210,877100
2011-11-180,901400
2011-11-170,916000
2011-11-160,925600
2011-11-150,934600
2011-11-140,930600
2011-11-110,933100
2011-11-100,907100
2011-11-090,907800
2011-11-080,926300
2011-11-070,920200
2011-11-040,887300
2011-11-030,902300
2011-11-020,903600
2011-10-280,929200
2011-10-270,930900
2011-10-260,902400
2011-10-250,888100
2011-10-240,896300
2011-10-210,886900
2011-10-200,875300
2011-10-190,882000
2011-10-180,878000
2011-10-170,877200
2011-10-140,872400
2011-10-130,860700
2011-10-120,867600
2011-10-110,844300
2011-10-100,852900
2011-10-070,847400
2011-10-060,831000
2011-10-050,814000
2011-10-040,795700
2011-10-030,830500
2011-09-300,844400
2011-09-290,856200
2011-09-280,850600
2011-09-270,864200
2011-09-260,840700
2011-09-230,834000
2011-09-220,877800
2011-09-210,928000
2011-09-200,935800
2011-09-190,933500
2011-09-160,949800
2011-09-150,949000
2011-09-140,931100
2011-09-130,931800
2011-09-120,918300
2011-09-090,932400
2011-09-080,924700
2011-09-070,940800
2011-09-060,916000
2011-09-050,920000
2011-09-020,937200
2011-09-010,951300
2011-08-310,949900
2011-08-300,928700
2011-08-290,915700
2011-08-260,899200
2011-08-250,909300
2011-08-240,920900
2011-08-230,909500
2011-08-220,915300
2011-08-190,912200
2011-08-180,922600
2011-08-170,951900
2011-08-160,938500
2011-08-150,951600
2011-08-120,926800
2011-08-110,910300
2011-08-100,898400
2011-08-090,923500
2011-08-080,946800
2011-08-051,000600
2011-08-041,036400
2011-08-031,071700
2011-08-021,095600
2011-08-011,107400
2011-07-291,118700
2011-07-281,116200
2011-07-271,110700
2011-07-261,117300
2011-07-251,124300
2011-07-221,123400
2011-07-211,124100
2011-07-201,118000
2011-07-191,118000
2011-07-181,121300
2011-07-151,128300
2011-07-141,130200
2011-07-131,130500
2011-07-121,128300
2011-07-111,120300
2011-07-081,109500
2011-07-071,119100
2011-07-061,108800
2011-07-051,109400
2011-07-041,112300
2011-07-011,107600
2011-06-301,104100
2011-06-291,121800
2011-06-281,117000
2011-06-271,114200
2011-06-241,124000
2011-06-231,115400
2011-06-221,127000
2011-06-211,126600
2011-06-201,131600
2011-06-171,141400
2011-06-161,140300
2011-06-151,139900
2011-06-141,142700
2011-06-101,134800
2011-06-091,141300
2011-06-081,134800
2011-06-071,137300
2011-06-061,131700
2011-06-031,138500
2011-06-021,149900
2011-06-011,156800
2011-05-311,157100
2011-05-301,147700
2011-05-271,154100
2011-05-261,144200
2011-05-251,141500
2011-05-241,145700
2011-05-231,139300
2011-05-201,142600
2011-05-191,152500
2011-05-181,142900
2011-05-171,140400
2011-05-161,150200
2011-05-131,149300
2011-05-121,144400
2011-05-111,148100
2011-05-101,152200
2011-05-091,154800
2011-05-061,152600
2011-05-051,141100
2011-05-041,139700
2011-05-031,149600
2011-05-021,162700
2011-04-291,159200
2011-04-281,159800
2011-04-261,172700
2011-04-221,179300
2011-04-211,175700
2011-04-201,176600
2011-04-191,178200
2011-04-181,174800
2011-04-151,187900
2011-04-141,187000
2011-04-131,191200
2011-04-121,189800
2011-04-111,201100
2011-04-081,206300
2011-04-071,208400
2011-04-061,203600
2011-04-051,204800
2011-04-041,206800
2011-04-011,202500
2011-03-311,192800
2011-03-301,200500
2011-03-291,190500
2011-03-281,197200
2011-03-251,196900
2011-03-241,200700
2011-03-231,188300
2011-03-221,190200
2011-03-211,198800
2011-03-181,197300
2011-03-171,189100
2011-03-161,184100
2011-03-111,200800
2011-03-101,199500
2011-03-091,212800
2011-03-081,207100
2011-03-071,211200
2011-03-041,216300
2011-03-031,211500
2011-03-021,214100
2011-03-011,212600
2011-02-281,223500
2011-02-251,214100
2011-02-241,184400
2011-02-231,178800
2011-02-221,186900
2011-02-211,190300
2011-02-181,187700
2011-02-171,187200
2011-02-161,194400
2011-02-151,190400
2011-02-141,199800
2011-02-111,196100
2011-02-101,193600
2011-02-091,199600
2011-02-081,200000
2011-02-071,202600
2011-02-041,201700
2011-02-031,183300
2011-02-021,183200
2011-02-011,175700
2011-01-311,163500
2011-01-281,176400
2011-01-271,186100
2011-01-261,180400
2011-01-251,173400
2011-01-241,176000
2011-01-211,186700
2011-01-191,187400
2011-01-181,190000
2011-01-171,188500
2011-01-141,176900
2011-01-131,186100
2011-01-121,187700
2011-01-111,170100
2011-01-101,158500
2011-01-071,167200
2011-01-061,170300
2011-01-051,160400
2011-01-041,159200
2011-01-031,146800
2010-12-311,139200
2010-12-301,140400
2010-12-291,140800
2010-12-281,142100
2010-12-271,140400
2010-12-231,136200
2010-12-221,133900
2010-12-211,131500
2010-12-201,118800
2010-12-171,114200
2010-12-161,111900
2010-12-151,112900
2010-12-141,112400
2010-12-131,111700
2010-12-101,115500
2010-12-091,117400
2010-12-081,124100
2010-12-071,127500
2010-12-061,125300
2010-12-031,119200
2010-12-021,102300
2010-12-011,093700
2010-11-301,080300
2010-11-291,071800
2010-11-261,077600
2010-11-251,084100
2010-11-241,078300
2010-11-231,065300
2010-11-221,074200
2010-11-191,072100
2010-11-181,074700
2010-11-171,068200
2010-11-161,071300
2010-11-151,084100
2010-11-121,085200
2010-11-111,090200
2010-11-101,087000
2010-11-091,089200
2010-11-081,074600
2010-11-051,070500
2010-11-041,050700
2010-11-031,037200
2010-11-021,036500
2010-10-291,036100
2010-10-281,042000
2010-10-271,047600
2010-10-261,049600
2010-10-251,058400
2010-10-221,055200
2010-10-211,043400
2010-10-201,046400
2010-10-191,053800
2010-10-181,058500
2010-10-151,039000
2010-10-141,037700
2010-10-131,047000
2010-10-121,046800
2010-10-111,047100
2010-10-081,038200
2010-10-071,027900
2010-10-061,029100
2010-10-051,027700
2010-10-041,030700
2010-10-011,019900
2010-09-301,033300
2010-09-291,022100
2010-09-281,025100
2010-09-271,028400
2010-09-241,026500
2010-09-231,026600
2010-09-221,031600
2010-09-211,038800
2010-09-201,037700
2010-09-171,037300
2010-09-161,036400
2010-09-151,042800
2010-09-141,051500
2010-09-131,062500
2010-09-101,051900
2010-09-091,060400
2010-09-081,055900
2010-09-071,044900
2010-09-061,044400
2010-09-031,039300
2010-09-021,037500
2010-09-011,044900
2010-08-311,039000
2010-08-301,027500
2010-08-271,025000
2010-08-261,023200
2010-08-251,018600
2010-08-241,032400
2010-08-231,041600
2010-08-191,037200
2010-08-181,039400
2010-08-171,043700
2010-08-161,038200
2010-08-131,033100
2010-08-121,034600
2010-08-111,040200
2010-08-101,041600
2010-08-091,048400
2010-08-061,052300
2010-08-051,063700
2010-08-041,060200
2010-08-031,054100
2010-08-021,069100
2010-07-301,054500
2010-07-291,053900
2010-07-281,055200
2010-07-271,066100
2010-07-261,067600
2010-07-231,059000
2010-07-221,052700
2010-07-211,032100
2010-07-201,017400
2010-07-191,018100
2010-07-161,008900
2010-07-151,019500
2010-07-141,025700
2010-07-131,034200
2010-07-121,019500
2010-07-091,011300
2010-07-081,011200
2010-07-071,003400
2010-07-061,008500
2010-07-050,998800
2010-07-020,998300
2010-07-011,001400
2010-06-301,020700
2010-06-291,022000
2010-06-281,039500
2010-06-251,033800
2010-06-241,044700
2010-06-231,041200
2010-06-221,043300
2010-06-211,043200
2010-06-181,020500
2010-06-171,015500
2010-06-161,022000
2010-06-151,032400
2010-06-141,031500
2010-06-111,022000
2010-06-101,015600
2010-06-091,014500
2010-06-081,022900
2010-06-071,035100
2010-06-041,051900
2010-06-031,050100
2010-06-021,034300
2010-06-011,035400
2010-05-311,032500
2010-05-281,031400
2010-05-271,029000
2010-05-261,001100
2010-05-250,974100
2010-05-211,007800
2010-05-201,020000
2010-05-191,050500
2010-05-181,077500
2010-05-171,067900
2010-05-141,062500
2010-05-131,074400
2010-05-121,071200
2010-05-111,054200
2010-05-101,067800
2010-05-071,019200
2010-05-061,071100
2010-05-051,076700
2010-05-041,080800
2010-05-031,083800
2010-04-301,073100
2010-04-291,087200
2010-04-281,065700
2010-04-271,068400
2010-04-261,068500
2010-04-231,072100
2010-04-221,051200
2010-04-211,059100
2010-04-201,056300
2010-04-191,055500
2010-04-161,066500
2010-04-151,073900
2010-04-141,058400
2010-04-131,055800
2010-04-121,057600
2010-04-091,051300
2010-04-081,047200
2010-04-071,043300
2010-04-061,048600
2010-04-021,034400
2010-04-011,035400
2010-03-311,025000
2010-03-301,020900
2010-03-291,020800
2010-03-261,015900
2010-03-251,010200
2010-03-240,986000
2010-03-230,985800
2010-03-220,986300
2010-03-190,980900
2010-03-180,980800
2010-03-170,986400
2010-03-160,981200
2010-03-120,978300
2010-03-110,974300
2010-03-100,976100
2010-03-090,972900
2010-03-080,967600
2010-03-050,969400
2010-03-040,951600
2010-03-030,952800
2010-03-020,956200
2010-03-010,946900
2010-02-260,939300
2010-02-250,929300
2010-02-240,939400
2010-02-230,939600
2010-02-220,960900
2010-02-190,958400
2010-02-180,952900
2010-02-170,951900
2010-02-160,945000
2010-02-150,935500
2010-02-120,928500
2010-02-110,925300
2010-02-100,923300
2010-02-090,925400
2010-02-080,919600
2010-02-050,922200
2010-02-040,933000
2010-02-030,948600
2010-02-020,943700
2010-02-010,928500
2010-01-290,925400
2010-01-280,920100
2010-01-270,920400
2010-01-260,914800
2010-01-250,919300
2010-01-220,921700
2010-01-210,945200
2010-01-200,956900
2010-01-190,954000
2010-01-180,945800
2010-01-150,939700
2010-01-140,943800
2010-01-130,928900
2010-01-120,923300
2010-01-110,928200
2010-01-080,925400
2010-01-070,918500
2010-01-060,912900
2010-01-050,905400
2010-01-040,897400
2009-12-310,886100
2009-12-300,888800
2009-12-290,885700
2009-12-280,873600
2009-12-230,868100
2009-12-220,866700
2009-12-210,867300
2009-12-180,862600
2009-12-170,868400
2009-12-160,869400
2009-12-150,857500
2009-12-140,847000
2009-12-110,844600
2009-12-100,841300
2009-12-090,836700
2009-12-080,845000
2009-12-070,850500
2009-12-040,858100
2009-12-030,850700
2009-12-020,850000
2009-12-010,879200
2009-11-300,847600
2009-11-270,839500
2009-11-260,840300
2009-11-250,852300
2009-11-240,856800
2009-11-230,859400
2009-11-200,850000
2009-11-190,846900
2009-11-180,851200
2009-11-170,848000
2009-11-160,852600
2009-11-130,842200
2009-11-120,849500
2009-11-110,845400
2009-11-100,840000
2009-11-090,833200
2009-11-060,816000
2009-11-050,822600
2009-11-040,817100
2009-11-030,804000
2009-11-020,821000
2009-10-300,814800
2009-10-290,820800
2009-10-280,798500
2009-10-270,836200
2009-10-260,845300
2009-10-220,840000
2009-10-210,845400
2009-10-200,848900
2009-10-190,848600
2009-10-160,839100
2009-10-150,841500
2009-10-140,844100
2009-10-130,827400
2009-10-120,828300
2009-10-090,827200
2009-10-080,820000
2009-10-070,803500
2009-10-060,796300
2009-10-050,782200
2009-10-020,785600
2009-10-010,801600
2009-09-300,803400
2009-09-290,804400
2009-09-280,805700
2009-09-250,798900
2009-09-240,797200
2009-09-230,799300
2009-09-220,792300
2009-09-210,780600
2009-09-180,787700
2009-09-170,782000
2009-09-160,770000
2009-09-150,769900
2009-09-140,752400
2009-09-110,757200
2009-09-100,733400
2009-09-090,725600
2009-09-080,722600
2009-09-070,716200
2009-09-040,714700
2009-09-030,710200
2009-09-020,714000
2009-09-010,719400
2009-08-310,718700
2009-08-280,718300
2009-08-270,714900
2009-08-260,713000
2009-08-250,720100
2009-08-240,720000
2009-08-190,704100
2009-08-180,702100
2009-08-170,700400
2009-08-140,705700
2009-08-130,701100
2009-08-120,698700
2009-08-110,699500
2009-08-100,696700
2009-08-070,701000
2009-08-060,690200
2009-08-050,681500
2009-08-040,681400
2009-08-030,682400
2009-07-310,679500
2009-07-300,673200
2009-07-290,657700
2009-07-280,654600
2009-07-270,653900
2009-07-240,652700
2009-07-230,647600
2009-07-220,643100
2009-07-210,649900
2009-07-200,638400
2009-07-170,626100
2009-07-160,624000
2009-07-150,618200
2009-07-140,617300
2009-07-130,600100
2009-07-100,592500
2009-07-090,603100
2009-07-080,604100
2009-07-070,604400
2009-07-060,605600
2009-07-030,611800
2009-07-020,614800
2009-07-010,623000
2009-06-300,618700
2009-06-290,617700
2009-06-260,611100
2009-06-250,611300
2009-06-240,617000
2009-06-230,616400
2009-06-220,611300
2009-06-190,623500
2009-06-180,622100
2009-06-170,622600
2009-06-160,632400
2009-06-150,631600
2009-06-120,635800
2009-06-110,642100
2009-06-100,639300
2009-06-090,635900
2009-06-080,640100
2009-06-050,647000
2009-06-040,632900
2009-06-030,635400
2009-06-020,639000
2009-05-290,618300
2009-05-280,619400
2009-05-270,615400
2009-05-260,603700
2009-05-250,602700
2009-05-220,601000
2009-05-210,601000
2009-05-200,615600
2009-05-190,591800
2009-05-180,585900
2009-05-150,576800
2009-05-140,578000
2009-05-130,573300
2009-05-120,589800
2009-05-110,583900
2009-05-080,580500
2009-05-070,577300
2009-05-060,570200
2009-05-050,567700
2009-05-040,557200
2009-04-300,556400
2009-04-290,552800
2009-04-280,546000
2009-04-270,547000
2009-04-240,552200
2009-04-230,548100
2009-04-220,544500
2009-04-210,539400
2009-04-200,549000
2009-04-170,562300
2009-04-160,558800
2009-04-150,543100
2009-04-140,547100
2009-04-100,546700
2009-04-090,546300
2009-04-080,516300
2009-04-070,504500
2009-04-060,509400
2009-04-030,505200
2009-04-020,500800
2009-04-010,473400
2009-03-310,472800
2009-03-300,472300
2009-03-270,491200
2009-03-260,498800
2009-03-250,491000
2009-03-240,478400
2009-03-230,487900
2009-03-200,458400
2009-03-190,449000
2009-03-180,432700
2009-03-170,437900
2009-03-160,435200
2009-03-130,431300
2009-03-120,415700
2009-03-110,426500
2009-03-100,433100
2009-03-090,425800
2009-03-060,425100
2009-03-050,413800
2009-03-040,424900
2009-03-030,408000
2009-03-020,407700
2009-02-270,416600
2009-02-260,422400
2009-02-250,406900
2009-02-240,405200
2009-02-230,411200
2009-02-200,423400
2009-02-190,429900
2009-02-180,427500
2009-02-170,444900
2009-02-160,475900
2009-02-130,482200
2009-02-120,469200
2009-02-110,480200
2009-02-100,483600
2009-02-090,472600
2009-02-060,455800
2009-02-050,450000
2009-02-040,462100
2009-02-030,450200
2009-02-020,452200
2009-01-300,456600
2009-01-290,450300
2009-01-280,454500
2009-01-270,450600
2009-01-260,458600
2009-01-230,438400
2009-01-220,439100
2009-01-210,450100
2009-01-200,450900
2009-01-190,449000
2009-01-160,466100
2009-01-150,463400
2009-01-140,474600
2009-01-130,492000
2009-01-120,496400
2009-01-090,493100
2009-01-080,493600
2009-01-070,502100
2009-01-060,517500
2009-01-050,492900
2008-12-310,466800
2008-12-300,464800
2008-12-290,461300
2008-12-230,476700
2008-12-220,468900
2008-12-190,471300
2008-12-180,467200
2008-12-170,495700
2008-12-160,498100
2008-12-150,481300
2008-12-120,480300
2008-12-110,495900
2008-12-100,500300
2008-12-090,497100
2008-12-080,495600
2008-12-050,476100
2008-12-040,481600
2008-12-030,472600
2008-12-020,483300
2008-12-010,478200
2008-11-280,497100
2008-11-270,494900
2008-11-260,477700
2008-11-250,487500
2008-11-240,473400
2008-11-210,450100
2008-11-200,447400
2008-11-190,481000
2008-11-180,488200
2008-11-170,494200
2008-11-140,510900
2008-11-130,497800
2008-11-120,504400
2008-11-110,539500
2008-11-100,574600
2008-11-070,559400
2008-11-060,550400
2008-11-050,583700
2008-11-040,605200
2008-11-030,575700
2008-10-310,558100
2008-10-300,546200
2008-10-290,502600
2008-10-280,466800
2008-10-270,455900
2008-10-220,526700
2008-10-210,559600
2008-10-200,544500
2008-10-170,531400
2008-10-160,544900
2008-10-150,581300
2008-10-140,599300
2008-10-130,543900
2008-10-100,518200
2008-10-090,557100
2008-10-080,568200
2008-10-070,596300
2008-10-060,598600
2008-10-030,667800
2008-10-020,671400
2008-10-010,685900
2008-09-300,681700
2008-09-290,677600
2008-09-260,713300
2008-09-250,724400
2008-09-240,711100
2008-09-230,715700
2008-09-220,733400
2008-09-190,722500
2008-09-180,658300
2008-09-170,660500
2008-09-160,677800
2008-09-150,718200
2008-09-120,740400
2008-09-110,727600
2008-09-100,748200
2008-09-090,758700
2008-09-080,782600
2008-09-050,761800
2008-09-040,775500
2008-09-030,787200
2008-09-020,803300
2008-09-010,796900
2008-08-290,800000
2008-08-280,790000
2008-08-270,775500
2008-08-260,779100
2008-08-250,792700
2008-08-220,791300
2008-08-210,786700
2008-08-190,788000
2008-08-180,816300
2008-08-150,825000
2008-08-140,814800
2008-08-130,811700
2008-08-120,831300
2008-08-110,818200
2008-08-080,812000
2008-08-070,835000
2008-08-060,840100
2008-08-050,841500
2008-08-040,838800
2008-08-010,855100
2008-07-310,857800
2008-07-300,855900
2008-07-290,836200
2008-07-280,844900
2008-07-250,844700
2008-07-240,867400
2008-07-230,875300
2008-07-220,848600
2008-07-210,862500
2008-07-180,851400
2008-07-170,862700
2008-07-160,842200
2008-07-150,834900
2008-07-140,857700
2008-07-110,855500
2008-07-100,871000
2008-07-090,879400
2008-07-080,874500
2008-07-070,879900
2008-07-040,871600
2008-07-030,883600
2008-07-020,899000
2008-07-010,902200
2008-06-300,921400
2008-06-270,927100
2008-06-260,925700
2008-06-250,939800
2008-06-240,941900
2008-06-230,959100
2008-06-200,965400
2008-06-190,989500
2008-06-181,003800
2008-06-171,020400
2008-06-161,007000
2008-06-131,003700
2008-06-121,002900
2008-06-110,993900
2008-06-101,004000
2008-06-091,010300
2008-06-061,015700
2008-06-051,015900
2008-06-041,022300
2008-06-031,037000
2008-06-021,041400
2008-05-301,043600
2008-05-291,036300
2008-05-281,032300
2008-05-271,028700
2008-05-261,035300
2008-05-231,042200
2008-05-221,040700
2008-05-211,046500
2008-05-201,049400
2008-05-191,061700
2008-05-161,059200
2008-05-151,055600
2008-05-141,046300
2008-05-131,028500
2008-05-091,031300
2008-05-081,034000
2008-05-071,028300
2008-05-061,016900
2008-05-051,018200
2008-04-301,010500
2008-04-291,005700
2008-04-281,007700
2008-04-251,001600
2008-04-240,993500
2008-04-230,988200
2008-04-220,993000
2008-04-210,996200
2008-04-180,999500
2008-04-170,994300
2008-04-160,995600
2008-04-150,990100
2008-04-140,987800
2008-04-110,992900
2008-04-100,996600
2008-04-091,001300
2008-04-080,998500
2008-04-071,000200
2008-04-041,003200
2008-04-030,999300
2008-04-021,000700
2008-04-011,004000
2008-03-311,000900
2008-03-281,002000
2008-03-271,002600
2008-03-261,001500
2008-03-251,002300
2008-03-211,001400
2008-03-201,000500
2008-03-191,000000
ÉvekHozam
2021+4,68%
2020-1,59%
2019+5,01%
2018-5,37%
2017+9,95%
2016+2,48%
2015-1,30%
2014-9,95%
2013-1,41%
2012+3,67%
2011-23,89%
2010+28,56%
2009+89,82%
2008-53,32%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.