Pioneer Horizont 2020 Alap (K Sorozat)

Amundi Alapkezelő Zrt.

Befektetési alap megnevezése: Pioneer Horizont 2020 Alap

Sorozat megnevezése: K Sorozat

ISIN: HU0000710371

Devizanem: HUF

Nettó eszközérték: 1110758.0

Árfolyam: 1,529277

Dátum: 2019.10.18.

Kategória: Óvatos

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2011.11.28.

Alapkezelő: Amundi Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2019-10-181,529277
2019-10-171,529313
2019-10-161,531146
2019-10-151,531856
2019-10-141,530568
2019-10-111,530260
2019-10-101,530155
2019-10-091,531893
2019-10-081,531061
2019-10-071,532478
2019-10-041,532784
2019-10-031,531318
2019-10-021,530159
2019-10-011,530846
2019-09-301,532140
2019-09-271,533006
2019-09-261,532641
2019-09-251,534795
2019-09-241,535525
2019-09-231,535493
2019-09-201,533943
2019-09-191,533488
2019-09-181,533585
2019-09-171,533123
2019-09-161,532106
2019-09-131,531754
2019-09-121,532007
2019-09-111,529708
2019-09-101,526462
2019-09-091,526981
2019-09-061,526548
2019-09-051,528286
2019-09-041,529551
2019-09-031,531187
2019-09-021,530871
2019-08-301,529516
2019-08-291,530583
2019-08-281,530461
2019-08-271,529542
2019-08-261,527509
2019-08-231,524701
2019-08-221,527227
2019-08-211,531055
2019-08-161,531764
2019-08-151,531874
2019-08-141,532226
2019-08-131,529831
2019-08-121,526987
2019-08-091,525836
2019-08-081,525352
2019-08-071,523668
2019-08-061,523169
2019-08-051,524135
2019-08-021,523383
2019-08-011,520519
2019-07-311,522447
2019-07-301,522361
2019-07-291,524405
2019-07-261,523998
2019-07-251,524836
2019-07-241,524854
2019-07-231,522092
2019-07-221,519359
2019-07-191,518989
2019-07-181,518264
2019-07-171,517392
2019-07-161,517348
2019-07-151,516211
2019-07-121,515416
2019-07-111,517349
2019-07-101,517774
2019-07-091,519201
2019-07-081,518487
2019-07-051,519316
2019-07-041,519659
2019-07-031,518338
2019-07-021,513740
2019-07-011,511398
2019-06-281,510009
2019-06-271,509454
2019-06-261,509212
2019-06-251,510142
2019-06-241,511030
2019-06-211,511126
2019-06-201,512786
2019-06-191,509850
2019-06-181,510266
2019-06-171,505255
2019-06-141,504927
2019-06-131,504658
2019-06-121,503017
2019-06-111,503017
2019-06-071,501978
2019-06-061,502448
2019-06-051,500510
2019-06-041,500861
2019-06-031,503139
2019-05-311,500350
2019-05-301,498161
2019-05-291,497680
2019-05-281,496741
2019-05-271,495145
2019-05-241,494553
2019-05-231,494749
2019-05-221,494212
2019-05-211,493586
2019-05-201,493010
2019-05-171,493731
2019-05-161,494528
2019-05-151,493909
2019-05-141,491947
2019-05-131,489359
2019-05-101,490947
2019-05-091,490896
2019-05-081,491668
2019-05-071,491987
2019-05-061,494073
2019-05-031,495309
2019-05-021,495548
2019-04-301,496612
2019-04-291,498234
2019-04-261,498720
2019-04-251,498282
2019-04-241,497892
2019-04-231,497590
2019-04-181,497159
2019-04-171,494671
2019-04-161,495815
2019-04-151,494890
2019-04-121,496738
2019-04-111,498272
2019-04-101,498405
2019-04-091,497348
2019-04-081,500353
2019-04-051,500731
2019-04-041,500713
2019-04-031,501202
2019-04-021,501866
2019-04-011,501550
2019-03-291,501057
2019-03-281,499873
2019-03-271,499471
2019-03-261,493854
2019-03-251,494384
2019-03-221,493736
2019-03-211,493171
2019-03-201,489398
2019-03-191,489126
2019-03-181,487991
2019-03-141,485535
2019-03-131,486043
2019-03-121,486191
2019-03-111,486775
2019-03-081,485776
2019-03-071,485134
2019-03-061,487042
2019-03-051,485866
2019-03-041,486527
2019-03-011,486344
2019-02-281,487625
2019-02-271,488807
2019-02-261,490770
2019-02-251,491429
2019-02-221,490639
2019-02-211,490047
2019-02-201,490145
2019-02-191,488697
2019-02-181,488259
2019-02-151,488172
2019-02-141,488212
2019-02-131,488481
2019-02-121,488692
2019-02-111,489496
2019-02-081,489942
2019-02-071,491191
2019-02-061,491363
2019-02-051,489916
2019-02-041,489100
2019-02-011,488332
2019-01-311,484751
2019-01-301,483451
2019-01-291,481702
2019-01-281,481926
2019-01-251,485144
2019-01-241,482693
2019-01-231,480219
2019-01-221,479249
2019-01-211,480940
2019-01-181,481198
2019-01-171,482206
2019-01-161,485045
2019-01-151,485503
2019-01-141,481720
2019-01-111,480335
2019-01-101,481286
2019-01-091,480847
2019-01-081,477384
2019-01-071,478549
2019-01-041,478780
2019-01-031,476021
2019-01-021,476664
2018-12-281,473761
2018-12-271,472460
2018-12-211,470036
2018-12-201,470237
2018-12-191,472033
2018-12-181,474255
2018-12-171,474760
2018-12-141,477908
2018-12-131,479056
2018-12-121,479309
2018-12-111,477334
2018-12-101,476103
2018-12-071,479191
2018-12-061,480906
2018-12-051,482920
2018-12-041,482883
2018-12-031,484276
2018-11-301,483191
2018-11-291,480809
2018-11-281,482305
2018-11-271,478127
2018-11-261,475848
2018-11-231,471982
2018-11-221,472511
2018-11-211,471476
2018-11-201,468601
2018-11-191,469832
2018-11-161,471736
2018-11-151,473044
2018-11-141,471601
2018-11-131,470839
2018-11-121,470122
2018-11-091,471858
2018-11-081,472750
2018-11-071,476033
2018-11-061,473766
2018-11-051,471827
2018-10-311,468761
2018-10-301,468607
2018-10-291,465513
2018-10-261,463839
2018-10-251,464839
2018-10-241,462834
2018-10-191,466077
2018-10-181,465263
2018-10-171,466513
2018-10-161,464254
2018-10-151,462382
2018-10-121,462101
2018-10-111,461418
2018-10-101,463513
2018-10-091,469849
2018-10-081,472669
2018-10-051,473641
2018-10-041,476008
2018-10-031,477983
2018-10-021,479348
2018-10-011,479017
2018-09-281,479407
2018-09-271,478212
2018-09-261,476670
2018-09-251,476301
2018-09-241,476721
2018-09-211,476050
2018-09-201,476372
2018-09-191,475248
2018-09-181,472540
2018-09-171,474078
2018-09-141,475042
2018-09-131,477092
2018-09-121,476210
2018-09-111,476392
2018-09-101,478698
2018-09-071,478043
2018-09-061,478727
2018-09-051,480798
2018-09-041,483403
2018-09-031,484775
2018-08-311,483861
2018-08-301,484047
2018-08-291,486519
2018-08-281,484774
2018-08-271,486000
2018-08-241,484052
2018-08-231,482321
2018-08-221,482843
2018-08-211,481634
2018-08-171,479454
2018-08-161,479209
2018-08-151,479911
2018-08-141,480635
2018-08-131,477882
2018-08-101,480283
2018-08-091,480887
2018-08-081,482014
2018-08-071,484398
2018-08-061,484700
2018-08-031,484507
2018-08-021,483246
2018-08-011,485282
2018-07-311,485302
2018-07-301,486283
2018-07-271,488066
2018-07-261,487663
2018-07-251,484754
2018-07-241,483146
2018-07-231,480520
2018-07-201,481360
2018-07-191,481275
2018-07-181,481558
2018-07-171,477768
2018-07-161,476864
2018-07-131,479901
2018-07-121,479553
2018-07-111,477701
2018-07-101,478858
2018-07-091,476514
2018-07-061,474600
2018-07-051,473085
2018-07-041,474176
2018-07-031,471328
2018-07-021,475484
2018-06-291,477035
2018-06-281,476649
2018-06-271,475348
2018-06-261,474676
2018-06-251,475120
2018-06-221,476938
2018-06-211,478805
2018-06-201,480016
2018-06-191,480236
2018-06-181,481554
2018-06-151,484812
2018-06-141,479160
2018-06-131,481834
2018-06-121,491141
2018-06-111,493925
2018-06-081,496957
2018-06-071,498620
2018-06-061,503799
2018-06-051,502583
2018-06-041,499955
2018-06-011,497691
2018-05-311,492744
2018-05-301,493514
2018-05-291,496554
2018-05-281,499763
2018-05-251,499196
2018-05-241,498386
2018-05-231,491101
2018-05-221,491689
2018-05-181,496503
2018-05-171,495365
2018-05-161,501479
2018-05-151,500801
2018-05-141,507424
2018-05-111,512620
2018-05-101,512826
2018-05-091,511643
2018-05-081,512761
2018-05-071,515324
2018-05-041,516697
2018-05-031,515518
2018-05-021,518024
2018-04-271,521001
2018-04-261,516485
2018-04-251,513493
2018-04-241,515374
2018-04-231,514804
2018-04-201,516583
2018-04-191,518667
2018-04-181,520586
2018-04-171,518733
2018-04-161,516958
2018-04-131,519883
2018-04-121,523427
2018-04-111,521868
2018-04-101,521468
2018-04-091,517237
2018-04-061,512840
2018-04-051,516045
2018-04-041,518925
2018-04-031,521687
2018-03-291,522952
2018-03-281,517660
2018-03-271,515743
2018-03-261,515829
2018-03-231,513631
2018-03-221,516251
2018-03-211,514784
2018-03-201,514574
2018-03-191,512445
2018-03-141,512179
2018-03-131,511840
2018-03-121,512481
2018-03-091,512008
2018-03-081,506572
2018-03-071,508590
2018-03-061,509630
2018-03-051,511058
2018-03-021,509719
2018-03-011,515123
2018-02-281,519505
2018-02-271,519421
2018-02-261,524397
2018-02-231,521478
2018-02-221,517593
2018-02-211,517944
2018-02-201,513575
2018-02-191,515157
2018-02-161,517533
2018-02-151,517362
2018-02-141,520922
2018-02-131,517688
2018-02-121,513936
2018-02-091,511817
2018-02-081,506999
2018-02-071,508979
2018-02-061,508384
2018-02-051,506500
2018-02-021,520565
2018-02-011,530684
2018-01-311,537733
2018-01-301,539759
2018-01-291,540738
2018-01-261,548778
2018-01-251,548142
2018-01-241,548910
2018-01-231,552806
2018-01-221,546493
2018-01-191,545718
2018-01-181,552683
2018-01-171,557258
2018-01-161,554607
2018-01-151,554691
2018-01-121,556902
2018-01-111,558562
2018-01-101,556877
2018-01-091,558662
2018-01-081,558860
2018-01-051,557798
2018-01-041,550542
2018-01-031,544384
2018-01-021,540490
2017-12-291,541488
2017-12-281,541595
2017-12-271,541965
2017-12-221,541561
2017-12-211,540752
2017-12-201,542194
2017-12-191,543278
2017-12-181,541830
2017-12-151,535033
2017-12-141,532567
2017-12-131,534144
2017-12-121,534390
2017-12-111,535051
2017-12-081,536954
2017-12-071,534970
2017-12-061,533876
2017-12-051,535690
2017-12-041,536447
2017-12-011,535467
2017-11-301,535557
2017-11-291,534695
2017-11-281,539321
2017-11-271,538287
2017-11-241,542464
2017-11-231,543595
2017-11-221,539031
2017-11-211,533853
2017-11-201,528484
2017-11-171,526884
2017-11-161,526907
2017-11-151,524701
2017-11-141,525513
2017-11-131,528679
2017-11-101,528792
2017-11-091,532103
2017-11-081,531867
2017-11-071,529051
2017-11-061,527706
2017-11-031,524427
2017-11-021,523237
2017-10-311,523274
2017-10-301,521730
2017-10-271,522721
2017-10-261,516726
2017-10-251,517785
2017-10-241,513960
2017-10-201,513201
2017-10-191,513159
2017-10-181,516303
2017-10-171,515780
2017-10-161,515255
2017-10-131,511772
2017-10-121,509278
2017-10-111,508221
2017-10-101,503627
2017-10-091,505477
2017-10-061,505570
2017-10-051,507215
2017-10-041,506150
2017-10-031,507235
2017-10-021,504143
2017-09-291,505227
2017-09-281,502401
2017-09-271,507742
2017-09-261,509063
2017-09-251,504885
2017-09-221,501422
2017-09-211,500170
2017-09-201,493992
2017-09-191,491836
2017-09-181,493430
2017-09-151,492695
2017-09-141,490395
2017-09-131,485049
2017-09-121,485247
2017-09-111,483334
2017-09-081,477299
2017-09-071,477544
2017-09-061,477398
2017-09-051,475608
2017-09-041,473746
2017-09-011,473955
2017-08-311,472421
2017-08-301,470991
2017-08-291,468433
2017-08-281,469987
2017-08-251,472006
2017-08-241,466442
2017-08-231,462461
2017-08-221,462540
2017-08-211,460073
2017-08-181,458989
2017-08-171,460127
2017-08-161,460784
2017-08-151,459104
2017-08-141,457845
2017-08-111,459466
2017-08-101,462228
2017-08-091,465782
2017-08-081,465681
2017-08-071,463266
2017-08-041,460815
2017-08-031,459370
2017-08-021,457831
2017-08-011,457404
2017-07-311,461858
2017-07-281,462686
2017-07-271,463811
2017-07-261,466632
2017-07-251,464723
2017-07-241,465360
2017-07-211,466739
2017-07-201,470803
2017-07-191,473568
2017-07-181,471829
2017-07-171,472748
2017-07-141,473369
2017-07-131,473181
2017-07-121,468843
2017-07-111,466415
2017-07-101,464780
2017-07-071,461900
2017-07-061,464475
2017-07-051,469563
2017-07-041,469666
2017-07-031,470976
2017-06-301,468477
2017-06-291,467753
2017-06-281,473894
2017-06-271,478565
2017-06-261,483116
2017-06-231,480697
2017-06-221,480193
2017-06-211,480634
2017-06-201,477823
2017-06-191,478188
2017-06-161,477132
2017-06-151,476729
2017-06-141,476319
2017-06-131,477630
2017-06-121,477026
2017-06-091,479192
2017-06-081,476998
2017-06-071,475316
2017-06-061,474342
2017-06-021,473922
2017-06-011,471913
2017-05-311,473910
2017-05-301,475205
2017-05-291,474299
2017-05-261,474177
2017-05-251,474453
2017-05-241,474648
2017-05-231,469796
2017-05-221,470036
2017-05-191,469642
2017-05-181,469134
2017-05-171,472489
2017-05-161,476106
2017-05-151,480046
2017-05-121,479962
2017-05-111,478578
2017-05-101,477198
2017-05-091,473196
2017-05-081,469380
2017-05-051,467180
2017-05-041,464907
2017-05-031,466180
2017-05-021,466200
2017-04-281,465063
2017-04-271,465209
2017-04-261,461217
2017-04-251,462445
2017-04-241,459985
2017-04-211,460991
2017-04-201,460308
2017-04-191,461540
2017-04-181,463121
2017-04-131,462127
2017-04-121,459119
2017-04-111,460779
2017-04-101,459995
2017-04-071,459570
2017-04-061,458707
2017-04-051,456775
2017-04-041,456230
2017-04-031,457767
2017-03-311,453693
2017-03-301,454568
2017-03-291,452341
2017-03-281,447122
2017-03-271,445908
2017-03-241,444747
2017-03-231,441401
2017-03-221,436461
2017-03-211,432503
2017-03-201,435867
2017-03-171,435091
2017-03-161,436453
2017-03-141,436235
2017-03-131,436792
2017-03-101,435293
2017-03-091,437752
2017-03-081,440571
2017-03-071,443399
2017-03-061,443901
2017-03-031,445836
2017-03-021,443713
2017-03-011,443751
2017-02-281,439328
2017-02-271,441987
2017-02-241,441538
2017-02-231,444697
2017-02-221,443074
2017-02-211,441216
2017-02-201,436655
2017-02-171,434502
2017-02-161,436112
2017-02-151,438039
2017-02-141,436086
2017-02-131,433485
2017-02-101,434413
2017-02-091,431364
2017-02-081,430291
2017-02-071,430069
2017-02-061,431054
2017-02-031,431437
2017-02-021,428375
2017-02-011,431318
2017-01-311,431616
2017-01-301,431754
2017-01-271,434167
2017-01-261,432849
2017-01-251,431912
2017-01-241,429541
2017-01-231,426969
2017-01-201,426275
2017-01-191,427313
2017-01-181,426165
2017-01-171,428512
2017-01-161,429689
2017-01-131,430192
2017-01-121,430496
2017-01-111,433760
2017-01-101,426719
2017-01-091,429414
2017-01-061,432421
2017-01-051,438867
2017-01-041,439409
2017-01-031,440244
2017-01-021,438091
2016-12-301,435783
2016-12-291,436519
2016-12-281,435205
2016-12-271,433990
2016-12-231,435726
2016-12-221,435304
2016-12-211,437787
2016-12-201,436979
2016-12-191,431823
2016-12-161,429803
2016-12-151,429577
2016-12-141,428066
2016-12-131,431853
2016-12-121,425974
2016-12-091,426632
2016-12-081,419219
2016-12-071,417595
2016-12-061,410983
2016-12-051,409540
2016-12-021,406343
2016-12-011,408346
2016-11-301,410988
2016-11-291,412251
2016-11-281,407375
2016-11-251,405754
2016-11-241,404928
2016-11-231,401155
2016-11-221,399323
2016-11-211,395470
2016-11-181,394441
2016-11-171,395620
2016-11-161,396678
2016-11-151,399892
2016-11-141,395366
2016-11-111,399432
2016-11-101,400983
2016-11-091,407063
2016-11-081,411457
2016-11-071,410688
2016-11-041,405166
2016-11-031,410311
2016-11-021,410427
2016-10-281,425423
2016-10-271,425564
2016-10-261,427875
2016-10-251,430297
2016-10-241,429976
2016-10-211,425468
2016-10-201,420496
2016-10-191,415765
2016-10-181,412754
2016-10-171,407143
2016-10-141,404623
2016-10-131,405000
2016-10-121,406098
2016-10-111,404194
2016-10-101,407447
2016-10-071,408312
2016-10-061,411377
2016-10-051,411982
2016-10-041,413895
2016-10-031,412053
2016-09-301,413134
2016-09-291,412043
2016-09-281,413043
2016-09-271,412076
2016-09-261,409978
2016-09-231,415147
2016-09-221,418529
2016-09-211,417509
2016-09-201,413298
2016-09-191,411786
2016-09-161,404296
2016-09-151,405875
2016-09-141,403282
2016-09-131,404635
2016-09-121,408766
2016-09-091,408551
2016-09-081,416729
2016-09-071,418579
2016-09-061,417235
2016-09-051,412737
2016-09-021,411430
2016-09-011,411828
2016-08-311,412129
2016-08-301,412876
2016-08-291,411769
2016-08-261,408742
2016-08-251,410291
2016-08-241,413306
2016-08-231,412021
2016-08-221,412888
2016-08-191,415149
2016-08-181,416109
2016-08-171,415671
2016-08-161,418875
2016-08-151,421034
2016-08-121,419465
2016-08-111,420238
2016-08-101,415104
2016-08-091,415416
2016-08-081,413867
2016-08-051,412320
2016-08-041,408170
2016-08-031,405167
2016-08-021,409477
2016-08-011,414014
2016-07-291,415932
2016-07-281,416700
2016-07-271,416351
2016-07-261,415839
2016-07-251,413600
2016-07-221,413735
2016-07-211,414636
2016-07-201,415535
2016-07-191,415082
2016-07-181,416719
2016-07-151,414847
2016-07-141,413251
2016-07-131,408213
2016-07-121,406636
2016-07-111,403165
2016-07-081,400092
2016-07-071,397291
2016-07-061,397523
2016-07-051,393892
2016-07-041,396928
2016-07-011,397816
2016-06-301,391138
2016-06-291,390214
2016-06-281,384596
2016-06-271,374501
2016-06-241,372614
2016-06-231,389655
2016-06-221,385712
2016-06-211,381374
2016-06-201,376927
2016-06-171,373517
2016-06-161,371881
2016-06-151,373973
2016-06-141,372273
2016-06-131,374971
2016-06-101,380025
2016-06-091,386580
2016-06-081,383670
2016-06-071,382327
2016-06-061,379731
2016-06-031,381353
2016-06-021,378407
2016-06-011,380041
2016-05-311,381463
2016-05-301,384073
2016-05-271,383217
2016-05-261,381872
2016-05-251,381406
2016-05-241,382557
2016-05-231,376942
2016-05-201,376688
2016-05-191,372161
2016-05-181,376776
2016-05-171,375472
2016-05-131,374453
2016-05-121,376900
2016-05-111,377250
2016-05-101,379670
2016-05-091,378320
2016-05-061,377026
2016-05-051,374925
2016-05-041,372257
2016-05-031,375404
2016-05-021,381264
2016-04-291,383344
2016-04-281,386219
2016-04-271,394392
2016-04-261,399859
2016-04-251,401084
2016-04-221,403661
2016-04-211,405028
2016-04-201,405835
2016-04-191,406936
2016-04-181,403133
2016-04-151,403993
2016-04-141,404653
2016-04-131,401857
2016-04-121,391631
2016-04-111,389786
2016-04-081,386750
2016-04-071,382031
2016-04-061,388621
2016-04-051,387999
2016-04-041,396655
2016-04-011,398781
2016-03-311,402296
2016-03-301,404203
2016-03-291,401987
2016-03-251,397808
2016-03-241,398111
2016-03-231,399658
2016-03-221,397819
2016-03-211,396693
2016-03-181,395243
2016-03-171,391329
2016-03-161,390426
2016-03-111,387937
2016-03-101,384332
2016-03-091,381851
2016-03-081,380848
2016-03-071,385524
2016-03-041,384369
2016-03-031,379429
2016-03-021,376781
2016-03-011,375239
2016-02-291,366603
2016-02-261,366179
2016-02-251,365613
2016-02-241,363176
2016-02-231,359726
2016-02-221,363542
2016-02-191,357089
2016-02-181,356447
2016-02-171,356049
2016-02-161,349535
2016-02-151,344380
2016-02-121,338479
2016-02-111,333011
2016-02-101,338887
2016-02-091,339751
2016-02-081,345575
2016-02-051,351165
2016-02-041,356962
2016-02-031,359819
2016-02-021,358094
2016-02-011,367791
2016-01-291,364710
2016-01-281,354966
2016-01-271,350728
2016-01-261,349057
2016-01-251,346839
2016-01-221,350345
2016-01-211,340726
2016-01-201,340526
2016-01-191,345080
2016-01-181,344495
2016-01-151,349268
2016-01-141,360924
2016-01-131,359896
2016-01-121,361589
2016-01-111,353198
2016-01-081,354471
2016-01-071,360673
2016-01-061,369790
2016-01-051,373827
2016-01-041,371057
2015-12-311,376320
2015-12-301,377300
2015-12-291,380313
2015-12-281,378726
2015-12-231,379898
2015-12-221,375241
2015-12-211,373743
2015-12-181,371280
2015-12-171,370831
2015-12-161,368528
2015-12-151,360919
2015-12-141,359509
2015-12-111,360408
2015-12-101,369442
2015-12-091,369507
2015-12-081,372964
2015-12-071,375367
2015-12-041,377399
2015-12-031,384965
2015-12-021,390514
2015-12-011,394277
2015-11-301,394654
2015-11-271,395066
2015-11-261,398281
2015-11-251,396788
2015-11-241,396405
2015-11-231,397703
2015-11-201,396522
2015-11-191,392783
2015-11-181,393564
2015-11-171,392279
2015-11-161,386637
2015-11-131,382702
2015-11-121,385681
2015-11-111,389124
2015-11-101,391248
2015-11-091,392333
2015-11-061,396162
2015-11-051,396947
2015-11-041,397007
2015-11-031,394715
2015-11-021,391300
2015-10-301,385273
2015-10-291,389718
2015-10-281,392771
2015-10-271,393009
2015-10-261,392974
2015-10-221,383248
2015-10-211,378670
2015-10-201,380556
2015-10-191,380947
2015-10-161,382866
2015-10-151,383187
2015-10-141,380732
2015-10-131,381844
2015-10-121,385593
2015-10-091,388939
2015-10-081,389917
2015-10-071,384887
2015-10-061,381610
2015-10-051,379554
2015-10-021,375169
2015-10-011,372613
2015-09-301,371738
2015-09-291,365371
2015-09-281,365101
2015-09-251,371123
2015-09-241,368187
2015-09-231,367415
2015-09-221,368612
2015-09-211,371354
2015-09-181,365674
2015-09-171,373376
2015-09-161,374861
2015-09-151,372661
2015-09-141,369583
2015-09-111,372356
2015-09-101,372187
2015-09-091,369202
2015-09-081,369991
2015-09-071,364943
2015-09-041,363321
2015-09-031,369378
2015-09-021,364048
2015-09-011,361605
2015-08-311,374043
2015-08-281,371883
2015-08-271,370542
2015-08-261,356162
2015-08-251,349400
2015-08-241,348775
2015-08-191,387822
2015-08-181,389722
2015-08-171,393097
2015-08-141,393926
2015-08-131,395198
2015-08-121,393553
2015-08-111,397192
2015-08-101,398716
2015-08-071,394265
2015-08-061,395424
2015-08-051,400395
2015-08-041,394780
2015-08-031,393047
2015-07-311,396142
2015-07-301,392253
2015-07-291,394001
2015-07-281,393571
2015-07-271,394100
2015-07-241,402198
2015-07-231,405000
2015-07-221,404012
2015-07-211,409995
2015-07-201,410268
2015-07-171,409263
2015-07-161,409269
2015-07-151,402959
2015-07-141,403175
2015-07-131,401992
2015-07-101,398789
2015-07-091,395255
2015-07-081,386813
2015-07-071,395965
2015-07-061,394878
2015-07-031,400171
2015-07-021,399489
2015-07-011,399836
2015-06-301,398364
2015-06-291,393708
2015-06-261,401802
2015-06-251,401409
2015-06-241,400998
2015-06-231,398639
2015-06-221,394608
2015-06-191,387660
2015-06-181,386343
2015-06-171,387096
2015-06-161,386854
2015-06-151,385362
2015-06-121,397172
2015-06-111,398446
2015-06-101,396955
2015-06-091,397165
2015-06-081,405295
2015-06-051,406942
2015-06-041,408428
2015-06-031,418194
2015-06-021,420550
2015-06-011,424819
2015-05-291,425092
2015-05-281,425463
2015-05-271,425480
2015-05-261,423788
2015-05-221,422659
2015-05-211,420662
2015-05-201,422524
2015-05-191,420138
2015-05-181,415898
2015-05-151,416383
2015-05-141,409028
2015-05-131,411709
2015-05-121,408601
2015-05-111,414737
2015-05-081,411227
2015-05-071,404692
2015-05-061,410197
2015-05-051,415955
2015-05-041,419830
2015-04-301,416299
2015-04-291,424973
2015-04-281,433222
2015-04-271,435914
2015-04-241,431427
2015-04-231,433232
2015-04-221,430177
2015-04-211,429148
2015-04-201,429810
2015-04-171,427267
2015-04-161,435834
2015-04-151,431142
2015-04-141,428234
2015-04-131,428646
2015-04-101,430002
2015-04-091,428936
2015-04-081,421992
2015-04-071,416124
2015-04-031,412243
2015-04-021,412070
2015-04-011,409194
2015-03-311,410547
2015-03-301,410523
2015-03-261,402534
2015-03-251,410778
2015-03-241,415772
2015-03-231,420507
2015-03-201,419647
2015-03-191,410619
2015-03-181,402561
2015-03-171,397455
2015-03-161,399406
2015-03-131,397369
2015-03-121,403349
2015-03-111,401307
2015-03-101,396511
2015-03-091,404985
2015-03-061,413140
2015-03-051,411784
2015-03-041,418160
2015-03-031,420000
2015-03-021,422646
2015-02-271,418669
2015-02-261,415795
2015-02-251,411013
2015-02-241,409423
2015-02-231,402385
2015-02-201,401085
2015-02-191,399458
2015-02-181,396598
2015-02-171,406197
2015-02-161,409993
2015-02-131,409351
2015-02-121,405988
2015-02-111,395468
2015-02-101,402733
2015-02-091,397760
2015-02-061,401999
2015-02-051,411505
2015-02-041,415660
2015-02-031,421566
2015-02-021,416494
2015-01-301,412925
2015-01-291,419316
2015-01-281,418199
2015-01-271,419750
2015-01-261,421397
2015-01-231,419069
2015-01-221,395199
2015-01-211,395413
2015-01-201,389959
2015-01-191,389327
2015-01-161,388145
2015-01-151,377784
2015-01-141,376165
2015-01-131,373377
2015-01-121,365236
2015-01-091,367204
2015-01-081,372464
2015-01-071,365039
2015-01-061,357730
2015-01-051,355730
2014-12-301,356536
2014-12-291,355800
2014-12-231,354370
2014-12-221,355487
2014-12-191,348045
2014-12-181,341111
2014-12-171,327836
2014-12-161,332233
2014-12-151,345598
2014-12-121,350883
2014-12-111,349588
2014-12-101,349735
2014-12-091,353370
2014-12-081,354914
2014-12-051,357038
2014-12-041,354087
2014-12-031,354542
2014-12-021,354803
2014-12-011,355336
2014-11-281,358902
2014-11-271,359583
2014-11-261,357912
2014-11-251,353455
2014-11-241,354016
2014-11-211,352158
2014-11-201,342018
2014-11-191,344386
2014-11-181,350777
2014-11-171,345801
2014-11-141,344291
2014-11-131,341983
2014-11-121,342384
2014-11-111,340579
2014-11-101,341252
2014-11-071,336836
2014-11-061,335493
2014-11-051,337727
2014-11-041,335693
2014-11-031,338326
2014-10-311,335085
2014-10-301,326486
2014-10-291,322142
2014-10-281,320639
2014-10-271,311072
2014-10-221,308510
2014-10-211,309184
2014-10-201,305108
2014-10-171,298844
2014-10-161,292233
2014-10-151,310484
2014-10-141,307415
2014-10-131,304742
2014-10-101,299058
2014-10-091,307225
2014-10-081,302367
2014-10-071,295668
2014-10-061,299023
2014-10-031,294631
2014-10-021,291998
2014-10-011,291401
2014-09-301,295461
2014-09-291,297557
2014-09-261,301546
2014-09-251,301947
2014-09-241,298321
2014-09-231,294384
2014-09-221,298442
2014-09-191,299515
2014-09-181,299460
2014-09-171,298447
2014-09-161,297150
2014-09-151,290630
2014-09-121,291269
2014-09-111,301079
2014-09-101,308394
2014-09-091,314844
2014-09-081,324127
2014-09-051,316161
2014-09-041,315028
2014-09-031,312942
2014-09-021,305995
2014-09-011,309434
2014-08-291,307860
2014-08-281,305590
2014-08-271,315970
2014-08-261,309057
2014-08-251,305208
2014-08-221,301867
2014-08-211,304296
2014-08-191,299300
2014-08-181,289593
2014-08-151,276685
2014-08-141,279352
2014-08-131,266147
2014-08-121,263050
2014-08-111,263323
2014-08-081,261201
2014-08-071,259067
2014-08-061,252749
2014-08-051,262056
2014-08-041,271279
2014-08-011,260718
2014-07-311,271268
2014-07-301,293135
2014-07-291,294660
2014-07-281,304368
2014-07-251,303734
2014-07-241,302349
2014-07-231,305471
2014-07-221,306567
2014-07-211,301191
2014-07-181,293537
2014-07-171,287548
2014-07-161,288141
2014-07-151,286612
2014-07-141,289860
2014-07-111,289662
2014-07-101,290393
2014-07-091,290918
2014-07-081,288630
2014-07-071,287489
2014-07-041,291279
2014-07-031,291831
2014-07-021,292372
2014-07-011,284012
2014-06-301,285855
2014-06-271,294288
2014-06-261,288695
2014-06-251,274283
2014-06-241,273116
2014-06-231,272407
2014-06-201,273052
2014-06-191,274983
2014-06-181,274192
2014-06-171,277859
2014-06-161,275021
2014-06-131,279225
2014-06-121,278141
2014-06-111,280302
2014-06-101,281467
2014-06-061,276874
2014-06-051,256333
2014-06-041,249972
2014-06-031,255732
2014-06-021,262372
2014-05-301,250908
2014-05-291,254689
2014-05-281,244353
2014-05-271,244565
2014-05-261,246854
2014-05-231,240006
2014-05-221,232985
2014-05-211,227404
2014-05-201,226969
2014-05-191,230350
2014-05-161,232411
2014-05-151,237600
2014-05-141,228864
2014-05-131,218530
2014-05-121,216434
2014-05-091,211395
2014-05-081,208719
2014-05-071,204136
2014-05-061,202296
2014-05-051,202302
2014-04-301,204000
2014-04-291,198429
2014-04-281,185299
2014-04-251,188577
2014-04-241,194944
2014-04-231,187114
2014-04-221,190790
2014-04-171,188923
2014-04-161,182588
2014-04-151,179784
2014-04-141,182418
2014-04-111,182009
2014-04-101,184912
2014-04-091,185823
2014-04-081,189333
2014-04-071,186867
2014-04-041,187861
2014-04-031,186306
2014-04-021,185665
2014-04-011,186806
2014-03-311,184665
2014-03-281,183053
2014-03-271,172274
2014-03-261,167979
2014-03-251,165083
2014-03-241,162855
2014-03-211,164083
2014-03-201,164618
2014-03-191,159237
2014-03-181,161782
2014-03-171,155333
2014-03-141,148833
2014-03-131,148999
2014-03-121,152689
2014-03-111,156766
2014-03-101,157708
2014-03-071,164233
2014-03-061,173655
2014-03-051,167882
2014-03-041,164940
2014-03-031,144137
2014-02-281,155870
2014-02-271,155494
2014-02-261,152978
2014-02-251,156461
2014-02-241,155600
2014-02-211,153395
2014-02-201,144083
2014-02-191,139967
2014-02-181,146650
2014-02-171,153656
2014-02-141,155067
2014-02-131,152516
2014-02-121,148477
2014-02-111,146168
2014-02-101,138673
2014-02-071,144100
2014-02-061,144843
2014-02-051,140092
2014-02-041,136075
2014-02-031,129219
2014-01-311,129626
2014-01-301,130402
2014-01-291,133696
2014-01-281,142359
2014-01-271,141097
2014-01-241,146005
2014-01-231,167618
2014-01-221,172109
2014-01-211,166866
2014-01-201,166769
2014-01-171,168850
2014-01-161,165183
2014-01-151,166480
2014-01-141,161911
2014-01-131,161026
2014-01-101,159356
2014-01-091,157455
2014-01-081,153431
2014-01-071,152171
2014-01-061,150555
2014-01-031,148977
2014-01-021,145662
2013-12-311,149444
2013-12-301,149254
2013-12-231,151832
2013-12-201,144941
2013-12-191,145141
2013-12-181,145682
2013-12-171,141922
2013-12-161,148078
2013-12-131,141801
2013-12-121,142370
2013-12-111,144295
2013-12-101,148407
2013-12-091,148699
2013-12-061,146762
2013-12-051,143554
2013-12-041,139096
2013-12-031,137579
2013-12-021,139407
2013-11-291,141013
2013-11-281,141092
2013-11-271,143733
2013-11-261,142340
2013-11-251,142693
2013-11-221,145428
2013-11-211,143748
2013-11-201,142306
2013-11-191,148930
2013-11-181,152320
2013-11-151,149716
2013-11-141,147084
2013-11-131,140472
2013-11-121,131537
2013-11-111,140871
2013-11-081,149148
2013-11-071,153569
2013-11-061,154437
2013-11-051,157664
2013-11-041,159885
2013-10-311,156619
2013-10-301,162403
2013-10-291,163016
2013-10-281,157062
2013-10-251,157464
2013-10-241,157937
2013-10-221,158932
2013-10-211,156490
2013-10-181,153674
2013-10-171,150707
2013-10-161,147338
2013-10-151,143915
2013-10-141,145226
2013-10-111,143558
2013-10-101,139439
2013-10-091,128915
2013-10-081,128494
2013-10-071,129195
2013-10-041,129530
2013-10-031,129776
2013-10-021,132846
2013-10-011,130601
2013-09-301,128293
2013-09-271,132528
2013-09-261,136888
2013-09-251,139326
2013-09-241,135611
2013-09-231,131980
2013-09-201,134099
2013-09-191,144506
2013-09-181,134191
2013-09-171,126773
2013-09-161,130397
2013-09-131,121705
2013-09-121,113805
2013-09-111,110751
2013-09-101,102319
2013-09-091,095669
2013-09-061,089449
2013-09-051,085544
2013-09-041,092634
2013-09-031,091920
2013-09-021,091866
2013-08-301,089206
2013-08-291,087661
2013-08-281,083722
2013-08-271,092265
2013-08-261,097427
2013-08-231,098525
2013-08-221,098636
2013-08-211,094333
2013-08-161,098133
2013-08-151,114074
2013-08-141,115898
2013-08-131,117270
2013-08-121,117633
2013-08-091,114241
2013-08-081,110739
2013-08-071,109344
2013-08-061,109892
2013-08-051,107421
2013-08-021,107158
2013-08-011,111100
2013-07-311,094574
2013-07-301,096160
2013-07-291,101994
2013-07-261,111861
2013-07-251,113283
2013-07-241,120182
2013-07-231,120684
2013-07-221,117195
2013-07-191,116483
2013-07-181,125315
2013-07-171,123594
2013-07-161,127224
2013-07-151,127427
2013-07-121,125195
2013-07-111,124937
2013-07-101,124048
2013-07-091,125706
2013-07-081,127055
2013-07-051,129092
2013-07-041,122400
2013-07-031,117107
2013-07-021,123960
2013-07-011,103619
2013-06-281,094593
2013-06-271,085016
2013-06-261,069779
2013-06-251,067854
2013-06-241,061023
2013-06-211,081041
2013-06-201,089694
2013-06-191,114882
2013-06-181,121065
2013-06-171,127104
2013-06-141,122597
2013-06-131,111457
2013-06-121,113727
2013-06-111,100644
2013-06-101,125814
2013-06-071,132173
2013-06-061,132134
2013-06-041,152566
2013-06-031,146131
2013-05-311,144335
2013-05-301,146406
2013-05-291,166356
2013-05-281,178261
2013-05-271,172719
2013-05-241,174078
2013-05-231,174836
2013-05-221,178781
2013-05-211,184196
2013-05-171,191570
2013-05-161,189459
2013-05-151,187083
2013-05-141,180034
2013-05-131,177089
2013-05-101,175400
2013-05-091,183071
2013-05-081,184249
2013-05-071,184268
2013-05-061,180024
2013-05-031,183321
2013-04-301,167189
2013-04-291,160941
2013-04-261,154828
2013-04-251,163017
2013-04-241,161372
2013-04-231,160647
2013-04-221,145911
2013-04-191,145311
2013-04-181,138525
2013-04-171,131219
2013-04-161,143649
2013-04-151,137806
2013-04-121,140665
2013-04-111,140139
2013-04-101,135496
2013-04-091,132138
2013-04-081,126921
2013-04-051,120392
2013-04-041,126523
2013-04-031,120042
2013-04-021,118877
2013-03-281,120505
2013-03-271,120529
2013-03-261,115395
2013-03-251,105465
2013-03-221,108090
2013-03-211,109183
2013-03-201,109712
2013-03-191,107417
2013-03-181,111193
2013-03-141,116914
2013-03-131,114769
2013-03-121,119041
2013-03-111,116978
2013-03-081,115591
2013-03-071,114655
2013-03-061,116742
2013-03-051,113160
2013-03-041,112237
2013-03-011,113925
2013-02-281,107390
2013-02-271,107676
2013-02-261,102280
2013-02-251,103495
2013-02-221,104980
2013-02-211,101475
2013-02-201,101909
2013-02-191,112779
2013-02-181,100960
2013-02-151,097660
2013-02-141,100211
2013-02-131,096703
2013-02-121,097115
2013-02-111,095917
2013-02-081,093975
2013-02-071,089011
2013-02-061,089639
2013-02-051,094223
2013-02-041,095008
2013-02-011,095277
2013-01-311,095418
2013-01-301,095978
2013-01-291,100646
2013-01-281,097363
2013-01-251,101796
2013-01-241,107408
2013-01-231,105126
2013-01-221,106554
2013-01-211,107589
2013-01-181,109474
2013-01-171,110367
2013-01-161,113854
2013-01-151,112380
2013-01-141,115301
2013-01-111,111341
2013-01-101,118148
2013-01-091,116163
2013-01-081,112152
2013-01-071,113721
2013-01-041,106882
2013-01-031,125400
2013-01-021,120479
2012-12-281,108010
2012-12-271,108974
2012-12-211,101257
2012-12-201,098833
2012-12-191,088864
2012-12-181,085233
2012-12-171,076724
2012-12-141,079843
2012-12-131,078398
2012-12-121,076552
2012-12-111,081238
2012-12-101,067943
2012-12-071,058917
2012-12-061,054053
2012-12-051,050583
2012-12-041,043659
2012-11-301,045204
2012-11-291,039279
2012-11-281,035993
2012-11-271,035994
2012-11-261,034827
2012-11-231,037886
2012-11-221,032808
2012-11-211,035323
2012-11-201,039615
2012-11-191,044489
2012-11-161,040121
2012-11-151,039990
2012-11-141,041169
2012-11-131,041477
2012-11-121,041155
2012-11-091,037981
2012-11-081,036227
2012-11-061,046857
2012-11-051,042744
2012-10-311,037382
2012-10-301,036873
2012-10-291,026041
2012-10-261,041200
2012-10-251,047810
2012-10-241,049921
2012-10-191,050110
2012-10-181,056097
2012-10-171,047908
2012-10-161,057961
2012-10-151,044472
2012-10-121,040715
2012-10-111,032324
2012-10-101,027166
2012-10-091,027565
2012-10-081,029463
2012-10-051,025795
2012-10-041,021765
2012-10-031,020543
2012-10-021,022645
2012-10-011,024012
2012-09-281,023387
2012-09-271,026728
2012-09-261,023775
2012-09-251,027178
2012-09-241,025598
2012-09-211,022810
2012-09-201,024134
2012-09-191,025662
2012-09-181,026256
2012-09-171,026755
2012-09-141,033454
2012-09-131,024565
2012-09-121,021398
2012-09-111,021652
2012-09-101,018386
2012-09-071,020397
2012-09-061,016675
2012-09-051,011873
2012-09-041,012008
2012-09-031,016303
2012-08-311,015902
2012-08-301,005916
2012-08-291,006625
2012-08-281,003115
2012-08-271,004787
2012-08-241,005828
2012-08-231,006572
2012-08-221,007012
2012-08-211,010197
2012-08-171,010606
2012-08-161,012504
2012-08-151,008929
2012-08-141,007390
2012-08-131,007717
2012-08-101,008996
2012-08-091,010402
2012-08-081,000954
2012-08-071,006010
2012-08-061,006059
2012-08-031,001436
2012-08-020,995394
2012-08-010,996966
2012-07-310,997388
2012-07-301,002331
2012-07-270,999041
2012-07-260,991265
2012-07-250,987212
2012-07-241,001324
2012-07-231,003413
2012-07-201,010590
2012-07-191,015400
2012-07-181,005155
2012-07-171,009777
2012-07-161,008832
2012-07-130,992507
2012-07-120,976233
2012-07-110,973496
2012-07-100,972645
2012-07-090,976790
2012-07-060,973446
2012-07-050,981685
2012-07-040,977711
2012-07-030,974388
2012-07-020,971832
2012-06-290,971004
2012-06-280,962147
2012-06-270,957305
2012-06-260,956872
2012-06-250,951806
2012-06-220,954938
2012-06-210,955541
2012-06-200,957248
2012-06-190,959286
2012-06-180,952297
2012-06-150,942893
2012-06-140,938203
2012-06-130,938503
2012-06-120,940991
2012-06-110,937656
2012-06-080,946474
2012-06-070,948332
2012-06-060,928975
2012-06-050,920330
2012-06-040,920579
2012-06-010,917056
2012-05-310,928356
2012-05-300,934225
2012-05-290,940304
2012-05-250,937299
2012-05-240,935601
2012-05-230,933384
2012-05-220,939990
2012-05-210,938252
2012-05-180,930791
2012-05-170,933287
2012-05-160,938006
2012-05-150,942956
2012-05-140,944206
2012-05-110,948597
2012-05-100,952186
2012-05-090,947806
2012-05-080,955772
2012-05-070,956773
2012-05-040,958250
2012-05-030,962998
2012-05-020,965694
2012-04-270,969507
2012-04-260,968390
2012-04-250,967968
2012-04-240,929260
2012-04-230,927695
2012-04-200,934486
2012-04-190,933103
2012-04-180,933557
2012-04-170,933024
2012-04-160,929816
2012-04-130,928687
2012-04-120,936100
2012-04-110,930896
2012-04-100,923044
2012-04-060,931701
2012-04-050,932133
2012-04-040,932154
2012-04-030,937797
2012-04-020,938270
2012-03-300,929353
2012-03-290,928657
2012-03-280,930591
2012-03-270,937901
2012-03-260,937796
2012-03-230,936231
2012-03-220,938370
2012-03-210,940972
2012-03-200,945163
2012-03-190,949581
2012-03-140,952069
2012-03-130,951945
2012-03-120,945494
2012-03-090,947535
2012-03-080,946891
2012-03-070,943105
2012-03-060,939609
2012-03-050,947095
2012-03-020,951104
2012-03-010,955535
2012-02-290,942928
2012-02-280,936665
2012-02-270,932013
2012-02-240,936892
2012-02-230,927533
2012-02-220,931753
2012-02-210,944911
2012-02-200,953468
2012-02-170,954011
2012-02-160,953318
2012-02-150,955553
2012-02-140,941647
2012-02-130,947290
2012-02-100,938964
2012-02-090,951862
2012-02-080,956498
2012-02-070,948640
2012-02-060,948780
2012-02-030,937040
2012-02-020,934010
2012-02-010,929066
2012-01-310,921399
2012-01-300,923378
2012-01-270,930251
2012-01-260,930100
2012-01-250,927500
2012-01-240,916269
2012-01-230,914735
2012-01-200,912991
2012-01-190,912047
2012-01-180,904280
2012-01-170,895450
2012-01-160,895793
2012-01-130,896162
2012-01-120,903785
2012-01-110,896834
2012-01-100,892630
2012-01-090,886888
2012-01-060,880676
2012-01-050,860509
2012-01-040,863097
2012-01-030,870039
2012-01-020,876446
2011-12-300,880137
2011-12-290,877832
2011-12-280,886918
2011-12-270,894103
2011-12-230,891952
2011-12-220,887683
2011-12-210,898098
2011-12-200,894009
2011-12-190,889533
2011-12-160,888043
2011-12-150,891942
2011-12-140,892941
2011-12-130,902060
2011-12-120,896527
2011-12-090,907754
2011-12-080,909737
2011-12-070,917443
2011-12-060,923679
2011-12-050,931005
2011-12-020,923253
2011-12-010,913194
2011-11-300,910867
2011-11-290,882087
ÉvekHozam
2019+3,77%
2018-4,39%
2017+7,36%
2016+4,32%
2015+1,46%
2014+18,02%
2013+3,74%
2012+25,89%
2011-0,22%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.