Befektetési alap megnevezése: Pioneer Horizont 2020 Alap
Sorozat megnevezése: K Sorozat
ISIN: HU0000710371
Devizanem: HUF
Nettó eszközérték: 1246342.0
Árfolyam: 1,509969
Dátum: 2021.01.21.
Kategória: Óvatos
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2011.11.28.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Dátum | Árfolyam |
---|---|
2021-01-21 | 1,509969 |
2021-01-20 | 1,510177 |
2021-01-19 | 1,510665 |
2021-01-18 | 1,510815 |
2021-01-15 | 1,510806 |
2021-01-14 | 1,510997 |
2021-01-13 | 1,511207 |
2021-01-12 | 1,510842 |
2021-01-11 | 1,511194 |
2021-01-08 | 1,511599 |
2021-01-07 | 1,511990 |
2021-01-06 | 1,512101 |
2021-01-05 | 1,512612 |
2021-01-04 | 1,512666 |
2020-12-31 | 1,512644 |
2020-12-30 | 1,512637 |
2020-12-29 | 1,512325 |
2020-12-28 | 1,512700 |
2020-12-23 | 1,512787 |
2020-12-22 | 1,512552 |
2020-12-21 | 1,513072 |
2020-12-18 | 1,512932 |
2020-12-17 | 1,512622 |
2020-12-16 | 1,513078 |
2020-12-15 | 1,512966 |
2020-12-14 | 1,509590 |
2020-12-11 | 1,509712 |
2020-12-10 | 1,509722 |
2020-12-09 | 1,509615 |
2020-12-08 | 1,509394 |
2020-12-07 | 1,509423 |
2020-12-04 | 1,509593 |
2020-12-03 | 1,509718 |
2020-12-02 | 1,509672 |
2020-12-01 | 1,509602 |
2020-11-30 | 1,510014 |
2020-11-27 | 1,509506 |
2020-11-26 | 1,509556 |
2020-11-25 | 1,509752 |
2020-11-24 | 1,509871 |
2020-11-23 | 1,509941 |
2020-11-20 | 1,509970 |
2020-11-19 | 1,509835 |
2020-11-18 | 1,509722 |
2020-11-17 | 1,509438 |
2020-11-16 | 1,509730 |
2020-11-13 | 1,509091 |
2020-11-12 | 1,507108 |
2020-11-11 | 1,506910 |
2020-11-10 | 1,506627 |
2020-11-09 | 1,506632 |
2020-11-06 | 1,506874 |
2020-11-05 | 1,506958 |
2020-11-04 | 1,505738 |
2020-11-03 | 1,504653 |
2020-11-02 | 1,503883 |
2020-10-30 | 1,504178 |
2020-10-29 | 1,503707 |
2020-10-28 | 1,503774 |
2020-10-27 | 1,503762 |
2020-10-26 | 1,503748 |
2020-10-22 | 1,503855 |
2020-10-21 | 1,503753 |
2020-10-20 | 1,504020 |
2020-10-19 | 1,504095 |
2020-10-16 | 1,504182 |
2020-10-15 | 1,504276 |
2020-10-14 | 1,504468 |
2020-10-13 | 1,504709 |
2020-10-12 | 1,504541 |
2020-10-09 | 1,504445 |
2020-10-08 | 1,503608 |
2020-10-07 | 1,502455 |
2020-10-06 | 1,502355 |
2020-10-05 | 1,502627 |
2020-10-02 | 1,502701 |
2020-10-01 | 1,502723 |
2020-09-30 | 1,502949 |
2020-09-29 | 1,503152 |
2020-09-28 | 1,503993 |
2020-09-25 | 1,504303 |
2020-09-24 | 1,504775 |
2020-09-23 | 1,506974 |
2020-09-22 | 1,507842 |
2020-09-21 | 1,507982 |
2020-09-18 | 1,508508 |
2020-09-17 | 1,508622 |
2020-09-16 | 1,508640 |
2020-09-15 | 1,508577 |
2020-09-14 | 1,509240 |
2020-09-11 | 1,509081 |
2020-09-10 | 1,509080 |
2020-09-09 | 1,510017 |
2020-09-08 | 1,510879 |
2020-09-07 | 1,510810 |
2020-09-04 | 1,511125 |
2020-09-03 | 1,510911 |
2020-09-02 | 1,511276 |
2020-09-01 | 1,511214 |
2020-08-31 | 1,511669 |
2020-08-28 | 1,511613 |
2020-08-27 | 1,512011 |
2020-08-26 | 1,512327 |
2020-08-25 | 1,512089 |
2020-08-24 | 1,512216 |
2020-08-19 | 1,512585 |
2020-08-18 | 1,513115 |
2020-08-17 | 1,513588 |
2020-08-14 | 1,513739 |
2020-08-13 | 1,514435 |
2020-08-12 | 1,514131 |
2020-08-11 | 1,515667 |
2020-08-10 | 1,516581 |
2020-08-07 | 1,516719 |
2020-08-06 | 1,516725 |
2020-08-05 | 1,516928 |
2020-08-04 | 1,516670 |
2020-08-03 | 1,516948 |
2020-07-31 | 1,516946 |
2020-07-30 | 1,516741 |
2020-07-29 | 1,516604 |
2020-07-28 | 1,516417 |
2020-07-27 | 1,516689 |
2020-07-24 | 1,516259 |
2020-07-23 | 1,516246 |
2020-07-22 | 1,516700 |
2020-07-21 | 1,513669 |
2020-07-20 | 1,512758 |
2020-07-17 | 1,509264 |
2020-07-16 | 1,508085 |
2020-07-15 | 1,510085 |
2020-07-14 | 1,511475 |
2020-07-13 | 1,512208 |
2020-07-10 | 1,512426 |
2020-07-09 | 1,511782 |
2020-07-08 | 1,512556 |
2020-07-07 | 1,511751 |
2020-07-06 | 1,513621 |
2020-07-03 | 1,513896 |
2020-07-02 | 1,513804 |
2020-07-01 | 1,514401 |
2020-06-30 | 1,516804 |
2020-06-29 | 1,516439 |
2020-06-26 | 1,517238 |
2020-06-25 | 1,514512 |
2020-06-24 | 1,517235 |
2020-06-23 | 1,509890 |
2020-06-22 | 1,508593 |
2020-06-19 | 1,506853 |
2020-06-18 | 1,506744 |
2020-06-17 | 1,505798 |
2020-06-16 | 1,507540 |
2020-06-15 | 1,508990 |
2020-06-12 | 1,508634 |
2020-06-11 | 1,508967 |
2020-06-10 | 1,505481 |
2020-06-09 | 1,506144 |
2020-06-08 | 1,505407 |
2020-06-05 | 1,508645 |
2020-06-04 | 1,510198 |
2020-06-03 | 1,509576 |
2020-06-02 | 1,510193 |
2020-05-29 | 1,511032 |
2020-05-28 | 1,502871 |
2020-05-27 | 1,502516 |
2020-05-26 | 1,507320 |
2020-05-25 | 1,508615 |
2020-05-22 | 1,507768 |
2020-05-21 | 1,509237 |
2020-05-20 | 1,509126 |
2020-05-19 | 1,508785 |
2020-05-18 | 1,510579 |
2020-05-15 | 1,506424 |
2020-05-14 | 1,505639 |
2020-05-13 | 1,501908 |
2020-05-12 | 1,501467 |
2020-05-11 | 1,500153 |
2020-05-08 | 1,498843 |
2020-05-07 | 1,497392 |
2020-05-06 | 1,498609 |
2020-05-05 | 1,498519 |
2020-05-04 | 1,498359 |
2020-04-30 | 1,501893 |
2020-04-29 | 1,503988 |
2020-04-28 | 1,493658 |
2020-04-27 | 1,494565 |
2020-04-24 | 1,493229 |
2020-04-23 | 1,491434 |
2020-04-22 | 1,495862 |
2020-04-21 | 1,493145 |
2020-04-20 | 1,496096 |
2020-04-17 | 1,495926 |
2020-04-16 | 1,494852 |
2020-04-15 | 1,492172 |
2020-04-14 | 1,484779 |
2020-04-09 | 1,481569 |
2020-04-08 | 1,479357 |
2020-04-07 | 1,481121 |
2020-04-06 | 1,482653 |
2020-04-03 | 1,473835 |
2020-04-02 | 1,484783 |
2020-04-01 | 1,485068 |
2020-03-31 | 1,487766 |
2020-03-30 | 1,493120 |
2020-03-27 | 1,499262 |
2020-03-26 | 1,497275 |
2020-03-25 | 1,490201 |
2020-03-24 | 1,498228 |
2020-03-23 | 1,475918 |
2020-03-20 | 1,469411 |
2020-03-19 | 1,463572 |
2020-03-18 | 1,459695 |
2020-03-17 | 1,478377 |
2020-03-16 | 1,464585 |
2020-03-13 | 1,487142 |
2020-03-12 | 1,495566 |
2020-03-11 | 1,515171 |
2020-03-10 | 1,516442 |
2020-03-09 | 1,520680 |
2020-03-06 | 1,518183 |
2020-03-05 | 1,518116 |
2020-03-04 | 1,518555 |
2020-03-03 | 1,514186 |
2020-03-02 | 1,514911 |
2020-02-28 | 1,509759 |
2020-02-27 | 1,509459 |
2020-02-26 | 1,513355 |
2020-02-25 | 1,514817 |
2020-02-24 | 1,515287 |
2020-02-21 | 1,513528 |
2020-02-20 | 1,510369 |
2020-02-19 | 1,513253 |
2020-02-18 | 1,512632 |
2020-02-17 | 1,508894 |
2020-02-14 | 1,514426 |
2020-02-13 | 1,519664 |
2020-02-12 | 1,527591 |
2020-02-11 | 1,528023 |
2020-02-10 | 1,528010 |
2020-02-07 | 1,526493 |
2020-02-06 | 1,527056 |
2020-02-05 | 1,525285 |
2020-02-04 | 1,524485 |
2020-02-03 | 1,527226 |
2020-01-31 | 1,525640 |
2020-01-30 | 1,527530 |
2020-01-29 | 1,527357 |
2020-01-28 | 1,529118 |
2020-01-27 | 1,531151 |
2020-01-24 | 1,530723 |
2020-01-23 | 1,528597 |
2020-01-22 | 1,530364 |
2020-01-21 | 1,530371 |
2020-01-20 | 1,533527 |
2020-01-17 | 1,533330 |
2020-01-16 | 1,534043 |
2020-01-15 | 1,534874 |
2020-01-14 | 1,534514 |
2020-01-13 | 1,536581 |
2020-01-10 | 1,536857 |
2020-01-09 | 1,535892 |
2020-01-08 | 1,535858 |
2020-01-07 | 1,536414 |
2020-01-06 | 1,536559 |
2020-01-03 | 1,536898 |
2020-01-02 | 1,534173 |
2019-12-31 | 1,534491 |
2019-12-30 | 1,534220 |
2019-12-23 | 1,535500 |
2019-12-20 | 1,534596 |
2019-12-19 | 1,535189 |
2019-12-18 | 1,537880 |
2019-12-17 | 1,537654 |
2019-12-16 | 1,536874 |
2019-12-13 | 1,535488 |
2019-12-12 | 1,536916 |
2019-12-11 | 1,537169 |
2019-12-10 | 1,537478 |
2019-12-09 | 1,538605 |
2019-12-06 | 1,535166 |
2019-12-05 | 1,533580 |
2019-12-04 | 1,534072 |
2019-12-03 | 1,533311 |
2019-12-02 | 1,532585 |
2019-11-29 | 1,538744 |
2019-11-28 | 1,541479 |
2019-11-27 | 1,541868 |
2019-11-26 | 1,542098 |
2019-11-25 | 1,540378 |
2019-11-22 | 1,538754 |
2019-11-21 | 1,537698 |
2019-11-20 | 1,536841 |
2019-11-19 | 1,535714 |
2019-11-18 | 1,535686 |
2019-11-15 | 1,535910 |
2019-11-14 | 1,535823 |
2019-11-13 | 1,536746 |
2019-11-12 | 1,534076 |
2019-11-11 | 1,534653 |
2019-11-08 | 1,532164 |
2019-11-07 | 1,536172 |
2019-11-06 | 1,535809 |
2019-11-05 | 1,534932 |
2019-11-04 | 1,534188 |
2019-10-31 | 1,533235 |
2019-10-30 | 1,533141 |
2019-10-29 | 1,533000 |
2019-10-28 | 1,532471 |
2019-10-25 | 1,531778 |
2019-10-24 | 1,531105 |
2019-10-22 | 1,530549 |
2019-10-21 | 1,529339 |
2019-10-18 | 1,529277 |
2019-10-17 | 1,529313 |
2019-10-16 | 1,531146 |
2019-10-15 | 1,531856 |
2019-10-14 | 1,530568 |
2019-10-11 | 1,530260 |
2019-10-10 | 1,530155 |
2019-10-09 | 1,531893 |
2019-10-08 | 1,531061 |
2019-10-07 | 1,532478 |
2019-10-04 | 1,532784 |
2019-10-03 | 1,531318 |
2019-10-02 | 1,530159 |
2019-10-01 | 1,530846 |
2019-09-30 | 1,532140 |
2019-09-27 | 1,533006 |
2019-09-26 | 1,532641 |
2019-09-25 | 1,534795 |
2019-09-24 | 1,535525 |
2019-09-23 | 1,535493 |
2019-09-20 | 1,533943 |
2019-09-19 | 1,533488 |
2019-09-18 | 1,533585 |
2019-09-17 | 1,533123 |
2019-09-16 | 1,532106 |
2019-09-13 | 1,531754 |
2019-09-12 | 1,532007 |
2019-09-11 | 1,529708 |
2019-09-10 | 1,526462 |
2019-09-09 | 1,526981 |
2019-09-06 | 1,526548 |
2019-09-05 | 1,528286 |
2019-09-04 | 1,529551 |
2019-09-03 | 1,531187 |
2019-09-02 | 1,530871 |
2019-08-30 | 1,529516 |
2019-08-29 | 1,530583 |
2019-08-28 | 1,530461 |
2019-08-27 | 1,529542 |
2019-08-26 | 1,527509 |
2019-08-23 | 1,524701 |
2019-08-22 | 1,527227 |
2019-08-21 | 1,531055 |
2019-08-16 | 1,531764 |
2019-08-15 | 1,531874 |
2019-08-14 | 1,532226 |
2019-08-13 | 1,529831 |
2019-08-12 | 1,526987 |
2019-08-09 | 1,525836 |
2019-08-08 | 1,525352 |
2019-08-07 | 1,523668 |
2019-08-06 | 1,523169 |
2019-08-05 | 1,524135 |
2019-08-02 | 1,523383 |
2019-08-01 | 1,520519 |
2019-07-31 | 1,522447 |
2019-07-30 | 1,522361 |
2019-07-29 | 1,524405 |
2019-07-26 | 1,523998 |
2019-07-25 | 1,524836 |
2019-07-24 | 1,524854 |
2019-07-23 | 1,522092 |
2019-07-22 | 1,519359 |
2019-07-19 | 1,518989 |
2019-07-18 | 1,518264 |
2019-07-17 | 1,517392 |
2019-07-16 | 1,517348 |
2019-07-15 | 1,516211 |
2019-07-12 | 1,515416 |
2019-07-11 | 1,517349 |
2019-07-10 | 1,517774 |
2019-07-09 | 1,519201 |
2019-07-08 | 1,518487 |
2019-07-05 | 1,519316 |
2019-07-04 | 1,519659 |
2019-07-03 | 1,518338 |
2019-07-02 | 1,513740 |
2019-07-01 | 1,511398 |
2019-06-28 | 1,510009 |
2019-06-27 | 1,509454 |
2019-06-26 | 1,509212 |
2019-06-25 | 1,510142 |
2019-06-24 | 1,511030 |
2019-06-21 | 1,511126 |
2019-06-20 | 1,512786 |
2019-06-19 | 1,509850 |
2019-06-18 | 1,510266 |
2019-06-17 | 1,505255 |
2019-06-14 | 1,504927 |
2019-06-13 | 1,504658 |
2019-06-12 | 1,503017 |
2019-06-11 | 1,503017 |
2019-06-07 | 1,501978 |
2019-06-06 | 1,502448 |
2019-06-05 | 1,500510 |
2019-06-04 | 1,500861 |
2019-06-03 | 1,503139 |
2019-05-31 | 1,500350 |
2019-05-30 | 1,498161 |
2019-05-29 | 1,497680 |
2019-05-28 | 1,496741 |
2019-05-27 | 1,495145 |
2019-05-24 | 1,494553 |
2019-05-23 | 1,494749 |
2019-05-22 | 1,494212 |
2019-05-21 | 1,493586 |
2019-05-20 | 1,493010 |
2019-05-17 | 1,493731 |
2019-05-16 | 1,494528 |
2019-05-15 | 1,493909 |
2019-05-14 | 1,491947 |
2019-05-13 | 1,489359 |
2019-05-10 | 1,490947 |
2019-05-09 | 1,490896 |
2019-05-08 | 1,491668 |
2019-05-07 | 1,491987 |
2019-05-06 | 1,494073 |
2019-05-03 | 1,495309 |
2019-05-02 | 1,495548 |
2019-04-30 | 1,496612 |
2019-04-29 | 1,498234 |
2019-04-26 | 1,498720 |
2019-04-25 | 1,498282 |
2019-04-24 | 1,497892 |
2019-04-23 | 1,497590 |
2019-04-18 | 1,497159 |
2019-04-17 | 1,494671 |
2019-04-16 | 1,495815 |
2019-04-15 | 1,494890 |
2019-04-12 | 1,496738 |
2019-04-11 | 1,498272 |
2019-04-10 | 1,498405 |
2019-04-09 | 1,497348 |
2019-04-08 | 1,500353 |
2019-04-05 | 1,500731 |
2019-04-04 | 1,500713 |
2019-04-03 | 1,501202 |
2019-04-02 | 1,501866 |
2019-04-01 | 1,501550 |
2019-03-29 | 1,501057 |
2019-03-28 | 1,499873 |
2019-03-27 | 1,499471 |
2019-03-26 | 1,493854 |
2019-03-25 | 1,494384 |
2019-03-22 | 1,493736 |
2019-03-21 | 1,493171 |
2019-03-20 | 1,489398 |
2019-03-19 | 1,489126 |
2019-03-18 | 1,487991 |
2019-03-14 | 1,485535 |
2019-03-13 | 1,486043 |
2019-03-12 | 1,486191 |
2019-03-11 | 1,486775 |
2019-03-08 | 1,485776 |
2019-03-07 | 1,485134 |
2019-03-06 | 1,487042 |
2019-03-05 | 1,485866 |
2019-03-04 | 1,486527 |
2019-03-01 | 1,486344 |
2019-02-28 | 1,487625 |
2019-02-27 | 1,488807 |
2019-02-26 | 1,490770 |
2019-02-25 | 1,491429 |
2019-02-22 | 1,490639 |
2019-02-21 | 1,490047 |
2019-02-20 | 1,490145 |
2019-02-19 | 1,488697 |
2019-02-18 | 1,488259 |
2019-02-15 | 1,488172 |
2019-02-14 | 1,488212 |
2019-02-13 | 1,488481 |
2019-02-12 | 1,488692 |
2019-02-11 | 1,489496 |
2019-02-08 | 1,489942 |
2019-02-07 | 1,491191 |
2019-02-06 | 1,491363 |
2019-02-05 | 1,489916 |
2019-02-04 | 1,489100 |
2019-02-01 | 1,488332 |
2019-01-31 | 1,484751 |
2019-01-30 | 1,483451 |
2019-01-29 | 1,481702 |
2019-01-28 | 1,481926 |
2019-01-25 | 1,485144 |
2019-01-24 | 1,482693 |
2019-01-23 | 1,480219 |
2019-01-22 | 1,479249 |
2019-01-21 | 1,480940 |
2019-01-18 | 1,481198 |
2019-01-17 | 1,482206 |
2019-01-16 | 1,485045 |
2019-01-15 | 1,485503 |
2019-01-14 | 1,481720 |
2019-01-11 | 1,480335 |
2019-01-10 | 1,481286 |
2019-01-09 | 1,480847 |
2019-01-08 | 1,477384 |
2019-01-07 | 1,478549 |
2019-01-04 | 1,478780 |
2019-01-03 | 1,476021 |
2019-01-02 | 1,476664 |
2018-12-28 | 1,473761 |
2018-12-27 | 1,472460 |
2018-12-21 | 1,470036 |
2018-12-20 | 1,470237 |
2018-12-19 | 1,472033 |
2018-12-18 | 1,474255 |
2018-12-17 | 1,474760 |
2018-12-14 | 1,477908 |
2018-12-13 | 1,479056 |
2018-12-12 | 1,479309 |
2018-12-11 | 1,477334 |
2018-12-10 | 1,476103 |
2018-12-07 | 1,479191 |
2018-12-06 | 1,480906 |
2018-12-05 | 1,482920 |
2018-12-04 | 1,482883 |
2018-12-03 | 1,484276 |
2018-11-30 | 1,483191 |
2018-11-29 | 1,480809 |
2018-11-28 | 1,482305 |
2018-11-27 | 1,478127 |
2018-11-26 | 1,475848 |
2018-11-23 | 1,471982 |
2018-11-22 | 1,472511 |
2018-11-21 | 1,471476 |
2018-11-20 | 1,468601 |
2018-11-19 | 1,469832 |
2018-11-16 | 1,471736 |
2018-11-15 | 1,473044 |
2018-11-14 | 1,471601 |
2018-11-13 | 1,470839 |
2018-11-12 | 1,470122 |
2018-11-09 | 1,471858 |
2018-11-08 | 1,472750 |
2018-11-07 | 1,476033 |
2018-11-06 | 1,473766 |
2018-11-05 | 1,471827 |
2018-10-31 | 1,468761 |
2018-10-30 | 1,468607 |
2018-10-29 | 1,465513 |
2018-10-26 | 1,463839 |
2018-10-25 | 1,464839 |
2018-10-24 | 1,462834 |
2018-10-19 | 1,466077 |
2018-10-18 | 1,465263 |
2018-10-17 | 1,466513 |
2018-10-16 | 1,464254 |
2018-10-15 | 1,462382 |
2018-10-12 | 1,462101 |
2018-10-11 | 1,461418 |
2018-10-10 | 1,463513 |
2018-10-09 | 1,469849 |
2018-10-08 | 1,472669 |
2018-10-05 | 1,473641 |
2018-10-04 | 1,476008 |
2018-10-03 | 1,477983 |
2018-10-02 | 1,479348 |
2018-10-01 | 1,479017 |
2018-09-28 | 1,479407 |
2018-09-27 | 1,478212 |
2018-09-26 | 1,476670 |
2018-09-25 | 1,476301 |
2018-09-24 | 1,476721 |
2018-09-21 | 1,476050 |
2018-09-20 | 1,476372 |
2018-09-19 | 1,475248 |
2018-09-18 | 1,472540 |
2018-09-17 | 1,474078 |
2018-09-14 | 1,475042 |
2018-09-13 | 1,477092 |
2018-09-12 | 1,476210 |
2018-09-11 | 1,476392 |
2018-09-10 | 1,478698 |
2018-09-07 | 1,478043 |
2018-09-06 | 1,478727 |
2018-09-05 | 1,480798 |
2018-09-04 | 1,483403 |
2018-09-03 | 1,484775 |
2018-08-31 | 1,483861 |
2018-08-30 | 1,484047 |
2018-08-29 | 1,486519 |
2018-08-28 | 1,484774 |
2018-08-27 | 1,486000 |
2018-08-24 | 1,484052 |
2018-08-23 | 1,482321 |
2018-08-22 | 1,482843 |
2018-08-21 | 1,481634 |
2018-08-17 | 1,479454 |
2018-08-16 | 1,479209 |
2018-08-15 | 1,479911 |
2018-08-14 | 1,480635 |
2018-08-13 | 1,477882 |
2018-08-10 | 1,480283 |
2018-08-09 | 1,480887 |
2018-08-08 | 1,482014 |
2018-08-07 | 1,484398 |
2018-08-06 | 1,484700 |
2018-08-03 | 1,484507 |
2018-08-02 | 1,483246 |
2018-08-01 | 1,485282 |
2018-07-31 | 1,485302 |
2018-07-30 | 1,486283 |
2018-07-27 | 1,488066 |
2018-07-26 | 1,487663 |
2018-07-25 | 1,484754 |
2018-07-24 | 1,483146 |
2018-07-23 | 1,480520 |
2018-07-20 | 1,481360 |
2018-07-19 | 1,481275 |
2018-07-18 | 1,481558 |
2018-07-17 | 1,477768 |
2018-07-16 | 1,476864 |
2018-07-13 | 1,479901 |
2018-07-12 | 1,479553 |
2018-07-11 | 1,477701 |
2018-07-10 | 1,478858 |
2018-07-09 | 1,476514 |
2018-07-06 | 1,474600 |
2018-07-05 | 1,473085 |
2018-07-04 | 1,474176 |
2018-07-03 | 1,471328 |
2018-07-02 | 1,475484 |
2018-06-29 | 1,477035 |
2018-06-28 | 1,476649 |
2018-06-27 | 1,475348 |
2018-06-26 | 1,474676 |
2018-06-25 | 1,475120 |
2018-06-22 | 1,476938 |
2018-06-21 | 1,478805 |
2018-06-20 | 1,480016 |
2018-06-19 | 1,480236 |
2018-06-18 | 1,481554 |
2018-06-15 | 1,484812 |
2018-06-14 | 1,479160 |
2018-06-13 | 1,481834 |
2018-06-12 | 1,491141 |
2018-06-11 | 1,493925 |
2018-06-08 | 1,496957 |
2018-06-07 | 1,498620 |
2018-06-06 | 1,503799 |
2018-06-05 | 1,502583 |
2018-06-04 | 1,499955 |
2018-06-01 | 1,497691 |
2018-05-31 | 1,492744 |
2018-05-30 | 1,493514 |
2018-05-29 | 1,496554 |
2018-05-28 | 1,499763 |
2018-05-25 | 1,499196 |
2018-05-24 | 1,498386 |
2018-05-23 | 1,491101 |
2018-05-22 | 1,491689 |
2018-05-18 | 1,496503 |
2018-05-17 | 1,495365 |
2018-05-16 | 1,501479 |
2018-05-15 | 1,500801 |
2018-05-14 | 1,507424 |
2018-05-11 | 1,512620 |
2018-05-10 | 1,512826 |
2018-05-09 | 1,511643 |
2018-05-08 | 1,512761 |
2018-05-07 | 1,515324 |
2018-05-04 | 1,516697 |
2018-05-03 | 1,515518 |
2018-05-02 | 1,518024 |
2018-04-27 | 1,521001 |
2018-04-26 | 1,516485 |
2018-04-25 | 1,513493 |
2018-04-24 | 1,515374 |
2018-04-23 | 1,514804 |
2018-04-20 | 1,516583 |
2018-04-19 | 1,518667 |
2018-04-18 | 1,520586 |
2018-04-17 | 1,518733 |
2018-04-16 | 1,516958 |
2018-04-13 | 1,519883 |
2018-04-12 | 1,523427 |
2018-04-11 | 1,521868 |
2018-04-10 | 1,521468 |
2018-04-09 | 1,517237 |
2018-04-06 | 1,512840 |
2018-04-05 | 1,516045 |
2018-04-04 | 1,518925 |
2018-04-03 | 1,521687 |
2018-03-29 | 1,522952 |
2018-03-28 | 1,517660 |
2018-03-27 | 1,515743 |
2018-03-26 | 1,515829 |
2018-03-23 | 1,513631 |
2018-03-22 | 1,516251 |
2018-03-21 | 1,514784 |
2018-03-20 | 1,514574 |
2018-03-19 | 1,512445 |
2018-03-14 | 1,512179 |
2018-03-13 | 1,511840 |
2018-03-12 | 1,512481 |
2018-03-09 | 1,512008 |
2018-03-08 | 1,506572 |
2018-03-07 | 1,508590 |
2018-03-06 | 1,509630 |
2018-03-05 | 1,511058 |
2018-03-02 | 1,509719 |
2018-03-01 | 1,515123 |
2018-02-28 | 1,519505 |
2018-02-27 | 1,519421 |
2018-02-26 | 1,524397 |
2018-02-23 | 1,521478 |
2018-02-22 | 1,517593 |
2018-02-21 | 1,517944 |
2018-02-20 | 1,513575 |
2018-02-19 | 1,515157 |
2018-02-16 | 1,517533 |
2018-02-15 | 1,517362 |
2018-02-14 | 1,520922 |
2018-02-13 | 1,517688 |
2018-02-12 | 1,513936 |
2018-02-09 | 1,511817 |
2018-02-08 | 1,506999 |
2018-02-07 | 1,508979 |
2018-02-06 | 1,508384 |
2018-02-05 | 1,506500 |
2018-02-02 | 1,520565 |
2018-02-01 | 1,530684 |
2018-01-31 | 1,537733 |
2018-01-30 | 1,539759 |
2018-01-29 | 1,540738 |
2018-01-26 | 1,548778 |
2018-01-25 | 1,548142 |
2018-01-24 | 1,548910 |
2018-01-23 | 1,552806 |
2018-01-22 | 1,546493 |
2018-01-19 | 1,545718 |
2018-01-18 | 1,552683 |
2018-01-17 | 1,557258 |
2018-01-16 | 1,554607 |
2018-01-15 | 1,554691 |
2018-01-12 | 1,556902 |
2018-01-11 | 1,558562 |
2018-01-10 | 1,556877 |
2018-01-09 | 1,558662 |
2018-01-08 | 1,558860 |
2018-01-05 | 1,557798 |
2018-01-04 | 1,550542 |
2018-01-03 | 1,544384 |
2018-01-02 | 1,540490 |
2017-12-29 | 1,541488 |
2017-12-28 | 1,541595 |
2017-12-27 | 1,541965 |
2017-12-22 | 1,541561 |
2017-12-21 | 1,540752 |
2017-12-20 | 1,542194 |
2017-12-19 | 1,543278 |
2017-12-18 | 1,541830 |
2017-12-15 | 1,535033 |
2017-12-14 | 1,532567 |
2017-12-13 | 1,534144 |
2017-12-12 | 1,534390 |
2017-12-11 | 1,535051 |
2017-12-08 | 1,536954 |
2017-12-07 | 1,534970 |
2017-12-06 | 1,533876 |
2017-12-05 | 1,535690 |
2017-12-04 | 1,536447 |
2017-12-01 | 1,535467 |
2017-11-30 | 1,535557 |
2017-11-29 | 1,534695 |
2017-11-28 | 1,539321 |
2017-11-27 | 1,538287 |
2017-11-24 | 1,542464 |
2017-11-23 | 1,543595 |
2017-11-22 | 1,539031 |
2017-11-21 | 1,533853 |
2017-11-20 | 1,528484 |
2017-11-17 | 1,526884 |
2017-11-16 | 1,526907 |
2017-11-15 | 1,524701 |
2017-11-14 | 1,525513 |
2017-11-13 | 1,528679 |
2017-11-10 | 1,528792 |
2017-11-09 | 1,532103 |
2017-11-08 | 1,531867 |
2017-11-07 | 1,529051 |
2017-11-06 | 1,527706 |
2017-11-03 | 1,524427 |
2017-11-02 | 1,523237 |
2017-10-31 | 1,523274 |
2017-10-30 | 1,521730 |
2017-10-27 | 1,522721 |
2017-10-26 | 1,516726 |
2017-10-25 | 1,517785 |
2017-10-24 | 1,513960 |
2017-10-20 | 1,513201 |
2017-10-19 | 1,513159 |
2017-10-18 | 1,516303 |
2017-10-17 | 1,515780 |
2017-10-16 | 1,515255 |
2017-10-13 | 1,511772 |
2017-10-12 | 1,509278 |
2017-10-11 | 1,508221 |
2017-10-10 | 1,503627 |
2017-10-09 | 1,505477 |
2017-10-06 | 1,505570 |
2017-10-05 | 1,507215 |
2017-10-04 | 1,506150 |
2017-10-03 | 1,507235 |
2017-10-02 | 1,504143 |
2017-09-29 | 1,505227 |
2017-09-28 | 1,502401 |
2017-09-27 | 1,507742 |
2017-09-26 | 1,509063 |
2017-09-25 | 1,504885 |
2017-09-22 | 1,501422 |
2017-09-21 | 1,500170 |
2017-09-20 | 1,493992 |
2017-09-19 | 1,491836 |
2017-09-18 | 1,493430 |
2017-09-15 | 1,492695 |
2017-09-14 | 1,490395 |
2017-09-13 | 1,485049 |
2017-09-12 | 1,485247 |
2017-09-11 | 1,483334 |
2017-09-08 | 1,477299 |
2017-09-07 | 1,477544 |
2017-09-06 | 1,477398 |
2017-09-05 | 1,475608 |
2017-09-04 | 1,473746 |
2017-09-01 | 1,473955 |
2017-08-31 | 1,472421 |
2017-08-30 | 1,470991 |
2017-08-29 | 1,468433 |
2017-08-28 | 1,469987 |
2017-08-25 | 1,472006 |
2017-08-24 | 1,466442 |
2017-08-23 | 1,462461 |
2017-08-22 | 1,462540 |
2017-08-21 | 1,460073 |
2017-08-18 | 1,458989 |
2017-08-17 | 1,460127 |
2017-08-16 | 1,460784 |
2017-08-15 | 1,459104 |
2017-08-14 | 1,457845 |
2017-08-11 | 1,459466 |
2017-08-10 | 1,462228 |
2017-08-09 | 1,465782 |
2017-08-08 | 1,465681 |
2017-08-07 | 1,463266 |
2017-08-04 | 1,460815 |
2017-08-03 | 1,459370 |
2017-08-02 | 1,457831 |
2017-08-01 | 1,457404 |
2017-07-31 | 1,461858 |
2017-07-28 | 1,462686 |
2017-07-27 | 1,463811 |
2017-07-26 | 1,466632 |
2017-07-25 | 1,464723 |
2017-07-24 | 1,465360 |
2017-07-21 | 1,466739 |
2017-07-20 | 1,470803 |
2017-07-19 | 1,473568 |
2017-07-18 | 1,471829 |
2017-07-17 | 1,472748 |
2017-07-14 | 1,473369 |
2017-07-13 | 1,473181 |
2017-07-12 | 1,468843 |
2017-07-11 | 1,466415 |
2017-07-10 | 1,464780 |
2017-07-07 | 1,461900 |
2017-07-06 | 1,464475 |
2017-07-05 | 1,469563 |
2017-07-04 | 1,469666 |
2017-07-03 | 1,470976 |
2017-06-30 | 1,468477 |
2017-06-29 | 1,467753 |
2017-06-28 | 1,473894 |
2017-06-27 | 1,478565 |
2017-06-26 | 1,483116 |
2017-06-23 | 1,480697 |
2017-06-22 | 1,480193 |
2017-06-21 | 1,480634 |
2017-06-20 | 1,477823 |
2017-06-19 | 1,478188 |
2017-06-16 | 1,477132 |
2017-06-15 | 1,476729 |
2017-06-14 | 1,476319 |
2017-06-13 | 1,477630 |
2017-06-12 | 1,477026 |
2017-06-09 | 1,479192 |
2017-06-08 | 1,476998 |
2017-06-07 | 1,475316 |
2017-06-06 | 1,474342 |
2017-06-02 | 1,473922 |
2017-06-01 | 1,471913 |
2017-05-31 | 1,473910 |
2017-05-30 | 1,475205 |
2017-05-29 | 1,474299 |
2017-05-26 | 1,474177 |
2017-05-25 | 1,474453 |
2017-05-24 | 1,474648 |
2017-05-23 | 1,469796 |
2017-05-22 | 1,470036 |
2017-05-19 | 1,469642 |
2017-05-18 | 1,469134 |
2017-05-17 | 1,472489 |
2017-05-16 | 1,476106 |
2017-05-15 | 1,480046 |
2017-05-12 | 1,479962 |
2017-05-11 | 1,478578 |
2017-05-10 | 1,477198 |
2017-05-09 | 1,473196 |
2017-05-08 | 1,469380 |
2017-05-05 | 1,467180 |
2017-05-04 | 1,464907 |
2017-05-03 | 1,466180 |
2017-05-02 | 1,466200 |
2017-04-28 | 1,465063 |
2017-04-27 | 1,465209 |
2017-04-26 | 1,461217 |
2017-04-25 | 1,462445 |
2017-04-24 | 1,459985 |
2017-04-21 | 1,460991 |
2017-04-20 | 1,460308 |
2017-04-19 | 1,461540 |
2017-04-18 | 1,463121 |
2017-04-13 | 1,462127 |
2017-04-12 | 1,459119 |
2017-04-11 | 1,460779 |
2017-04-10 | 1,459995 |
2017-04-07 | 1,459570 |
2017-04-06 | 1,458707 |
2017-04-05 | 1,456775 |
2017-04-04 | 1,456230 |
2017-04-03 | 1,457767 |
2017-03-31 | 1,453693 |
2017-03-30 | 1,454568 |
2017-03-29 | 1,452341 |
2017-03-28 | 1,447122 |
2017-03-27 | 1,445908 |
2017-03-24 | 1,444747 |
2017-03-23 | 1,441401 |
2017-03-22 | 1,436461 |
2017-03-21 | 1,432503 |
2017-03-20 | 1,435867 |
2017-03-17 | 1,435091 |
2017-03-16 | 1,436453 |
2017-03-14 | 1,436235 |
2017-03-13 | 1,436792 |
2017-03-10 | 1,435293 |
2017-03-09 | 1,437752 |
2017-03-08 | 1,440571 |
2017-03-07 | 1,443399 |
2017-03-06 | 1,443901 |
2017-03-03 | 1,445836 |
2017-03-02 | 1,443713 |
2017-03-01 | 1,443751 |
2017-02-28 | 1,439328 |
2017-02-27 | 1,441987 |
2017-02-24 | 1,441538 |
2017-02-23 | 1,444697 |
2017-02-22 | 1,443074 |
2017-02-21 | 1,441216 |
2017-02-20 | 1,436655 |
2017-02-17 | 1,434502 |
2017-02-16 | 1,436112 |
2017-02-15 | 1,438039 |
2017-02-14 | 1,436086 |
2017-02-13 | 1,433485 |
2017-02-10 | 1,434413 |
2017-02-09 | 1,431364 |
2017-02-08 | 1,430291 |
2017-02-07 | 1,430069 |
2017-02-06 | 1,431054 |
2017-02-03 | 1,431437 |
2017-02-02 | 1,428375 |
2017-02-01 | 1,431318 |
2017-01-31 | 1,431616 |
2017-01-30 | 1,431754 |
2017-01-27 | 1,434167 |
2017-01-26 | 1,432849 |
2017-01-25 | 1,431912 |
2017-01-24 | 1,429541 |
2017-01-23 | 1,426969 |
2017-01-20 | 1,426275 |
2017-01-19 | 1,427313 |
2017-01-18 | 1,426165 |
2017-01-17 | 1,428512 |
2017-01-16 | 1,429689 |
2017-01-13 | 1,430192 |
2017-01-12 | 1,430496 |
2017-01-11 | 1,433760 |
2017-01-10 | 1,426719 |
2017-01-09 | 1,429414 |
2017-01-06 | 1,432421 |
2017-01-05 | 1,438867 |
2017-01-04 | 1,439409 |
2017-01-03 | 1,440244 |
2017-01-02 | 1,438091 |
2016-12-30 | 1,435783 |
2016-12-29 | 1,436519 |
2016-12-28 | 1,435205 |
2016-12-27 | 1,433990 |
2016-12-23 | 1,435726 |
2016-12-22 | 1,435304 |
2016-12-21 | 1,437787 |
2016-12-20 | 1,436979 |
2016-12-19 | 1,431823 |
2016-12-16 | 1,429803 |
2016-12-15 | 1,429577 |
2016-12-14 | 1,428066 |
2016-12-13 | 1,431853 |
2016-12-12 | 1,425974 |
2016-12-09 | 1,426632 |
2016-12-08 | 1,419219 |
2016-12-07 | 1,417595 |
2016-12-06 | 1,410983 |
2016-12-05 | 1,409540 |
2016-12-02 | 1,406343 |
2016-12-01 | 1,408346 |
2016-11-30 | 1,410988 |
2016-11-29 | 1,412251 |
2016-11-28 | 1,407375 |
2016-11-25 | 1,405754 |
2016-11-24 | 1,404928 |
2016-11-23 | 1,401155 |
2016-11-22 | 1,399323 |
2016-11-21 | 1,395470 |
2016-11-18 | 1,394441 |
2016-11-17 | 1,395620 |
2016-11-16 | 1,396678 |
2016-11-15 | 1,399892 |
2016-11-14 | 1,395366 |
2016-11-11 | 1,399432 |
2016-11-10 | 1,400983 |
2016-11-09 | 1,407063 |
2016-11-08 | 1,411457 |
2016-11-07 | 1,410688 |
2016-11-04 | 1,405166 |
2016-11-03 | 1,410311 |
2016-11-02 | 1,410427 |
2016-10-28 | 1,425423 |
2016-10-27 | 1,425564 |
2016-10-26 | 1,427875 |
2016-10-25 | 1,430297 |
2016-10-24 | 1,429976 |
2016-10-21 | 1,425468 |
2016-10-20 | 1,420496 |
2016-10-19 | 1,415765 |
2016-10-18 | 1,412754 |
2016-10-17 | 1,407143 |
2016-10-14 | 1,404623 |
2016-10-13 | 1,405000 |
2016-10-12 | 1,406098 |
2016-10-11 | 1,404194 |
2016-10-10 | 1,407447 |
2016-10-07 | 1,408312 |
2016-10-06 | 1,411377 |
2016-10-05 | 1,411982 |
2016-10-04 | 1,413895 |
2016-10-03 | 1,412053 |
2016-09-30 | 1,413134 |
2016-09-29 | 1,412043 |
2016-09-28 | 1,413043 |
2016-09-27 | 1,412076 |
2016-09-26 | 1,409978 |
2016-09-23 | 1,415147 |
2016-09-22 | 1,418529 |
2016-09-21 | 1,417509 |
2016-09-20 | 1,413298 |
2016-09-19 | 1,411786 |
2016-09-16 | 1,404296 |
2016-09-15 | 1,405875 |
2016-09-14 | 1,403282 |
2016-09-13 | 1,404635 |
2016-09-12 | 1,408766 |
2016-09-09 | 1,408551 |
2016-09-08 | 1,416729 |
2016-09-07 | 1,418579 |
2016-09-06 | 1,417235 |
2016-09-05 | 1,412737 |
2016-09-02 | 1,411430 |
2016-09-01 | 1,411828 |
2016-08-31 | 1,412129 |
2016-08-30 | 1,412876 |
2016-08-29 | 1,411769 |
2016-08-26 | 1,408742 |
2016-08-25 | 1,410291 |
2016-08-24 | 1,413306 |
2016-08-23 | 1,412021 |
2016-08-22 | 1,412888 |
2016-08-19 | 1,415149 |
2016-08-18 | 1,416109 |
2016-08-17 | 1,415671 |
2016-08-16 | 1,418875 |
2016-08-15 | 1,421034 |
2016-08-12 | 1,419465 |
2016-08-11 | 1,420238 |
2016-08-10 | 1,415104 |
2016-08-09 | 1,415416 |
2016-08-08 | 1,413867 |
2016-08-05 | 1,412320 |
2016-08-04 | 1,408170 |
2016-08-03 | 1,405167 |
2016-08-02 | 1,409477 |
2016-08-01 | 1,414014 |
2016-07-29 | 1,415932 |
2016-07-28 | 1,416700 |
2016-07-27 | 1,416351 |
2016-07-26 | 1,415839 |
2016-07-25 | 1,413600 |
2016-07-22 | 1,413735 |
2016-07-21 | 1,414636 |
2016-07-20 | 1,415535 |
2016-07-19 | 1,415082 |
2016-07-18 | 1,416719 |
2016-07-15 | 1,414847 |
2016-07-14 | 1,413251 |
2016-07-13 | 1,408213 |
2016-07-12 | 1,406636 |
2016-07-11 | 1,403165 |
2016-07-08 | 1,400092 |
2016-07-07 | 1,397291 |
2016-07-06 | 1,397523 |
2016-07-05 | 1,393892 |
2016-07-04 | 1,396928 |
2016-07-01 | 1,397816 |
2016-06-30 | 1,391138 |
2016-06-29 | 1,390214 |
2016-06-28 | 1,384596 |
2016-06-27 | 1,374501 |
2016-06-24 | 1,372614 |
2016-06-23 | 1,389655 |
2016-06-22 | 1,385712 |
2016-06-21 | 1,381374 |
2016-06-20 | 1,376927 |
2016-06-17 | 1,373517 |
2016-06-16 | 1,371881 |
2016-06-15 | 1,373973 |
2016-06-14 | 1,372273 |
2016-06-13 | 1,374971 |
2016-06-10 | 1,380025 |
2016-06-09 | 1,386580 |
2016-06-08 | 1,383670 |
2016-06-07 | 1,382327 |
2016-06-06 | 1,379731 |
2016-06-03 | 1,381353 |
2016-06-02 | 1,378407 |
2016-06-01 | 1,380041 |
2016-05-31 | 1,381463 |
2016-05-30 | 1,384073 |
2016-05-27 | 1,383217 |
2016-05-26 | 1,381872 |
2016-05-25 | 1,381406 |
2016-05-24 | 1,382557 |
2016-05-23 | 1,376942 |
2016-05-20 | 1,376688 |
2016-05-19 | 1,372161 |
2016-05-18 | 1,376776 |
2016-05-17 | 1,375472 |
2016-05-13 | 1,374453 |
2016-05-12 | 1,376900 |
2016-05-11 | 1,377250 |
2016-05-10 | 1,379670 |
2016-05-09 | 1,378320 |
2016-05-06 | 1,377026 |
2016-05-05 | 1,374925 |
2016-05-04 | 1,372257 |
2016-05-03 | 1,375404 |
2016-05-02 | 1,381264 |
2016-04-29 | 1,383344 |
2016-04-28 | 1,386219 |
2016-04-27 | 1,394392 |
2016-04-26 | 1,399859 |
2016-04-25 | 1,401084 |
2016-04-22 | 1,403661 |
2016-04-21 | 1,405028 |
2016-04-20 | 1,405835 |
2016-04-19 | 1,406936 |
2016-04-18 | 1,403133 |
2016-04-15 | 1,403993 |
2016-04-14 | 1,404653 |
2016-04-13 | 1,401857 |
2016-04-12 | 1,391631 |
2016-04-11 | 1,389786 |
2016-04-08 | 1,386750 |
2016-04-07 | 1,382031 |
2016-04-06 | 1,388621 |
2016-04-05 | 1,387999 |
2016-04-04 | 1,396655 |
2016-04-01 | 1,398781 |
2016-03-31 | 1,402296 |
2016-03-30 | 1,404203 |
2016-03-29 | 1,401987 |
2016-03-25 | 1,397808 |
2016-03-24 | 1,398111 |
2016-03-23 | 1,399658 |
2016-03-22 | 1,397819 |
2016-03-21 | 1,396693 |
2016-03-18 | 1,395243 |
2016-03-17 | 1,391329 |
2016-03-16 | 1,390426 |
2016-03-11 | 1,387937 |
2016-03-10 | 1,384332 |
2016-03-09 | 1,381851 |
2016-03-08 | 1,380848 |
2016-03-07 | 1,385524 |
2016-03-04 | 1,384369 |
2016-03-03 | 1,379429 |
2016-03-02 | 1,376781 |
2016-03-01 | 1,375239 |
2016-02-29 | 1,366603 |
2016-02-26 | 1,366179 |
2016-02-25 | 1,365613 |
2016-02-24 | 1,363176 |
2016-02-23 | 1,359726 |
2016-02-22 | 1,363542 |
2016-02-19 | 1,357089 |
2016-02-18 | 1,356447 |
2016-02-17 | 1,356049 |
2016-02-16 | 1,349535 |
2016-02-15 | 1,344380 |
2016-02-12 | 1,338479 |
2016-02-11 | 1,333011 |
2016-02-10 | 1,338887 |
2016-02-09 | 1,339751 |
2016-02-08 | 1,345575 |
2016-02-05 | 1,351165 |
2016-02-04 | 1,356962 |
2016-02-03 | 1,359819 |
2016-02-02 | 1,358094 |
2016-02-01 | 1,367791 |
2016-01-29 | 1,364710 |
2016-01-28 | 1,354966 |
2016-01-27 | 1,350728 |
2016-01-26 | 1,349057 |
2016-01-25 | 1,346839 |
2016-01-22 | 1,350345 |
2016-01-21 | 1,340726 |
2016-01-20 | 1,340526 |
2016-01-19 | 1,345080 |
2016-01-18 | 1,344495 |
2016-01-15 | 1,349268 |
2016-01-14 | 1,360924 |
2016-01-13 | 1,359896 |
2016-01-12 | 1,361589 |
2016-01-11 | 1,353198 |
2016-01-08 | 1,354471 |
2016-01-07 | 1,360673 |
2016-01-06 | 1,369790 |
2016-01-05 | 1,373827 |
2016-01-04 | 1,371057 |
2015-12-31 | 1,376320 |
2015-12-30 | 1,377300 |
2015-12-29 | 1,380313 |
2015-12-28 | 1,378726 |
2015-12-23 | 1,379898 |
2015-12-22 | 1,375241 |
2015-12-21 | 1,373743 |
2015-12-18 | 1,371280 |
2015-12-17 | 1,370831 |
2015-12-16 | 1,368528 |
2015-12-15 | 1,360919 |
2015-12-14 | 1,359509 |
2015-12-11 | 1,360408 |
2015-12-10 | 1,369442 |
2015-12-09 | 1,369507 |
2015-12-08 | 1,372964 |
2015-12-07 | 1,375367 |
2015-12-04 | 1,377399 |
2015-12-03 | 1,384965 |
2015-12-02 | 1,390514 |
2015-12-01 | 1,394277 |
2015-11-30 | 1,394654 |
2015-11-27 | 1,395066 |
2015-11-26 | 1,398281 |
2015-11-25 | 1,396788 |
2015-11-24 | 1,396405 |
2015-11-23 | 1,397703 |
2015-11-20 | 1,396522 |
2015-11-19 | 1,392783 |
2015-11-18 | 1,393564 |
2015-11-17 | 1,392279 |
2015-11-16 | 1,386637 |
2015-11-13 | 1,382702 |
2015-11-12 | 1,385681 |
2015-11-11 | 1,389124 |
2015-11-10 | 1,391248 |
2015-11-09 | 1,392333 |
2015-11-06 | 1,396162 |
2015-11-05 | 1,396947 |
2015-11-04 | 1,397007 |
2015-11-03 | 1,394715 |
2015-11-02 | 1,391300 |
2015-10-30 | 1,385273 |
2015-10-29 | 1,389718 |
2015-10-28 | 1,392771 |
2015-10-27 | 1,393009 |
2015-10-26 | 1,392974 |
2015-10-22 | 1,383248 |
2015-10-21 | 1,378670 |
2015-10-20 | 1,380556 |
2015-10-19 | 1,380947 |
2015-10-16 | 1,382866 |
2015-10-15 | 1,383187 |
2015-10-14 | 1,380732 |
2015-10-13 | 1,381844 |
2015-10-12 | 1,385593 |
2015-10-09 | 1,388939 |
2015-10-08 | 1,389917 |
2015-10-07 | 1,384887 |
2015-10-06 | 1,381610 |
2015-10-05 | 1,379554 |
2015-10-02 | 1,375169 |
2015-10-01 | 1,372613 |
2015-09-30 | 1,371738 |
2015-09-29 | 1,365371 |
2015-09-28 | 1,365101 |
2015-09-25 | 1,371123 |
2015-09-24 | 1,368187 |
2015-09-23 | 1,367415 |
2015-09-22 | 1,368612 |
2015-09-21 | 1,371354 |
2015-09-18 | 1,365674 |
2015-09-17 | 1,373376 |
2015-09-16 | 1,374861 |
2015-09-15 | 1,372661 |
2015-09-14 | 1,369583 |
2015-09-11 | 1,372356 |
2015-09-10 | 1,372187 |
2015-09-09 | 1,369202 |
2015-09-08 | 1,369991 |
2015-09-07 | 1,364943 |
2015-09-04 | 1,363321 |
2015-09-03 | 1,369378 |
2015-09-02 | 1,364048 |
2015-09-01 | 1,361605 |
2015-08-31 | 1,374043 |
2015-08-28 | 1,371883 |
2015-08-27 | 1,370542 |
2015-08-26 | 1,356162 |
2015-08-25 | 1,349400 |
2015-08-24 | 1,348775 |
2015-08-19 | 1,387822 |
2015-08-18 | 1,389722 |
2015-08-17 | 1,393097 |
2015-08-14 | 1,393926 |
2015-08-13 | 1,395198 |
2015-08-12 | 1,393553 |
2015-08-11 | 1,397192 |
2015-08-10 | 1,398716 |
2015-08-07 | 1,394265 |
2015-08-06 | 1,395424 |
2015-08-05 | 1,400395 |
2015-08-04 | 1,394780 |
2015-08-03 | 1,393047 |
2015-07-31 | 1,396142 |
2015-07-30 | 1,392253 |
2015-07-29 | 1,394001 |
2015-07-28 | 1,393571 |
2015-07-27 | 1,394100 |
2015-07-24 | 1,402198 |
2015-07-23 | 1,405000 |
2015-07-22 | 1,404012 |
2015-07-21 | 1,409995 |
2015-07-20 | 1,410268 |
2015-07-17 | 1,409263 |
2015-07-16 | 1,409269 |
2015-07-15 | 1,402959 |
2015-07-14 | 1,403175 |
2015-07-13 | 1,401992 |
2015-07-10 | 1,398789 |
2015-07-09 | 1,395255 |
2015-07-08 | 1,386813 |
2015-07-07 | 1,395965 |
2015-07-06 | 1,394878 |
2015-07-03 | 1,400171 |
2015-07-02 | 1,399489 |
2015-07-01 | 1,399836 |
2015-06-30 | 1,398364 |
2015-06-29 | 1,393708 |
2015-06-26 | 1,401802 |
2015-06-25 | 1,401409 |
2015-06-24 | 1,400998 |
2015-06-23 | 1,398639 |
2015-06-22 | 1,394608 |
2015-06-19 | 1,387660 |
2015-06-18 | 1,386343 |
2015-06-17 | 1,387096 |
2015-06-16 | 1,386854 |
2015-06-15 | 1,385362 |
2015-06-12 | 1,397172 |
2015-06-11 | 1,398446 |
2015-06-10 | 1,396955 |
2015-06-09 | 1,397165 |
2015-06-08 | 1,405295 |
2015-06-05 | 1,406942 |
2015-06-04 | 1,408428 |
2015-06-03 | 1,418194 |
2015-06-02 | 1,420550 |
2015-06-01 | 1,424819 |
2015-05-29 | 1,425092 |
2015-05-28 | 1,425463 |
2015-05-27 | 1,425480 |
2015-05-26 | 1,423788 |
2015-05-22 | 1,422659 |
2015-05-21 | 1,420662 |
2015-05-20 | 1,422524 |
2015-05-19 | 1,420138 |
2015-05-18 | 1,415898 |
2015-05-15 | 1,416383 |
2015-05-14 | 1,409028 |
2015-05-13 | 1,411709 |
2015-05-12 | 1,408601 |
2015-05-11 | 1,414737 |
2015-05-08 | 1,411227 |
2015-05-07 | 1,404692 |
2015-05-06 | 1,410197 |
2015-05-05 | 1,415955 |
2015-05-04 | 1,419830 |
2015-04-30 | 1,416299 |
2015-04-29 | 1,424973 |
2015-04-28 | 1,433222 |
2015-04-27 | 1,435914 |
2015-04-24 | 1,431427 |
2015-04-23 | 1,433232 |
2015-04-22 | 1,430177 |
2015-04-21 | 1,429148 |
2015-04-20 | 1,429810 |
2015-04-17 | 1,427267 |
2015-04-16 | 1,435834 |
2015-04-15 | 1,431142 |
2015-04-14 | 1,428234 |
2015-04-13 | 1,428646 |
2015-04-10 | 1,430002 |
2015-04-09 | 1,428936 |
2015-04-08 | 1,421992 |
2015-04-07 | 1,416124 |
2015-04-03 | 1,412243 |
2015-04-02 | 1,412070 |
2015-04-01 | 1,409194 |
2015-03-31 | 1,410547 |
2015-03-30 | 1,410523 |
2015-03-26 | 1,402534 |
2015-03-25 | 1,410778 |
2015-03-24 | 1,415772 |
2015-03-23 | 1,420507 |
2015-03-20 | 1,419647 |
2015-03-19 | 1,410619 |
2015-03-18 | 1,402561 |
2015-03-17 | 1,397455 |
2015-03-16 | 1,399406 |
2015-03-13 | 1,397369 |
2015-03-12 | 1,403349 |
2015-03-11 | 1,401307 |
2015-03-10 | 1,396511 |
2015-03-09 | 1,404985 |
2015-03-06 | 1,413140 |
2015-03-05 | 1,411784 |
2015-03-04 | 1,418160 |
2015-03-03 | 1,420000 |
2015-03-02 | 1,422646 |
2015-02-27 | 1,418669 |
2015-02-26 | 1,415795 |
2015-02-25 | 1,411013 |
2015-02-24 | 1,409423 |
2015-02-23 | 1,402385 |
2015-02-20 | 1,401085 |
2015-02-19 | 1,399458 |
2015-02-18 | 1,396598 |
2015-02-17 | 1,406197 |
2015-02-16 | 1,409993 |
2015-02-13 | 1,409351 |
2015-02-12 | 1,405988 |
2015-02-11 | 1,395468 |
2015-02-10 | 1,402733 |
2015-02-09 | 1,397760 |
2015-02-06 | 1,401999 |
2015-02-05 | 1,411505 |
2015-02-04 | 1,415660 |
2015-02-03 | 1,421566 |
2015-02-02 | 1,416494 |
2015-01-30 | 1,412925 |
2015-01-29 | 1,419316 |
2015-01-28 | 1,418199 |
2015-01-27 | 1,419750 |
2015-01-26 | 1,421397 |
2015-01-23 | 1,419069 |
2015-01-22 | 1,395199 |
2015-01-21 | 1,395413 |
2015-01-20 | 1,389959 |
2015-01-19 | 1,389327 |
2015-01-16 | 1,388145 |
2015-01-15 | 1,377784 |
2015-01-14 | 1,376165 |
2015-01-13 | 1,373377 |
2015-01-12 | 1,365236 |
2015-01-09 | 1,367204 |
2015-01-08 | 1,372464 |
2015-01-07 | 1,365039 |
2015-01-06 | 1,357730 |
2015-01-05 | 1,355730 |
2014-12-30 | 1,356536 |
2014-12-29 | 1,355800 |
2014-12-23 | 1,354370 |
2014-12-22 | 1,355487 |
2014-12-19 | 1,348045 |
2014-12-18 | 1,341111 |
2014-12-17 | 1,327836 |
2014-12-16 | 1,332233 |
2014-12-15 | 1,345598 |
2014-12-12 | 1,350883 |
2014-12-11 | 1,349588 |
2014-12-10 | 1,349735 |
2014-12-09 | 1,353370 |
2014-12-08 | 1,354914 |
2014-12-05 | 1,357038 |
2014-12-04 | 1,354087 |
2014-12-03 | 1,354542 |
2014-12-02 | 1,354803 |
2014-12-01 | 1,355336 |
2014-11-28 | 1,358902 |
2014-11-27 | 1,359583 |
2014-11-26 | 1,357912 |
2014-11-25 | 1,353455 |
2014-11-24 | 1,354016 |
2014-11-21 | 1,352158 |
2014-11-20 | 1,342018 |
2014-11-19 | 1,344386 |
2014-11-18 | 1,350777 |
2014-11-17 | 1,345801 |
2014-11-14 | 1,344291 |
2014-11-13 | 1,341983 |
2014-11-12 | 1,342384 |
2014-11-11 | 1,340579 |
2014-11-10 | 1,341252 |
2014-11-07 | 1,336836 |
2014-11-06 | 1,335493 |
2014-11-05 | 1,337727 |
2014-11-04 | 1,335693 |
2014-11-03 | 1,338326 |
2014-10-31 | 1,335085 |
2014-10-30 | 1,326486 |
2014-10-29 | 1,322142 |
2014-10-28 | 1,320639 |
2014-10-27 | 1,311072 |
2014-10-22 | 1,308510 |
2014-10-21 | 1,309184 |
2014-10-20 | 1,305108 |
2014-10-17 | 1,298844 |
2014-10-16 | 1,292233 |
2014-10-15 | 1,310484 |
2014-10-14 | 1,307415 |
2014-10-13 | 1,304742 |
2014-10-10 | 1,299058 |
2014-10-09 | 1,307225 |
2014-10-08 | 1,302367 |
2014-10-07 | 1,295668 |
2014-10-06 | 1,299023 |
2014-10-03 | 1,294631 |
2014-10-02 | 1,291998 |
2014-10-01 | 1,291401 |
2014-09-30 | 1,295461 |
2014-09-29 | 1,297557 |
2014-09-26 | 1,301546 |
2014-09-25 | 1,301947 |
2014-09-24 | 1,298321 |
2014-09-23 | 1,294384 |
2014-09-22 | 1,298442 |
2014-09-19 | 1,299515 |
2014-09-18 | 1,299460 |
2014-09-17 | 1,298447 |
2014-09-16 | 1,297150 |
2014-09-15 | 1,290630 |
2014-09-12 | 1,291269 |
2014-09-11 | 1,301079 |
2014-09-10 | 1,308394 |
2014-09-09 | 1,314844 |
2014-09-08 | 1,324127 |
2014-09-05 | 1,316161 |
2014-09-04 | 1,315028 |
2014-09-03 | 1,312942 |
2014-09-02 | 1,305995 |
2014-09-01 | 1,309434 |
2014-08-29 | 1,307860 |
2014-08-28 | 1,305590 |
2014-08-27 | 1,315970 |
2014-08-26 | 1,309057 |
2014-08-25 | 1,305208 |
2014-08-22 | 1,301867 |
2014-08-21 | 1,304296 |
2014-08-19 | 1,299300 |
2014-08-18 | 1,289593 |
2014-08-15 | 1,276685 |
2014-08-14 | 1,279352 |
2014-08-13 | 1,266147 |
2014-08-12 | 1,263050 |
2014-08-11 | 1,263323 |
2014-08-08 | 1,261201 |
2014-08-07 | 1,259067 |
2014-08-06 | 1,252749 |
2014-08-05 | 1,262056 |
2014-08-04 | 1,271279 |
2014-08-01 | 1,260718 |
2014-07-31 | 1,271268 |
2014-07-30 | 1,293135 |
2014-07-29 | 1,294660 |
2014-07-28 | 1,304368 |
2014-07-25 | 1,303734 |
2014-07-24 | 1,302349 |
2014-07-23 | 1,305471 |
2014-07-22 | 1,306567 |
2014-07-21 | 1,301191 |
2014-07-18 | 1,293537 |
2014-07-17 | 1,287548 |
2014-07-16 | 1,288141 |
2014-07-15 | 1,286612 |
2014-07-14 | 1,289860 |
2014-07-11 | 1,289662 |
2014-07-10 | 1,290393 |
2014-07-09 | 1,290918 |
2014-07-08 | 1,288630 |
2014-07-07 | 1,287489 |
2014-07-04 | 1,291279 |
2014-07-03 | 1,291831 |
2014-07-02 | 1,292372 |
2014-07-01 | 1,284012 |
2014-06-30 | 1,285855 |
2014-06-27 | 1,294288 |
2014-06-26 | 1,288695 |
2014-06-25 | 1,274283 |
2014-06-24 | 1,273116 |
2014-06-23 | 1,272407 |
2014-06-20 | 1,273052 |
2014-06-19 | 1,274983 |
2014-06-18 | 1,274192 |
2014-06-17 | 1,277859 |
2014-06-16 | 1,275021 |
2014-06-13 | 1,279225 |
2014-06-12 | 1,278141 |
2014-06-11 | 1,280302 |
2014-06-10 | 1,281467 |
2014-06-06 | 1,276874 |
2014-06-05 | 1,256333 |
2014-06-04 | 1,249972 |
2014-06-03 | 1,255732 |
2014-06-02 | 1,262372 |
2014-05-30 | 1,250908 |
2014-05-29 | 1,254689 |
2014-05-28 | 1,244353 |
2014-05-27 | 1,244565 |
2014-05-26 | 1,246854 |
2014-05-23 | 1,240006 |
2014-05-22 | 1,232985 |
2014-05-21 | 1,227404 |
2014-05-20 | 1,226969 |
2014-05-19 | 1,230350 |
2014-05-16 | 1,232411 |
2014-05-15 | 1,237600 |
2014-05-14 | 1,228864 |
2014-05-13 | 1,218530 |
2014-05-12 | 1,216434 |
2014-05-09 | 1,211395 |
2014-05-08 | 1,208719 |
2014-05-07 | 1,204136 |
2014-05-06 | 1,202296 |
2014-05-05 | 1,202302 |
2014-04-30 | 1,204000 |
2014-04-29 | 1,198429 |
2014-04-28 | 1,185299 |
2014-04-25 | 1,188577 |
2014-04-24 | 1,194944 |
2014-04-23 | 1,187114 |
2014-04-22 | 1,190790 |
2014-04-17 | 1,188923 |
2014-04-16 | 1,182588 |
2014-04-15 | 1,179784 |
2014-04-14 | 1,182418 |
2014-04-11 | 1,182009 |
2014-04-10 | 1,184912 |
2014-04-09 | 1,185823 |
2014-04-08 | 1,189333 |
2014-04-07 | 1,186867 |
2014-04-04 | 1,187861 |
2014-04-03 | 1,186306 |
2014-04-02 | 1,185665 |
2014-04-01 | 1,186806 |
2014-03-31 | 1,184665 |
2014-03-28 | 1,183053 |
2014-03-27 | 1,172274 |
2014-03-26 | 1,167979 |
2014-03-25 | 1,165083 |
2014-03-24 | 1,162855 |
2014-03-21 | 1,164083 |
2014-03-20 | 1,164618 |
2014-03-19 | 1,159237 |
2014-03-18 | 1,161782 |
2014-03-17 | 1,155333 |
2014-03-14 | 1,148833 |
2014-03-13 | 1,148999 |
2014-03-12 | 1,152689 |
2014-03-11 | 1,156766 |
2014-03-10 | 1,157708 |
2014-03-07 | 1,164233 |
2014-03-06 | 1,173655 |
2014-03-05 | 1,167882 |
2014-03-04 | 1,164940 |
2014-03-03 | 1,144137 |
2014-02-28 | 1,155870 |
2014-02-27 | 1,155494 |
2014-02-26 | 1,152978 |
2014-02-25 | 1,156461 |
2014-02-24 | 1,155600 |
2014-02-21 | 1,153395 |
2014-02-20 | 1,144083 |
2014-02-19 | 1,139967 |
2014-02-18 | 1,146650 |
2014-02-17 | 1,153656 |
2014-02-14 | 1,155067 |
2014-02-13 | 1,152516 |
2014-02-12 | 1,148477 |
2014-02-11 | 1,146168 |
2014-02-10 | 1,138673 |
2014-02-07 | 1,144100 |
2014-02-06 | 1,144843 |
2014-02-05 | 1,140092 |
2014-02-04 | 1,136075 |
2014-02-03 | 1,129219 |
2014-01-31 | 1,129626 |
2014-01-30 | 1,130402 |
2014-01-29 | 1,133696 |
2014-01-28 | 1,142359 |
2014-01-27 | 1,141097 |
2014-01-24 | 1,146005 |
2014-01-23 | 1,167618 |
2014-01-22 | 1,172109 |
2014-01-21 | 1,166866 |
2014-01-20 | 1,166769 |
2014-01-17 | 1,168850 |
2014-01-16 | 1,165183 |
2014-01-15 | 1,166480 |
2014-01-14 | 1,161911 |
2014-01-13 | 1,161026 |
2014-01-10 | 1,159356 |
2014-01-09 | 1,157455 |
2014-01-08 | 1,153431 |
2014-01-07 | 1,152171 |
2014-01-06 | 1,150555 |
2014-01-03 | 1,148977 |
2014-01-02 | 1,145662 |
2013-12-31 | 1,149444 |
2013-12-30 | 1,149254 |
2013-12-23 | 1,151832 |
2013-12-20 | 1,144941 |
2013-12-19 | 1,145141 |
2013-12-18 | 1,145682 |
2013-12-17 | 1,141922 |
2013-12-16 | 1,148078 |
2013-12-13 | 1,141801 |
2013-12-12 | 1,142370 |
2013-12-11 | 1,144295 |
2013-12-10 | 1,148407 |
2013-12-09 | 1,148699 |
2013-12-06 | 1,146762 |
2013-12-05 | 1,143554 |
2013-12-04 | 1,139096 |
2013-12-03 | 1,137579 |
2013-12-02 | 1,139407 |
2013-11-29 | 1,141013 |
2013-11-28 | 1,141092 |
2013-11-27 | 1,143733 |
2013-11-26 | 1,142340 |
2013-11-25 | 1,142693 |
2013-11-22 | 1,145428 |
2013-11-21 | 1,143748 |
2013-11-20 | 1,142306 |
2013-11-19 | 1,148930 |
2013-11-18 | 1,152320 |
2013-11-15 | 1,149716 |
2013-11-14 | 1,147084 |
2013-11-13 | 1,140472 |
2013-11-12 | 1,131537 |
2013-11-11 | 1,140871 |
2013-11-08 | 1,149148 |
2013-11-07 | 1,153569 |
2013-11-06 | 1,154437 |
2013-11-05 | 1,157664 |
2013-11-04 | 1,159885 |
2013-10-31 | 1,156619 |
2013-10-30 | 1,162403 |
2013-10-29 | 1,163016 |
2013-10-28 | 1,157062 |
2013-10-25 | 1,157464 |
2013-10-24 | 1,157937 |
2013-10-22 | 1,158932 |
2013-10-21 | 1,156490 |
2013-10-18 | 1,153674 |
2013-10-17 | 1,150707 |
2013-10-16 | 1,147338 |
2013-10-15 | 1,143915 |
2013-10-14 | 1,145226 |
2013-10-11 | 1,143558 |
2013-10-10 | 1,139439 |
2013-10-09 | 1,128915 |
2013-10-08 | 1,128494 |
2013-10-07 | 1,129195 |
2013-10-04 | 1,129530 |
2013-10-03 | 1,129776 |
2013-10-02 | 1,132846 |
2013-10-01 | 1,130601 |
2013-09-30 | 1,128293 |
2013-09-27 | 1,132528 |
2013-09-26 | 1,136888 |
2013-09-25 | 1,139326 |
2013-09-24 | 1,135611 |
2013-09-23 | 1,131980 |
2013-09-20 | 1,134099 |
2013-09-19 | 1,144506 |
2013-09-18 | 1,134191 |
2013-09-17 | 1,126773 |
2013-09-16 | 1,130397 |
2013-09-13 | 1,121705 |
2013-09-12 | 1,113805 |
2013-09-11 | 1,110751 |
2013-09-10 | 1,102319 |
2013-09-09 | 1,095669 |
2013-09-06 | 1,089449 |
2013-09-05 | 1,085544 |
2013-09-04 | 1,092634 |
2013-09-03 | 1,091920 |
2013-09-02 | 1,091866 |
2013-08-30 | 1,089206 |
2013-08-29 | 1,087661 |
2013-08-28 | 1,083722 |
2013-08-27 | 1,092265 |
2013-08-26 | 1,097427 |
2013-08-23 | 1,098525 |
2013-08-22 | 1,098636 |
2013-08-21 | 1,094333 |
2013-08-16 | 1,098133 |
2013-08-15 | 1,114074 |
2013-08-14 | 1,115898 |
2013-08-13 | 1,117270 |
2013-08-12 | 1,117633 |
2013-08-09 | 1,114241 |
2013-08-08 | 1,110739 |
2013-08-07 | 1,109344 |
2013-08-06 | 1,109892 |
2013-08-05 | 1,107421 |
2013-08-02 | 1,107158 |
2013-08-01 | 1,111100 |
2013-07-31 | 1,094574 |
2013-07-30 | 1,096160 |
2013-07-29 | 1,101994 |
2013-07-26 | 1,111861 |
2013-07-25 | 1,113283 |
2013-07-24 | 1,120182 |
2013-07-23 | 1,120684 |
2013-07-22 | 1,117195 |
2013-07-19 | 1,116483 |
2013-07-18 | 1,125315 |
2013-07-17 | 1,123594 |
2013-07-16 | 1,127224 |
2013-07-15 | 1,127427 |
2013-07-12 | 1,125195 |
2013-07-11 | 1,124937 |
2013-07-10 | 1,124048 |
2013-07-09 | 1,125706 |
2013-07-08 | 1,127055 |
2013-07-05 | 1,129092 |
2013-07-04 | 1,122400 |
2013-07-03 | 1,117107 |
2013-07-02 | 1,123960 |
2013-07-01 | 1,103619 |
2013-06-28 | 1,094593 |
2013-06-27 | 1,085016 |
2013-06-26 | 1,069779 |
2013-06-25 | 1,067854 |
2013-06-24 | 1,061023 |
2013-06-21 | 1,081041 |
2013-06-20 | 1,089694 |
2013-06-19 | 1,114882 |
2013-06-18 | 1,121065 |
2013-06-17 | 1,127104 |
2013-06-14 | 1,122597 |
2013-06-13 | 1,111457 |
2013-06-12 | 1,113727 |
2013-06-11 | 1,100644 |
2013-06-10 | 1,125814 |
2013-06-07 | 1,132173 |
2013-06-06 | 1,132134 |
2013-06-04 | 1,152566 |
2013-06-03 | 1,146131 |
2013-05-31 | 1,144335 |
2013-05-30 | 1,146406 |
2013-05-29 | 1,166356 |
2013-05-28 | 1,178261 |
2013-05-27 | 1,172719 |
2013-05-24 | 1,174078 |
2013-05-23 | 1,174836 |
2013-05-22 | 1,178781 |
2013-05-21 | 1,184196 |
2013-05-17 | 1,191570 |
2013-05-16 | 1,189459 |
2013-05-15 | 1,187083 |
2013-05-14 | 1,180034 |
2013-05-13 | 1,177089 |
2013-05-10 | 1,175400 |
2013-05-09 | 1,183071 |
2013-05-08 | 1,184249 |
2013-05-07 | 1,184268 |
2013-05-06 | 1,180024 |
2013-05-03 | 1,183321 |
2013-04-30 | 1,167189 |
2013-04-29 | 1,160941 |
2013-04-26 | 1,154828 |
2013-04-25 | 1,163017 |
2013-04-24 | 1,161372 |
2013-04-23 | 1,160647 |
2013-04-22 | 1,145911 |
2013-04-19 | 1,145311 |
2013-04-18 | 1,138525 |
2013-04-17 | 1,131219 |
2013-04-16 | 1,143649 |
2013-04-15 | 1,137806 |
2013-04-12 | 1,140665 |
2013-04-11 | 1,140139 |
2013-04-10 | 1,135496 |
2013-04-09 | 1,132138 |
2013-04-08 | 1,126921 |
2013-04-05 | 1,120392 |
2013-04-04 | 1,126523 |
2013-04-03 | 1,120042 |
2013-04-02 | 1,118877 |
2013-03-28 | 1,120505 |
2013-03-27 | 1,120529 |
2013-03-26 | 1,115395 |
2013-03-25 | 1,105465 |
2013-03-22 | 1,108090 |
2013-03-21 | 1,109183 |
2013-03-20 | 1,109712 |
2013-03-19 | 1,107417 |
2013-03-18 | 1,111193 |
2013-03-14 | 1,116914 |
2013-03-13 | 1,114769 |
2013-03-12 | 1,119041 |
2013-03-11 | 1,116978 |
2013-03-08 | 1,115591 |
2013-03-07 | 1,114655 |
2013-03-06 | 1,116742 |
2013-03-05 | 1,113160 |
2013-03-04 | 1,112237 |
2013-03-01 | 1,113925 |
2013-02-28 | 1,107390 |
2013-02-27 | 1,107676 |
2013-02-26 | 1,102280 |
2013-02-25 | 1,103495 |
2013-02-22 | 1,104980 |
2013-02-21 | 1,101475 |
2013-02-20 | 1,101909 |
2013-02-19 | 1,112779 |
2013-02-18 | 1,100960 |
2013-02-15 | 1,097660 |
2013-02-14 | 1,100211 |
2013-02-13 | 1,096703 |
2013-02-12 | 1,097115 |
2013-02-11 | 1,095917 |
2013-02-08 | 1,093975 |
2013-02-07 | 1,089011 |
2013-02-06 | 1,089639 |
2013-02-05 | 1,094223 |
2013-02-04 | 1,095008 |
2013-02-01 | 1,095277 |
2013-01-31 | 1,095418 |
2013-01-30 | 1,095978 |
2013-01-29 | 1,100646 |
2013-01-28 | 1,097363 |
2013-01-25 | 1,101796 |
2013-01-24 | 1,107408 |
2013-01-23 | 1,105126 |
2013-01-22 | 1,106554 |
2013-01-21 | 1,107589 |
2013-01-18 | 1,109474 |
2013-01-17 | 1,110367 |
2013-01-16 | 1,113854 |
2013-01-15 | 1,112380 |
2013-01-14 | 1,115301 |
2013-01-11 | 1,111341 |
2013-01-10 | 1,118148 |
2013-01-09 | 1,116163 |
2013-01-08 | 1,112152 |
2013-01-07 | 1,113721 |
2013-01-04 | 1,106882 |
2013-01-03 | 1,125400 |
2013-01-02 | 1,120479 |
2012-12-28 | 1,108010 |
2012-12-27 | 1,108974 |
2012-12-21 | 1,101257 |
2012-12-20 | 1,098833 |
2012-12-19 | 1,088864 |
2012-12-18 | 1,085233 |
2012-12-17 | 1,076724 |
2012-12-14 | 1,079843 |
2012-12-13 | 1,078398 |
2012-12-12 | 1,076552 |
2012-12-11 | 1,081238 |
2012-12-10 | 1,067943 |
2012-12-07 | 1,058917 |
2012-12-06 | 1,054053 |
2012-12-05 | 1,050583 |
2012-12-04 | 1,043659 |
2012-11-30 | 1,045204 |
2012-11-29 | 1,039279 |
2012-11-28 | 1,035993 |
2012-11-27 | 1,035994 |
2012-11-26 | 1,034827 |
2012-11-23 | 1,037886 |
2012-11-22 | 1,032808 |
2012-11-21 | 1,035323 |
2012-11-20 | 1,039615 |
2012-11-19 | 1,044489 |
2012-11-16 | 1,040121 |
2012-11-15 | 1,039990 |
2012-11-14 | 1,041169 |
2012-11-13 | 1,041477 |
2012-11-12 | 1,041155 |
2012-11-09 | 1,037981 |
2012-11-08 | 1,036227 |
2012-11-06 | 1,046857 |
2012-11-05 | 1,042744 |
2012-10-31 | 1,037382 |
2012-10-30 | 1,036873 |
2012-10-29 | 1,026041 |
2012-10-26 | 1,041200 |
2012-10-25 | 1,047810 |
2012-10-24 | 1,049921 |
2012-10-19 | 1,050110 |
2012-10-18 | 1,056097 |
2012-10-17 | 1,047908 |
2012-10-16 | 1,057961 |
2012-10-15 | 1,044472 |
2012-10-12 | 1,040715 |
2012-10-11 | 1,032324 |
2012-10-10 | 1,027166 |
2012-10-09 | 1,027565 |
2012-10-08 | 1,029463 |
2012-10-05 | 1,025795 |
2012-10-04 | 1,021765 |
2012-10-03 | 1,020543 |
2012-10-02 | 1,022645 |
2012-10-01 | 1,024012 |
2012-09-28 | 1,023387 |
2012-09-27 | 1,026728 |
2012-09-26 | 1,023775 |
2012-09-25 | 1,027178 |
2012-09-24 | 1,025598 |
2012-09-21 | 1,022810 |
2012-09-20 | 1,024134 |
2012-09-19 | 1,025662 |
2012-09-18 | 1,026256 |
2012-09-17 | 1,026755 |
2012-09-14 | 1,033454 |
2012-09-13 | 1,024565 |
2012-09-12 | 1,021398 |
2012-09-11 | 1,021652 |
2012-09-10 | 1,018386 |
2012-09-07 | 1,020397 |
2012-09-06 | 1,016675 |
2012-09-05 | 1,011873 |
2012-09-04 | 1,012008 |
2012-09-03 | 1,016303 |
2012-08-31 | 1,015902 |
2012-08-30 | 1,005916 |
2012-08-29 | 1,006625 |
2012-08-28 | 1,003115 |
2012-08-27 | 1,004787 |
2012-08-24 | 1,005828 |
2012-08-23 | 1,006572 |
2012-08-22 | 1,007012 |
2012-08-21 | 1,010197 |
2012-08-17 | 1,010606 |
2012-08-16 | 1,012504 |
2012-08-15 | 1,008929 |
2012-08-14 | 1,007390 |
2012-08-13 | 1,007717 |
2012-08-10 | 1,008996 |
2012-08-09 | 1,010402 |
2012-08-08 | 1,000954 |
2012-08-07 | 1,006010 |
2012-08-06 | 1,006059 |
2012-08-03 | 1,001436 |
2012-08-02 | 0,995394 |
2012-08-01 | 0,996966 |
2012-07-31 | 0,997388 |
2012-07-30 | 1,002331 |
2012-07-27 | 0,999041 |
2012-07-26 | 0,991265 |
2012-07-25 | 0,987212 |
2012-07-24 | 1,001324 |
2012-07-23 | 1,003413 |
2012-07-20 | 1,010590 |
2012-07-19 | 1,015400 |
2012-07-18 | 1,005155 |
2012-07-17 | 1,009777 |
2012-07-16 | 1,008832 |
2012-07-13 | 0,992507 |
2012-07-12 | 0,976233 |
2012-07-11 | 0,973496 |
2012-07-10 | 0,972645 |
2012-07-09 | 0,976790 |
2012-07-06 | 0,973446 |
2012-07-05 | 0,981685 |
2012-07-04 | 0,977711 |
2012-07-03 | 0,974388 |
2012-07-02 | 0,971832 |
2012-06-29 | 0,971004 |
2012-06-28 | 0,962147 |
2012-06-27 | 0,957305 |
2012-06-26 | 0,956872 |
2012-06-25 | 0,951806 |
2012-06-22 | 0,954938 |
2012-06-21 | 0,955541 |
2012-06-20 | 0,957248 |
2012-06-19 | 0,959286 |
2012-06-18 | 0,952297 |
2012-06-15 | 0,942893 |
2012-06-14 | 0,938203 |
2012-06-13 | 0,938503 |
2012-06-12 | 0,940991 |
2012-06-11 | 0,937656 |
2012-06-08 | 0,946474 |
2012-06-07 | 0,948332 |
2012-06-06 | 0,928975 |
2012-06-05 | 0,920330 |
2012-06-04 | 0,920579 |
2012-06-01 | 0,917056 |
2012-05-31 | 0,928356 |
2012-05-30 | 0,934225 |
2012-05-29 | 0,940304 |
2012-05-25 | 0,937299 |
2012-05-24 | 0,935601 |
2012-05-23 | 0,933384 |
2012-05-22 | 0,939990 |
2012-05-21 | 0,938252 |
2012-05-18 | 0,930791 |
2012-05-17 | 0,933287 |
2012-05-16 | 0,938006 |
2012-05-15 | 0,942956 |
2012-05-14 | 0,944206 |
2012-05-11 | 0,948597 |
2012-05-10 | 0,952186 |
2012-05-09 | 0,947806 |
2012-05-08 | 0,955772 |
2012-05-07 | 0,956773 |
2012-05-04 | 0,958250 |
2012-05-03 | 0,962998 |
2012-05-02 | 0,965694 |
2012-04-27 | 0,969507 |
2012-04-26 | 0,968390 |
2012-04-25 | 0,967968 |
2012-04-24 | 0,929260 |
2012-04-23 | 0,927695 |
2012-04-20 | 0,934486 |
2012-04-19 | 0,933103 |
2012-04-18 | 0,933557 |
2012-04-17 | 0,933024 |
2012-04-16 | 0,929816 |
2012-04-13 | 0,928687 |
2012-04-12 | 0,936100 |
2012-04-11 | 0,930896 |
2012-04-10 | 0,923044 |
2012-04-06 | 0,931701 |
2012-04-05 | 0,932133 |
2012-04-04 | 0,932154 |
2012-04-03 | 0,937797 |
2012-04-02 | 0,938270 |
2012-03-30 | 0,929353 |
2012-03-29 | 0,928657 |
2012-03-28 | 0,930591 |
2012-03-27 | 0,937901 |
2012-03-26 | 0,937796 |
2012-03-23 | 0,936231 |
2012-03-22 | 0,938370 |
2012-03-21 | 0,940972 |
2012-03-20 | 0,945163 |
2012-03-19 | 0,949581 |
2012-03-14 | 0,952069 |
2012-03-13 | 0,951945 |
2012-03-12 | 0,945494 |
2012-03-09 | 0,947535 |
2012-03-08 | 0,946891 |
2012-03-07 | 0,943105 |
2012-03-06 | 0,939609 |
2012-03-05 | 0,947095 |
2012-03-02 | 0,951104 |
2012-03-01 | 0,955535 |
2012-02-29 | 0,942928 |
2012-02-28 | 0,936665 |
2012-02-27 | 0,932013 |
2012-02-24 | 0,936892 |
2012-02-23 | 0,927533 |
2012-02-22 | 0,931753 |
2012-02-21 | 0,944911 |
2012-02-20 | 0,953468 |
2012-02-17 | 0,954011 |
2012-02-16 | 0,953318 |
2012-02-15 | 0,955553 |
2012-02-14 | 0,941647 |
2012-02-13 | 0,947290 |
2012-02-10 | 0,938964 |
2012-02-09 | 0,951862 |
2012-02-08 | 0,956498 |
2012-02-07 | 0,948640 |
2012-02-06 | 0,948780 |
2012-02-03 | 0,937040 |
2012-02-02 | 0,934010 |
2012-02-01 | 0,929066 |
2012-01-31 | 0,921399 |
2012-01-30 | 0,923378 |
2012-01-27 | 0,930251 |
2012-01-26 | 0,930100 |
2012-01-25 | 0,927500 |
2012-01-24 | 0,916269 |
2012-01-23 | 0,914735 |
2012-01-20 | 0,912991 |
2012-01-19 | 0,912047 |
2012-01-18 | 0,904280 |
2012-01-17 | 0,895450 |
2012-01-16 | 0,895793 |
2012-01-13 | 0,896162 |
2012-01-12 | 0,903785 |
2012-01-11 | 0,896834 |
2012-01-10 | 0,892630 |
2012-01-09 | 0,886888 |
2012-01-06 | 0,880676 |
2012-01-05 | 0,860509 |
2012-01-04 | 0,863097 |
2012-01-03 | 0,870039 |
2012-01-02 | 0,876446 |
2011-12-30 | 0,880137 |
2011-12-29 | 0,877832 |
2011-12-28 | 0,886918 |
2011-12-27 | 0,894103 |
2011-12-23 | 0,891952 |
2011-12-22 | 0,887683 |
2011-12-21 | 0,898098 |
2011-12-20 | 0,894009 |
2011-12-19 | 0,889533 |
2011-12-16 | 0,888043 |
2011-12-15 | 0,891942 |
2011-12-14 | 0,892941 |
2011-12-13 | 0,902060 |
2011-12-12 | 0,896527 |
2011-12-09 | 0,907754 |
2011-12-08 | 0,909737 |
2011-12-07 | 0,917443 |
2011-12-06 | 0,923679 |
2011-12-05 | 0,931005 |
2011-12-02 | 0,923253 |
2011-12-01 | 0,913194 |
2011-11-30 | 0,910867 |
2011-11-29 | 0,882087 |
Évek | Hozam |
---|---|
2021 | -0,18% |
2020 | -1,42% |
2019 | +4,12% |
2018 | -4,39% |
2017 | +7,36% |
2016 | +4,32% |
2015 | +1,46% |
2014 | +18,02% |
2013 | +3,74% |
2012 | +25,89% |
2011 | -0,22% |