Befektetési alap megnevezése: MKB Egyensúly Nyíltvégű Befektetési Alap
ISIN: HU0000712203
Devizanem: HUF
Nettó eszközérték: 52395908145.0
Árfolyam: 1,297280
Dátum: 2018.11.16.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2013.04.25.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Rt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-16 | 1,297280 |
| 2018-11-15 | 1,296751 |
| 2018-11-14 | 1,295498 |
| 2018-11-13 | 1,294851 |
| 2018-11-12 | 1,293776 |
| 2018-11-09 | 1,295730 |
| 2018-11-08 | 1,297981 |
| 2018-11-07 | 1,295665 |
| 2018-11-06 | 1,300026 |
| 2018-11-05 | 1,299100 |
| 2018-10-31 | 1,296468 |
| 2018-10-30 | 1,294984 |
| 2018-10-29 | 1,293260 |
| 2018-10-26 | 1,292355 |
| 2018-10-25 | 1,292549 |
| 2018-10-24 | 1,292007 |
| 2018-10-19 | 1,290556 |
| 2018-10-18 | 1,287339 |
| 2018-10-17 | 1,289248 |
| 2018-10-16 | 1,288706 |
| 2018-10-15 | 1,289717 |
| 2018-10-12 | 1,292193 |
| 2018-10-11 | 1,299442 |
| 2018-10-10 | 1,302956 |
| 2018-10-09 | 1,302550 |
| 2018-10-08 | 1,304877 |
| 2018-10-05 | 1,307994 |
| 2018-10-04 | 1,310775 |
| 2018-10-03 | 1,310098 |
| 2018-10-02 | 1,310031 |
| 2018-10-01 | 1,306369 |
| 2018-09-28 | 1,303658 |
| 2018-09-27 | 1,304055 |
| 2018-09-26 | 1,304694 |
| 2018-09-25 | 1,302820 |
| 2018-09-24 | 1,303384 |
| 2018-09-21 | 1,301749 |
| 2018-09-20 | 1,300003 |
| 2018-09-19 | 1,303792 |
| 2018-09-18 | 1,301598 |
| 2018-09-17 | 1,305775 |
| 2018-09-14 | 1,305341 |
| 2018-09-13 | 1,303370 |
| 2018-09-12 | 1,306907 |
| 2018-09-11 | 1,305660 |
| 2018-09-10 | 1,305964 |
| 2018-09-07 | 1,308115 |
| 2018-09-06 | 1,310541 |
| 2018-09-05 | 1,310909 |
| 2018-09-04 | 1,309072 |
| 2018-09-03 | 1,309124 |
| 2018-08-31 | 1,310676 |
| 2018-08-30 | 1,308328 |
| 2018-08-29 | 1,311133 |
| 2018-08-28 | 1,312905 |
| 2018-08-27 | 1,311719 |
| 2018-08-24 | 1,310287 |
| 2018-08-23 | 1,308878 |
| 2018-08-22 | 1,309362 |
| 2018-08-21 | 1,309184 |
| 2018-08-17 | 1,310163 |
| 2018-08-16 | 1,308974 |
| 2018-08-15 | 1,304193 |
| 2018-08-14 | 1,306677 |
| 2018-08-13 | 1,302520 |
| 2018-08-10 | 1,303764 |
| 2018-08-09 | 1,306890 |
| 2018-08-08 | 1,309019 |
| 2018-08-07 | 1,309239 |
| 2018-08-06 | 1,308721 |
| 2018-08-03 | 1,309627 |
| 2018-08-02 | 1,309578 |
| 2018-08-01 | 1,311409 |
| 2018-07-31 | 1,313539 |
| 2018-07-30 | 1,311852 |
| 2018-07-27 | 1,308341 |
| 2018-07-26 | 1,308595 |
| 2018-07-25 | 1,307407 |
| 2018-07-24 | 1,308394 |
| 2018-07-23 | 1,309993 |
| 2018-07-20 | 1,309255 |
| 2018-07-19 | 1,303348 |
| 2018-07-18 | 1,302479 |
| 2018-07-17 | 1,307006 |
| 2018-07-16 | 1,306859 |
| 2018-07-13 | 1,304480 |
| 2018-07-12 | 1,302936 |
| 2018-07-11 | 1,298512 |
| 2018-07-10 | 1,298316 |
| 2018-07-09 | 1,296458 |
| 2018-07-06 | 1,297730 |
| 2018-07-05 | 1,293864 |
| 2018-06-29 | 1,300786 |
| 2018-06-28 | 1,298378 |
| 2018-06-27 | 1,298175 |
| 2018-06-26 | 1,299341 |
| 2018-06-25 | 1,304106 |
| 2018-06-22 | 1,302889 |
| 2018-06-21 | 1,302957 |
| 2018-06-20 | 1,302318 |
| 2018-06-19 | 1,304599 |
| 2018-06-18 | 1,296577 |
| 2018-06-15 | 1,298149 |
| 2018-06-14 | 1,303961 |
| 2018-06-13 | 1,305792 |
| 2018-06-12 | 1,307723 |
| 2018-06-11 | 1,308020 |
| 2018-06-08 | 1,313421 |
| 2018-06-07 | 1,313853 |
| 2018-06-06 | 1,313058 |
| 2018-06-05 | 1,311433 |
| 2018-06-04 | 1,307560 |
| 2018-06-01 | 1,311661 |
| 2018-05-31 | 1,313873 |
| 2018-05-30 | 1,314096 |
| 2018-05-29 | 1,313636 |
| 2018-05-28 | 1,314264 |
| 2018-05-25 | 1,310301 |
| 2018-05-24 | 1,309738 |
| 2018-05-23 | 1,311859 |
| 2018-05-22 | 1,310986 |
| 2018-05-18 | 1,313744 |
| 2018-05-17 | 1,312704 |
| 2018-05-16 | 1,314740 |
| 2018-05-15 | 1,317981 |
| 2018-05-14 | 1,319553 |
| 2018-05-11 | 1,316714 |
| 2018-05-10 | 1,315420 |
| 2018-05-09 | 1,316550 |
| 2018-05-08 | 1,317018 |
| 2018-05-07 | 1,314598 |
| 2018-05-04 | 1,316440 |
| 2018-05-03 | 1,316356 |
| 2018-05-02 | 1,315415 |
| 2018-04-27 | 1,311185 |
| 2018-04-26 | 1,312652 |
| 2018-04-25 | 1,311644 |
| 2018-04-24 | 1,311960 |
| 2018-04-23 | 1,313673 |
| 2018-04-20 | 1,317306 |
| 2018-04-19 | 1,314968 |
| 2018-04-18 | 1,311650 |
| 2018-04-17 | 1,313788 |
| 2018-04-16 | 1,315909 |
| 2018-04-13 | 1,312822 |
| 2018-04-12 | 1,313895 |
| 2018-04-11 | 1,309535 |
| 2018-04-10 | 1,308308 |
| 2018-04-09 | 1,311960 |
| 2018-04-06 | 1,312648 |
| 2018-04-05 | 1,313842 |
| 2018-04-04 | 1,313079 |
| 2018-04-03 | 1,309742 |
| 2018-03-29 | 1,308415 |
| 2018-03-28 | 1,307962 |
| 2018-03-27 | 1,307574 |
| 2018-03-26 | 1,309739 |
| 2018-03-23 | 1,309889 |
| 2018-03-22 | 1,309633 |
| 2018-03-21 | 1,308614 |
| 2018-03-20 | 1,308801 |
| 2018-03-19 | 1,308729 |
| 2018-03-14 | 1,309597 |
| 2018-03-13 | 1,308277 |
| 2018-03-12 | 1,305044 |
| 2018-03-09 | 1,304771 |
| 2018-03-08 | 1,306505 |
| 2018-03-07 | 1,307097 |
| 2018-03-06 | 1,305524 |
| 2018-03-05 | 1,309764 |
| 2018-03-02 | 1,312706 |
| 2018-03-01 | 1,312417 |
| 2018-02-28 | 1,315358 |
| 2018-02-27 | 1,313445 |
| 2018-02-26 | 1,310464 |
| 2018-02-23 | 1,309817 |
| 2018-02-22 | 1,307794 |
| 2018-02-21 | 1,308297 |
| 2018-02-20 | 1,307422 |
| 2018-02-19 | 1,306789 |
| 2018-02-16 | 1,311140 |
| 2018-02-15 | 1,310193 |
| 2018-02-14 | 1,309021 |
| 2018-02-13 | 1,308192 |
| 2018-02-12 | 1,306452 |
| 2018-02-09 | 1,307875 |
| 2018-02-08 | 1,305863 |
| 2018-02-07 | 1,303637 |
| 2018-02-06 | 1,314504 |
| 2018-02-05 | 1,321798 |
| 2018-02-02 | 1,324997 |
| 2018-02-01 | 1,326963 |
| 2018-01-31 | 1,329080 |
| 2018-01-30 | 1,332873 |
| 2018-01-29 | 1,332724 |
| 2018-01-26 | 1,334207 |
| 2018-01-25 | 1,338219 |
| 2018-01-24 | 1,334725 |
| 2018-01-23 | 1,333898 |
| 2018-01-22 | 1,336370 |
| 2018-01-19 | 1,338570 |
| 2018-01-18 | 1,336500 |
| 2018-01-17 | 1,335978 |
| 2018-01-16 | 1,338630 |
| 2018-01-15 | 1,340795 |
| 2018-01-12 | 1,339420 |
| 2018-01-11 | 1,340696 |
| 2018-01-10 | 1,339982 |
| 2018-01-09 | 1,338789 |
| 2018-01-08 | 1,334788 |
| 2018-01-05 | 1,331552 |
| 2018-01-04 | 1,328971 |
| 2018-01-03 | 1,329664 |
| 2018-01-02 | 1,330520 |
| 2017-12-29 | 1,331849 |
| 2017-12-28 | 1,333255 |
| 2017-12-27 | 1,332653 |
| 2017-12-22 | 1,333445 |
| 2017-12-21 | 1,334100 |
| 2017-12-20 | 1,334387 |
| 2017-12-19 | 1,330954 |
| 2017-12-18 | 1,329597 |
| 2017-12-15 | 1,332309 |
| 2017-12-14 | 1,332289 |
| 2017-12-13 | 1,332973 |
| 2017-12-12 | 1,333926 |
| 2017-12-11 | 1,332185 |
| 2017-12-08 | 1,331300 |
| 2017-12-07 | 1,332035 |
| 2017-12-06 | 1,332035 |
| 2017-12-05 | 1,330999 |
| 2017-12-01 | 1,329187 |
| 2017-11-30 | 1,329674 |
| 2017-11-29 | 1,327211 |
| 2017-11-28 | 1,330642 |
| 2017-11-27 | 1,331068 |
| 2017-11-24 | 1,329084 |
| 2017-11-23 | 1,326134 |
| 2017-11-22 | 1,321741 |
| 2017-11-21 | 1,321487 |
| 2017-11-20 | 1,321148 |
| 2017-11-17 | 1,318100 |
| 2017-11-16 | 1,320251 |
| 2017-11-15 | 1,324048 |
| 2017-11-14 | 1,325813 |
| 2017-11-13 | 1,328464 |
| 2017-11-10 | 1,329878 |
| 2017-11-09 | 1,329230 |
| 2017-11-08 | 1,330110 |
| 2017-11-07 | 1,326698 |
| 2017-11-06 | 1,324590 |
| 2017-11-03 | 1,325661 |
| 2017-11-02 | 1,320166 |
| 2017-10-31 | 1,320442 |
| 2017-10-30 | 1,313856 |
| 2017-10-27 | 1,313897 |
| 2017-10-26 | 1,313252 |
| 2017-10-25 | 1,311153 |
| 2017-10-24 | 1,312379 |
| 2017-10-20 | 1,315606 |
| 2017-10-19 | 1,314417 |
| 2017-10-18 | 1,313595 |
| 2017-10-17 | 1,312389 |
| 2017-10-16 | 1,310281 |
| 2017-10-13 | 1,310735 |
| 2017-10-12 | 1,308273 |
| 2017-10-11 | 1,308391 |
| 2017-10-10 | 1,309117 |
| 2017-10-09 | 1,309875 |
| 2017-10-06 | 1,309350 |
| 2017-10-05 | 1,310704 |
| 2017-10-04 | 1,307964 |
| 2017-10-03 | 1,308448 |
| 2017-10-02 | 1,305951 |
| 2017-09-29 | 1,308787 |
| 2017-09-28 | 1,308794 |
| 2017-09-27 | 1,305875 |
| 2017-09-26 | 1,303332 |
| 2017-09-25 | 1,301736 |
| 2017-09-22 | 1,297640 |
| 2017-09-21 | 1,296765 |
| 2017-09-20 | 1,296171 |
| 2017-09-19 | 1,294899 |
| 2017-09-18 | 1,294262 |
| 2017-09-15 | 1,290016 |
| 2017-09-14 | 1,290053 |
| 2017-09-13 | 1,288264 |
| 2017-09-12 | 1,283055 |
| 2017-09-11 | 1,284076 |
| 2017-09-08 | 1,283555 |
| 2017-09-07 | 1,282844 |
| 2017-09-06 | 1,282827 |
| 2017-09-05 | 1,283645 |
| 2017-09-04 | 1,284284 |
| 2017-09-01 | 1,280846 |
| 2017-08-31 | 1,278766 |
| 2017-08-30 | 1,280092 |
| 2017-08-29 | 1,282309 |
| 2017-08-28 | 1,279488 |
| 2017-08-25 | 1,278045 |
| 2017-08-24 | 1,278350 |
| 2017-08-23 | 1,277498 |
| 2017-08-22 | 1,278144 |
| 2017-08-21 | 1,277501 |
| 2017-08-18 | 1,279006 |
| 2017-08-17 | 1,277965 |
| 2017-08-16 | 1,277030 |
| 2017-08-15 | 1,277497 |
| 2017-08-14 | 1,279435 |
| 2017-08-11 | 1,282729 |
| 2017-08-10 | 1,281991 |
| 2017-08-09 | 1,282175 |
| 2017-08-08 | 1,280601 |
| 2017-08-07 | 1,279806 |
| 2017-08-04 | 1,278971 |
| 2017-08-03 | 1,278971 |
| 2017-08-02 | 1,281984 |
| 2017-08-01 | 1,283125 |
| 2017-07-31 | 1,283164 |
| 2017-07-28 | 1,286720 |
| 2017-07-27 | 1,285753 |
| 2017-07-26 | 1,286157 |
| 2017-07-25 | 1,286713 |
| 2017-07-24 | 1,289817 |
| 2017-07-21 | 1,290550 |
| 2017-07-20 | 1,289699 |
| 2017-07-19 | 1,291006 |
| 2017-07-18 | 1,292237 |
| 2017-07-17 | 1,292128 |
| 2017-07-14 | 1,290454 |
| 2017-07-13 | 1,289627 |
| 2017-07-12 | 1,289196 |
| 2017-07-11 | 1,287848 |
| 2017-07-10 | 1,290027 |
| 2017-07-07 | 1,293089 |
| 2017-07-06 | 1,292493 |
| 2017-07-05 | 1,293111 |
| 2017-07-04 | 1,291622 |
| 2017-07-03 | 1,291400 |
| 2017-06-30 | 1,295896 |
| 2017-06-29 | 1,299727 |
| 2017-06-28 | 1,302774 |
| 2017-06-27 | 1,301927 |
| 2017-06-26 | 1,301933 |
| 2017-06-23 | 1,301466 |
| 2017-06-22 | 1,298349 |
| 2017-06-21 | 1,297423 |
| 2017-06-20 | 1,296280 |
| 2017-06-19 | 1,295084 |
| 2017-06-16 | 1,295767 |
| 2017-06-15 | 1,294350 |
| 2017-06-14 | 1,293696 |
| 2017-06-13 | 1,295618 |
| 2017-06-12 | 1,294087 |
| 2017-06-09 | 1,293542 |
| 2017-06-08 | 1,292848 |
| 2017-06-07 | 1,294749 |
| 2017-06-06 | 1,293006 |
| 2017-06-02 | 1,293254 |
| 2017-06-01 | 1,294072 |
| 2017-05-31 | 1,292775 |
| 2017-05-30 | 1,292609 |
| 2017-05-29 | 1,292124 |
| 2017-05-26 | 1,292655 |
| 2017-05-25 | 1,289884 |
| 2017-05-24 | 1,290131 |
| 2017-05-23 | 1,289308 |
| 2017-05-22 | 1,289417 |
| 2017-05-19 | 1,290547 |
| 2017-05-18 | 1,295300 |
| 2017-05-17 | 1,296868 |
| 2017-05-16 | 1,296512 |
| 2017-05-15 | 1,295766 |
| 2017-05-12 | 1,294979 |
| 2017-05-11 | 1,291772 |
| 2017-05-10 | 1,289107 |
| 2017-05-09 | 1,288901 |
| 2017-05-08 | 1,287246 |
| 2017-05-05 | 1,286146 |
| 2017-05-04 | 1,285768 |
| 2017-05-03 | 1,284676 |
| 2017-05-02 | 1,283618 |
| 2017-04-28 | 1,281816 |
| 2017-04-27 | 1,282106 |
| 2017-04-26 | 1,280878 |
| 2017-04-25 | 1,278071 |
| 2017-04-24 | 1,277706 |
| 2017-04-21 | 1,277797 |
| 2017-04-20 | 1,278907 |
| 2017-04-19 | 1,279934 |
| 2017-04-18 | 1,278485 |
| 2017-04-13 | 1,278707 |
| 2017-04-12 | 1,277852 |
| 2017-04-11 | 1,277266 |
| 2017-04-10 | 1,276944 |
| 2017-04-07 | 1,275799 |
| 2017-04-06 | 1,275874 |
| 2017-04-05 | 1,277024 |
| 2017-04-04 | 1,275393 |
| 2017-04-03 | 1,274794 |
| 2017-03-31 | 1,273316 |
| 2017-03-30 | 1,269000 |
| 2017-03-29 | 1,268222 |
| 2017-03-28 | 1,266890 |
| 2017-03-27 | 1,265203 |
| 2017-03-24 | 1,262772 |
| 2017-03-23 | 1,258941 |
| 2017-03-22 | 1,262623 |
| 2017-03-21 | 1,262141 |
| 2017-03-20 | 1,263682 |
| 2017-03-17 | 1,264634 |
| 2017-03-16 | 1,263703 |
| 2017-03-14 | 1,262492 |
| 2017-03-13 | 1,264032 |
| 2017-03-10 | 1,266030 |
| 2017-03-09 | 1,267119 |
| 2017-03-08 | 1,267205 |
| 2017-03-07 | 1,269634 |
| 2017-03-06 | 1,267825 |
| 2017-03-03 | 1,267973 |
| 2017-03-02 | 1,266332 |
| 2017-03-01 | 1,266628 |
| 2017-02-28 | 1,265538 |
| 2017-02-27 | 1,267743 |
| 2017-02-24 | 1,266884 |
| 2017-02-23 | 1,265955 |
| 2017-02-22 | 1,262417 |
| 2017-02-21 | 1,261378 |
| 2017-02-20 | 1,260951 |
| 2017-02-17 | 1,263086 |
| 2017-02-16 | 1,261633 |
| 2017-02-15 | 1,260151 |
| 2017-02-14 | 1,260008 |
| 2017-02-13 | 1,258409 |
| 2017-02-10 | 1,256786 |
| 2017-02-09 | 1,256551 |
| 2017-02-08 | 1,255182 |
| 2017-02-07 | 1,257102 |
| 2017-02-06 | 1,254779 |
| 2017-02-03 | 1,256710 |
| 2017-02-02 | 1,257621 |
| 2017-02-01 | 1,257004 |
| 2017-01-31 | 1,259690 |
| 2017-01-30 | 1,258848 |
| 2017-01-27 | 1,257732 |
| 2017-01-26 | 1,256520 |
| 2017-01-25 | 1,255032 |
| 2017-01-24 | 1,255491 |
| 2017-01-23 | 1,255286 |
| 2017-01-20 | 1,255296 |
| 2017-01-19 | 1,255992 |
| 2017-01-18 | 1,257148 |
| 2017-01-17 | 1,258041 |
| 2017-01-16 | 1,257579 |
| 2017-01-13 | 1,259702 |
| 2017-01-12 | 1,256107 |
| 2017-01-11 | 1,257455 |
| 2017-01-10 | 1,260456 |
| 2017-01-09 | 1,264213 |
| 2017-01-06 | 1,264130 |
| 2017-01-05 | 1,262532 |
| 2017-01-04 | 1,260639 |
| 2017-01-03 | 1,258427 |
| 2017-01-02 | 1,258514 |
| 2016-12-30 | 1,258253 |
| 2016-12-29 | 1,259386 |
| 2016-12-28 | 1,260505 |
| 2016-12-27 | 1,258931 |
| 2016-12-23 | 1,260965 |
| 2016-12-22 | 1,259726 |
| 2016-12-21 | 1,255614 |
| 2016-12-20 | 1,254772 |
| 2016-12-19 | 1,253103 |
| 2016-12-16 | 1,252825 |
| 2016-12-15 | 1,255876 |
| 2016-12-14 | 1,250623 |
| 2016-12-13 | 1,252955 |
| 2016-12-12 | 1,248290 |
| 2016-12-09 | 1,245103 |
| 2016-12-08 | 1,239315 |
| 2016-12-07 | 1,236618 |
| 2016-12-06 | 1,234306 |
| 2016-12-05 | 1,235406 |
| 2016-12-02 | 1,239238 |
| 2016-12-01 | 1,237228 |
| 2016-11-30 | 1,234764 |
| 2016-11-29 | 1,234707 |
| 2016-11-28 | 1,234453 |
| 2016-11-25 | 1,232411 |
| 2016-11-24 | 1,231563 |
| 2016-11-23 | 1,229350 |
| 2016-11-22 | 1,227015 |
| 2016-11-21 | 1,229654 |
| 2016-11-18 | 1,228196 |
| 2016-11-17 | 1,231722 |
| 2016-11-16 | 1,223842 |
| 2016-11-15 | 1,229310 |
| 2016-11-14 | 1,234479 |
| 2016-11-11 | 1,243773 |
| 2016-11-10 | 1,245417 |
| 2016-11-09 | 1,245105 |
| 2016-11-08 | 1,239184 |
| 2016-11-07 | 1,240588 |
| 2016-11-04 | 1,241040 |
| 2016-11-03 | 1,249630 |
| 2016-11-02 | 1,251620 |
| 2016-10-28 | 1,254294 |
| 2016-10-27 | 1,255846 |
| 2016-10-26 | 1,255865 |
| 2016-10-25 | 1,253900 |
| 2016-10-24 | 1,250261 |
| 2016-10-21 | 1,247133 |
| 2016-10-20 | 1,244721 |
| 2016-10-19 | 1,241321 |
| 2016-10-18 | 1,240734 |
| 2016-10-17 | 1,240598 |
| 2016-10-15 | 1,241811 |
| 2016-10-14 | 1,242309 |
| 2016-10-13 | 1,242830 |
| 2016-10-12 | 1,246096 |
| 2016-10-11 | 1,245641 |
| 2016-10-10 | 1,249469 |
| 2016-10-07 | 1,250906 |
| 2016-10-06 | 1,254979 |
| 2016-10-05 | 1,254299 |
| 2016-10-04 | 1,256108 |
| 2016-10-03 | 1,254997 |
| 2016-09-30 | 1,256711 |
| 2016-09-29 | 1,255807 |
| 2016-09-28 | 1,254467 |
| 2016-09-27 | 1,257690 |
| 2016-09-26 | 1,260324 |
| 2016-09-23 | 1,259142 |
| 2016-09-22 | 1,257328 |
| 2016-09-21 | 1,257055 |
| 2016-09-20 | 1,248831 |
| 2016-09-19 | 1,247190 |
| 2016-09-16 | 1,245572 |
| 2016-09-15 | 1,246557 |
| 2016-09-14 | 1,249107 |
| 2016-09-13 | 1,250257 |
| 2016-09-12 | 1,257962 |
| 2016-09-09 | 1,258855 |
| 2016-09-08 | 1,256753 |
| 2016-09-07 | 1,253350 |
| 2016-09-06 | 1,253238 |
| 2016-09-05 | 1,252566 |
| 2016-09-02 | 1,252548 |
| 2016-09-01 | 1,253405 |
| 2016-08-31 | 1,252291 |
| 2016-08-30 | 1,249940 |
| 2016-08-29 | 1,250320 |
| 2016-08-26 | 1,252185 |
| 2016-08-25 | 1,252854 |
| 2016-08-24 | 1,252237 |
| 2016-08-23 | 1,252744 |
| 2016-08-22 | 1,252915 |
| 2016-08-20 | 1,248831 |
| 2016-08-19 | 1,251239 |
| 2016-08-18 | 1,253158 |
| 2016-08-17 | 1,256233 |
| 2016-08-16 | 1,253515 |
| 2016-08-15 | 1,252824 |
| 2016-08-12 | 1,249651 |
| 2016-08-11 | 1,249985 |
| 2016-08-10 | 1,247054 |
| 2016-08-09 | 1,245463 |
| 2016-08-08 | 1,242172 |
| 2016-08-05 | 1,239323 |
| 2016-08-04 | 1,239907 |
| 2016-08-03 | 1,244005 |
| 2016-08-02 | 1,246265 |
| 2016-08-01 | 1,244737 |
| 2016-07-29 | 1,246323 |
| 2016-07-28 | 1,245385 |
| 2016-07-27 | 1,244039 |
| 2016-07-26 | 1,244789 |
| 2016-07-25 | 1,245132 |
| 2016-07-22 | 1,246307 |
| 2016-07-21 | 1,245291 |
| 2016-07-20 | 1,247269 |
| 2016-07-19 | 1,245041 |
| 2016-07-18 | 1,245654 |
| 2016-07-15 | 1,244327 |
| 2016-07-14 | 1,243267 |
| 2016-07-13 | 1,242669 |
| 2016-07-12 | 1,239378 |
| 2016-07-11 | 1,236922 |
| 2016-07-08 | 1,236504 |
| 2016-07-07 | 1,233193 |
| 2016-07-06 | 1,233592 |
| 2016-07-05 | 1,233882 |
| 2016-07-04 | 1,228375 |
| 2016-07-01 | 1,227700 |
| 2016-06-30 | 1,222002 |
| 2016-06-29 | 1,216176 |
| 2016-06-28 | 1,216741 |
| 2016-06-27 | 1,231565 |
| 2016-06-24 | 1,226822 |
| 2016-06-23 | 1,224443 |
| 2016-06-22 | 1,222778 |
| 2016-06-21 | 1,219732 |
| 2016-06-20 | 1,218156 |
| 2016-06-17 | 1,218765 |
| 2016-06-16 | 1,217582 |
| 2016-06-15 | 1,222822 |
| 2016-06-14 | 1,227812 |
| 2016-06-13 | 1,232065 |
| 2016-06-10 | 1,231104 |
| 2016-06-09 | 1,229447 |
| 2016-06-08 | 1,227017 |
| 2016-06-07 | 1,229028 |
| 2016-06-06 | 1,227943 |
| 2016-06-03 | 1,228407 |
| 2016-06-02 | 1,228861 |
| 2016-06-01 | 1,230184 |
| 2016-05-31 | 1,229101 |
| 2016-05-30 | 1,227676 |
| 2016-05-27 | 1,228687 |
| 2016-05-26 | 1,229226 |
| 2016-05-25 | 1,224852 |
| 2016-05-24 | 1,222949 |
| 2016-05-23 | 1,219515 |
| 2016-05-20 | 1,222869 |
| 2016-05-19 | 1,221746 |
| 2016-05-18 | 1,222570 |
| 2016-05-17 | 1,223393 |
| 2016-05-13 | 1,224353 |
| 2016-05-12 | 1,225557 |
| 2016-05-11 | 1,222799 |
| 2016-05-10 | 1,221918 |
| 2016-05-09 | 1,219500 |
| 2016-05-06 | 1,217476 |
| 2016-05-05 | 1,217474 |
| 2016-05-04 | 1,221561 |
| 2016-05-03 | 1,224157 |
| 2016-05-02 | 1,226421 |
| 2016-04-29 | 1,229859 |
| 2016-04-28 | 1,233249 |
| 2016-04-27 | 1,233991 |
| 2016-04-26 | 1,234980 |
| 2016-04-25 | 1,235517 |
| 2016-04-22 | 1,235898 |
| 2016-04-21 | 1,236594 |
| 2016-04-20 | 1,233774 |
| 2016-04-19 | 1,234310 |
| 2016-04-18 | 1,234310 |
| 2016-04-15 | 1,232659 |
| 2016-04-14 | 1,226627 |
| 2016-04-13 | 1,225197 |
| 2016-04-12 | 1,222798 |
| 2016-04-11 | 1,220572 |
| 2016-04-08 | 1,224736 |
| 2016-04-07 | 1,223172 |
| 2016-04-06 | 1,228540 |
| 2016-04-05 | 1,229263 |
| 2016-04-04 | 1,232787 |
| 2016-04-01 | 1,234344 |
| 2016-03-31 | 1,233098 |
| 2016-03-30 | 1,230307 |
| 2016-03-29 | 1,230264 |
| 2016-03-25 | 1,230606 |
| 2016-03-24 | 1,229577 |
| 2016-03-23 | 1,229280 |
| 2016-03-22 | 1,227473 |
| 2016-03-21 | 1,224819 |
| 2016-03-18 | 1,222626 |
| 2016-03-17 | 1,218174 |
| 2016-03-16 | 1,215723 |
| 2016-03-11 | 1,215211 |
| 2016-03-10 | 1,214304 |
| 2016-03-09 | 1,220676 |
| 2016-03-08 | 1,219555 |
| 2016-03-07 | 1,219421 |
| 2016-03-05 | 1,216064 |
| 2016-03-04 | 1,213864 |
| 2016-03-03 | 1,211682 |
| 2016-03-02 | 1,204063 |
| 2016-03-01 | 1,203447 |
| 2016-02-29 | 1,202620 |
| 2016-02-26 | 1,201343 |
| 2016-02-25 | 1,197901 |
| 2016-02-24 | 1,201356 |
| 2016-02-23 | 1,196019 |
| 2016-02-22 | 1,195782 |
| 2016-02-19 | 1,196276 |
| 2016-02-18 | 1,191589 |
| 2016-02-17 | 1,187486 |
| 2016-02-16 | 1,184822 |
| 2016-02-15 | 1,181454 |
| 2016-02-12 | 1,185707 |
| 2016-02-11 | 1,187331 |
| 2016-02-10 | 1,190159 |
| 2016-02-09 | 1,195194 |
| 2016-02-08 | 1,199590 |
| 2016-02-05 | 1,203345 |
| 2016-02-04 | 1,201707 |
| 2016-02-03 | 1,208409 |
| 2016-02-02 | 1,205919 |
| 2016-02-01 | 1,197348 |
| 2016-01-29 | 1,194638 |
| 2016-01-28 | 1,194461 |
| 2016-01-27 | 1,191880 |
| 2016-01-26 | 1,194878 |
| 2016-01-25 | 1,189671 |
| 2016-01-22 | 1,189502 |
| 2016-01-21 | 1,190028 |
| 2016-01-20 | 1,190292 |
| 2016-01-19 | 1,192039 |
| 2016-01-18 | 1,194944 |
| 2016-01-15 | 1,195485 |
| 2016-01-14 | 1,194793 |
| 2016-01-13 | 1,190182 |
| 2016-01-12 | 1,190766 |
| 2016-01-11 | 1,195206 |
| 2016-01-08 | 1,199725 |
| 2016-01-07 | 1,201943 |
| 2016-01-06 | 1,199051 |
| 2016-01-05 | 1,202904 |
| 2016-01-04 | 1,203619 |
| 2015-12-31 | 1,205619 |
| 2015-12-30 | 1,204157 |
| 2015-12-29 | 1,204903 |
| 2015-12-28 | 1,201107 |
| 2015-12-23 | 1,199364 |
| 2015-12-22 | 1,197996 |
| 2015-12-21 | 1,198733 |
| 2015-12-18 | 1,197268 |
| 2015-12-17 | 1,192323 |
| 2015-12-16 | 1,194448 |
| 2015-12-15 | 1,196204 |
| 2015-12-14 | 1,196044 |
| 2015-12-12 | 1,200448 |
| 2015-12-11 | 1,201330 |
| 2015-12-10 | 1,202504 |
| 2015-12-09 | 1,202959 |
| 2015-12-08 | 1,202179 |
| 2015-12-07 | 1,209557 |
| 2015-12-04 | 1,212855 |
| 2015-12-03 | 1,214726 |
| 2015-12-02 | 1,214939 |
| 2015-12-01 | 1,215451 |
| 2015-11-30 | 1,216123 |
| 2015-11-27 | 1,215770 |
| 2015-11-26 | 1,214866 |
| 2015-11-25 | 1,215418 |
| 2015-11-24 | 1,214838 |
| 2015-11-23 | 1,212310 |
| 2015-11-20 | 1,211498 |
| 2015-11-19 | 1,211108 |
| 2015-11-18 | 1,207325 |
| 2015-11-17 | 1,203786 |
| 2015-11-16 | 1,205340 |
| 2015-11-13 | 1,207149 |
| 2015-11-12 | 1,208594 |
| 2015-11-11 | 1,208629 |
| 2015-11-10 | 1,211008 |
| 2015-11-09 | 1,212766 |
| 2015-11-06 | 1,212525 |
| 2015-11-05 | 1,210523 |
| 2015-11-04 | 1,207606 |
| 2015-11-03 | 1,203342 |
| 2015-11-02 | 1,206910 |
| 2015-10-30 | 1,208948 |
| 2015-10-29 | 1,207462 |
| 2015-10-28 | 1,208334 |
| 2015-10-27 | 1,203645 |
| 2015-10-26 | 1,195556 |
| 2015-10-22 | 1,197112 |
| 2015-10-21 | 1,197747 |
| 2015-10-20 | 1,199236 |
| 2015-10-19 | 1,198330 |
| 2015-10-16 | 1,196164 |
| 2015-10-15 | 1,196775 |
| 2015-10-14 | 1,199201 |
| 2015-10-13 | 1,202526 |
| 2015-10-12 | 1,203200 |
| 2015-10-09 | 1,200056 |
| 2015-10-08 | 1,198762 |
| 2015-10-07 | 1,196930 |
| 2015-10-06 | 1,195636 |
| 2015-10-05 | 1,194086 |
| 2015-10-02 | 1,192381 |
| 2015-10-01 | 1,190382 |
| 2015-09-30 | 1,191504 |
| 2015-09-29 | 1,194386 |
| 2015-09-28 | 1,191930 |
| 2015-09-25 | 1,191234 |
| 2015-09-24 | 1,189566 |
| 2015-09-23 | 1,190382 |
| 2015-09-22 | 1,185588 |
| 2015-09-21 | 1,187164 |
| 2015-09-18 | 1,187577 |
| 2015-09-17 | 1,187205 |
| 2015-09-16 | 1,184539 |
| 2015-09-15 | 1,188110 |
| 2015-09-14 | 1,186032 |
| 2015-09-11 | 1,184249 |
| 2015-09-10 | 1,187060 |
| 2015-09-09 | 1,183551 |
| 2015-09-08 | 1,181885 |
| 2015-09-07 | 1,184088 |
| 2015-09-04 | 1,181214 |
| 2015-09-03 | 1,180011 |
| 2015-09-02 | 1,188626 |
| 2015-09-01 | 1,186695 |
| 2015-08-31 | 1,183473 |
| 2015-08-28 | 1,174218 |
| 2015-08-27 | 1,169126 |
| 2015-08-26 | 1,175174 |
| 2015-08-25 | 1,188916 |
| 2015-08-24 | 1,200211 |
| 2015-08-19 | 1,203391 |
| 2015-08-18 | 1,200530 |
| 2015-08-17 | 1,202684 |
| 2015-08-14 | 1,202760 |
| 2015-08-13 | 1,201461 |
| 2015-08-12 | 1,202430 |
| 2015-08-11 | 1,200583 |
| 2015-08-10 | 1,199321 |
| 2015-08-08 | 1,201966 |
| 2015-08-07 | 1,203878 |
| 2015-08-06 | 1,199046 |
| 2015-08-05 | 1,198568 |
| 2015-08-04 | 1,203246 |
| 2015-08-03 | 1,196667 |
| 2015-07-31 | 1,198362 |
| 2015-07-30 | 1,197904 |
| 2015-07-29 | 1,200401 |
| 2015-07-28 | 1,202571 |
| 2015-07-27 | 1,203214 |
| 2015-07-24 | 1,203676 |
| 2015-07-23 | 1,209780 |
| 2015-07-22 | 1,208157 |
| 2015-07-21 | 1,205831 |
| 2015-07-20 | 1,205663 |
| 2015-07-17 | 1,201429 |
| 2015-07-16 | 1,204187 |
| 2015-07-15 | 1,200381 |
| 2015-07-14 | 1,202518 |
| 2015-07-13 | 1,199257 |
| 2015-07-10 | 1,192482 |
| 2015-07-09 | 1,195298 |
| 2015-07-08 | 1,194493 |
| 2015-07-07 | 1,197717 |
| 2015-07-06 | 1,198773 |
| 2015-07-03 | 1,198112 |
| 2015-07-02 | 1,194873 |
| 2015-07-01 | 1,190988 |
| 2015-06-30 | 1,200554 |
| 2015-06-29 | 1,200546 |
| 2015-06-26 | 1,198377 |
| 2015-06-25 | 1,197597 |
| 2015-06-24 | 1,198078 |
| 2015-06-23 | 1,190668 |
| 2015-06-22 | 1,186899 |
| 2015-06-19 | 1,187720 |
| 2015-06-18 | 1,187474 |
| 2015-06-17 | 1,187761 |
| 2015-06-16 | 1,195827 |
| 2015-06-15 | 1,194909 |
| 2015-06-12 | 1,194309 |
| 2015-06-11 | 1,194221 |
| 2015-06-10 | 1,202154 |
| 2015-06-09 | 1,196596 |
| 2015-06-08 | 1,202253 |
| 2015-06-05 | 1,210596 |
| 2015-06-04 | 1,210650 |
| 2015-06-03 | 1,211654 |
| 2015-06-02 | 1,210124 |
| 2015-06-01 | 1,210774 |
| 2015-05-29 | 1,211492 |
| 2015-05-28 | 1,209862 |
| 2015-05-27 | 1,203336 |
| 2015-05-26 | 1,204893 |
| 2015-05-22 | 1,206333 |
| 2015-05-21 | 1,202676 |
| 2015-05-20 | 1,196007 |
| 2015-05-19 | 1,199661 |
| 2015-05-18 | 1,198044 |
| 2015-05-15 | 1,196288 |
| 2015-05-14 | 1,195218 |
| 2015-05-13 | 1,199672 |
| 2015-05-12 | 1,197854 |
| 2015-05-11 | 1,192330 |
| 2015-05-08 | 1,197150 |
| 2015-05-07 | 1,199155 |
| 2015-05-06 | 1,205827 |
| 2015-05-05 | 1,202747 |
| 2015-05-04 | 1,210706 |
| 2015-04-30 | 1,216293 |
| 2015-04-29 | 1,220733 |
| 2015-04-28 | 1,210788 |
| 2015-04-27 | 1,218245 |
| 2015-04-24 | 1,209831 |
| 2015-04-23 | 1,211242 |
| 2015-04-22 | 1,213120 |
| 2015-04-21 | 1,208914 |
| 2015-04-20 | 1,216897 |
| 2015-04-17 | 1,211679 |
| 2015-04-16 | 1,215894 |
| 2015-04-15 | 1,214344 |
| 2015-04-14 | 1,215707 |
| 2015-04-13 | 1,207899 |
| 2015-04-10 | 1,206370 |
| 2015-04-09 | 1,205678 |
| 2015-04-08 | 1,202583 |
| 2015-04-07 | 1,200918 |
| 2015-04-03 | 1,201247 |
| 2015-04-02 | 1,199590 |
| 2015-04-01 | 1,200253 |
| 2015-03-31 | 1,198813 |
| 2015-03-30 | 1,191061 |
| 2015-03-27 | 1,169126 |
| 2015-03-26 | 1,204589 |
| 2015-03-25 | 1,209291 |
| 2015-03-24 | 1,207372 |
| 2015-03-23 | 1,195496 |
| 2015-03-20 | 1,196546 |
| 2015-03-19 | 1,191141 |
| 2015-03-18 | 1,195289 |
| 2015-03-17 | 1,187430 |
| 2015-03-16 | 1,192675 |
| 2015-03-13 | 1,191574 |
| 2015-03-12 | 1,183672 |
| 2015-03-11 | 1,189492 |
| 2015-03-10 | 1,189175 |
| 2015-03-09 | 1,196983 |
| 2015-03-06 | 1,197605 |
| 2015-03-05 | 1,196915 |
| 2015-03-04 | 1,199556 |
| 2015-03-03 | 1,198945 |
| 2015-03-02 | 1,194699 |
| 2015-02-27 | 1,196659 |
| 2015-02-26 | 1,196261 |
| 2015-02-25 | 1,192687 |
| 2015-02-24 | 1,190870 |
| 2015-02-23 | 1,188844 |
| 2015-02-20 | 1,188496 |
| 2015-02-19 | 1,191402 |
| 2015-02-18 | 1,192103 |
| 2015-02-17 | 1,190792 |
| 2015-02-16 | 1,192224 |
| 2015-02-13 | 1,185281 |
| 2015-02-12 | 1,189190 |
| 2015-02-11 | 1,184933 |
| 2015-02-10 | 1,184806 |
| 2015-02-09 | 1,195435 |
| 2015-02-06 | 1,193596 |
| 2015-02-05 | 1,199428 |
| 2015-02-04 | 1,191902 |
| 2015-02-03 | 1,188172 |
| 2015-02-02 | 1,193668 |
| 2015-01-30 | 1,187819 |
| 2015-01-29 | 1,195600 |
| 2015-01-28 | 1,193674 |
| 2015-01-27 | 1,192570 |
| 2015-01-26 | 1,178824 |
| 2015-01-23 | 1,183056 |
| 2015-01-22 | 1,181764 |
| 2015-01-21 | 1,179148 |
| 2015-01-20 | 1,180378 |
| 2015-01-19 | 1,173628 |
| 2015-01-16 | 1,174541 |
| 2015-01-15 | 1,168884 |
| 2015-01-14 | 1,167287 |
| 2015-01-13 | 1,169562 |
| 2015-01-12 | 1,169472 |
| 2015-01-10 | 1,171707 |
| 2015-01-09 | 1,166068 |
| 2015-01-08 | 1,160770 |
| 2015-01-07 | 1,160934 |
| 2015-01-06 | 1,157340 |
| 2015-01-05 | 1,158370 |
| 2014-12-31 | 1,157833 |
| 2014-12-30 | 1,153078 |
| 2014-12-29 | 1,157309 |
| 2014-12-23 | 1,148575 |
| 2014-12-22 | 1,148907 |
| 2014-12-19 | 1,136324 |
| 2014-12-18 | 1,132197 |
| 2014-12-17 | 1,137382 |
| 2014-12-16 | 1,145431 |
| 2014-12-15 | 1,145231 |
| 2014-12-13 | 1,146782 |
| 2014-12-12 | 1,148153 |
| 2014-12-11 | 1,151479 |
| 2014-12-10 | 1,155522 |
| 2014-12-09 | 1,154375 |
| 2014-12-08 | 1,157256 |
| 2014-12-05 | 1,152824 |
| 2014-12-04 | 1,148354 |
| 2014-12-03 | 1,149777 |
| 2014-12-02 | 1,153821 |
| 2014-12-01 | 1,150791 |
| 2014-11-28 | 1,149640 |
| 2014-11-27 | 1,147695 |
| 2014-11-26 | 1,145634 |
| 2014-11-25 | 1,143983 |
| 2014-11-24 | 1,138703 |
| 2014-11-21 | 1,138902 |
| 2014-11-20 | 1,141010 |
| 2014-11-19 | 1,137838 |
| 2014-11-18 | 1,139490 |
| 2014-11-17 | 1,138713 |
| 2014-11-14 | 1,140200 |
| 2014-11-13 | 1,138183 |
| 2014-11-12 | 1,138790 |
| 2014-11-11 | 1,137204 |
| 2014-11-10 | 1,135363 |
| 2014-11-07 | 1,135597 |
| 2014-11-06 | 1,136177 |
| 2014-11-05 | 1,135796 |
| 2014-11-04 | 1,133763 |
| 2014-11-03 | 1,132820 |
| 2014-10-31 | 1,129143 |
| 2014-10-30 | 1,130132 |
| 2014-10-29 | 1,126816 |
| 2014-10-28 | 1,125988 |
| 2014-10-27 | 1,125093 |
| 2014-10-22 | 1,124076 |
| 2014-10-21 | 1,122170 |
| 2014-10-20 | 1,122112 |
| 2014-10-18 | 1,119812 |
| 2014-10-17 | 1,124148 |
| 2014-10-16 | 1,123663 |
| 2014-10-15 | 1,122526 |
| 2014-10-14 | 1,123255 |
| 2014-10-13 | 1,124499 |
| 2014-10-10 | 1,128453 |
| 2014-10-09 | 1,124860 |
| 2014-10-08 | 1,130073 |
| 2014-10-07 | 1,126223 |
| 2014-10-06 | 1,126544 |
| 2014-10-03 | 1,128517 |
| 2014-10-02 | 1,128898 |
| 2014-10-01 | 1,131872 |
| 2014-09-30 | 1,131069 |
| 2014-09-29 | 1,130832 |
| 2014-09-26 | 1,132567 |
| 2014-09-25 | 1,129514 |
| 2014-09-24 | 1,132023 |
| 2014-09-23 | 1,133230 |
| 2014-09-22 | 1,135451 |
| 2014-09-19 | 1,135491 |
| 2014-09-18 | 1,135137 |
| 2014-09-17 | 1,133773 |
| 2014-09-16 | 1,134687 |
| 2014-09-15 | 1,137531 |
| 2014-09-13 | 1,124499 |
| 2014-09-12 | 1,139878 |
| 2014-09-11 | 1,140722 |
| 2014-09-10 | 1,140365 |
| 2014-09-09 | 1,139428 |
| 2014-09-08 | 1,134330 |
| 2014-09-05 | 1,137458 |
| 2014-09-04 | 1,133617 |
| 2014-09-03 | 1,134933 |
| 2014-09-02 | 1,134773 |
| 2014-09-01 | 1,129925 |
| 2014-08-29 | 1,136461 |
| 2014-08-28 | 1,134361 |
| 2014-08-27 | 1,131370 |
| 2014-08-26 | 1,129088 |
| 2014-08-25 | 1,130951 |
| 2014-08-22 | 1,128105 |
| 2014-08-21 | 1,124710 |
| 2014-08-19 | 1,116866 |
| 2014-08-18 | 1,120057 |
| 2014-08-15 | 1,114852 |
| 2014-08-14 | 1,112928 |
| 2014-08-13 | 1,112506 |
| 2014-08-12 | 1,112080 |
| 2014-08-11 | 1,110494 |
| 2014-08-08 | 1,109274 |
| 2014-08-07 | 1,110268 |
| 2014-08-06 | 1,113685 |
| 2014-08-05 | 1,113585 |
| 2014-08-04 | 1,115013 |
| 2014-08-01 | 1,122106 |
| 2014-07-31 | 1,121808 |
| 2014-07-30 | 1,122568 |
| 2014-07-29 | 1,122288 |
| 2014-07-28 | 1,122002 |
| 2014-07-25 | 1,120383 |
| 2014-07-24 | 1,121797 |
| 2014-07-23 | 1,118155 |
| 2014-07-22 | 1,118485 |
| 2014-07-21 | 1,114115 |
| 2014-07-17 | 1,115911 |
| 2014-07-16 | 1,117330 |
| 2014-07-15 | 1,116590 |
| 2014-07-14 | 1,116538 |
| 2014-07-11 | 1,118049 |
| 2014-07-10 | 1,117606 |
| 2014-07-09 | 1,120279 |
| 2014-07-08 | 1,122102 |
| 2014-07-07 | 1,122602 |
| 2014-07-04 | 1,120221 |
| 2014-07-03 | 1,116216 |
| 2014-07-02 | 1,118655 |
| 2014-07-01 | 1,119020 |
| 2014-06-30 | 1,115362 |
| 2014-06-27 | 1,113055 |
| 2014-06-26 | 1,111531 |
| 2014-06-25 | 1,112854 |
| 2014-06-24 | 1,112222 |
| 2014-06-23 | 1,112902 |
| 2014-06-20 | 1,115185 |
| 2014-06-19 | 1,113512 |
| 2014-06-18 | 1,113766 |
| 2014-06-17 | 1,113985 |
| 2014-06-16 | 1,113809 |
| 2014-06-13 | 1,114573 |
| 2014-06-12 | 1,114409 |
| 2014-06-11 | 1,112845 |
| 2014-06-10 | 1,104255 |
| 2014-06-06 | 1,101353 |
| 2014-06-05 | 1,100991 |
| 2014-06-04 | 1,102930 |
| 2014-06-03 | 1,099371 |
| 2014-06-02 | 1,101316 |
| 2014-05-30 | 1,097081 |
| 2014-05-29 | 1,095912 |
| 2014-05-28 | 1,095256 |
| 2014-05-27 | 1,094210 |
| 2014-05-26 | 1,090898 |
| 2014-05-23 | 1,089501 |
| 2014-05-22 | 1,088182 |
| 2014-05-21 | 1,089926 |
| 2014-05-20 | 1,090537 |
| 2014-05-19 | 1,089224 |
| 2014-05-16 | 1,087445 |
| 2014-05-15 | 1,083667 |
| 2014-05-14 | 1,083100 |
| 2014-05-13 | 1,079936 |
| 2014-05-12 | 1,079816 |
| 2014-05-10 | 1,078759 |
| 2014-05-09 | 1,079899 |
| 2014-05-08 | 1,077387 |
| 2014-05-07 | 1,076453 |
| 2014-05-06 | 1,079419 |
| 2014-05-05 | 1,072724 |
| 2014-04-30 | 1,068862 |
| 2014-04-29 | 1,069548 |
| 2014-04-28 | 1,070087 |
| 2014-04-25 | 1,064879 |
| 2014-04-24 | 1,066331 |
| 2014-04-23 | 1,064746 |
| 2014-04-22 | 1,065621 |
| 2014-04-18 | 1,062893 |
| 2014-04-17 | 1,061907 |
| 2014-04-16 | 1,062649 |
| 2014-04-15 | 1,060643 |
| 2014-04-14 | 1,061983 |
| 2014-04-11 | 1,062381 |
| 2014-04-10 | 1,062916 |
| 2014-04-09 | 1,062044 |
| 2014-04-08 | 1,063978 |
| 2014-04-07 | 1,063308 |
| 2014-04-04 | 1,062743 |
| 2014-04-03 | 1,062890 |
| 2014-04-02 | 1,061145 |
| 2014-04-01 | 1,061042 |
| 2014-03-31 | 1,057484 |
| 2014-03-28 | 1,055325 |
| 2014-03-27 | 1,054969 |
| 2014-03-26 | 1,054475 |
| 2014-03-25 | 1,054763 |
| 2014-03-24 | 1,055326 |
| 2014-03-21 | 1,054404 |
| 2014-03-20 | 1,056976 |
| 2014-03-19 | 1,053486 |
| 2014-03-18 | 1,051865 |
| 2014-03-17 | 1,049910 |
| 2014-03-14 | 1,053551 |
| 2014-03-13 | 1,053756 |
| 2014-03-12 | 1,052878 |
| 2014-03-11 | 1,053681 |
| 2014-03-10 | 1,059908 |
| 2014-03-07 | 1,057244 |
| 2014-03-06 | 1,056515 |
| 2014-03-05 | 1,048040 |
| 2014-03-04 | 1,052220 |
| 2014-03-03 | 1,052479 |
| 2014-02-28 | 1,048346 |
| 2014-02-27 | 1,049917 |
| 2014-02-26 | 1,047353 |
| 2014-02-25 | 1,047208 |
| 2014-02-24 | 1,045808 |
| 2014-02-21 | 1,044226 |
| 2014-02-20 | 1,044868 |
| 2014-02-19 | 1,047216 |
| 2014-02-18 | 1,047137 |
| 2014-02-17 | 1,048075 |
| 2014-02-14 | 1,045355 |
| 2014-02-13 | 1,045324 |
| 2014-02-12 | 1,043449 |
| 2014-02-11 | 1,044021 |
| 2014-02-10 | 1,042612 |
| 2014-02-07 | 1,039053 |
| 2014-02-06 | 1,039125 |
| 2014-02-05 | 1,036989 |
| 2014-02-04 | 1,039313 |
| 2014-02-03 | 1,041957 |
| 2014-01-31 | 1,039479 |
| 2014-01-30 | 1,043481 |
| 2014-01-29 | 1,043666 |
| 2014-01-28 | 1,044865 |
| 2014-01-27 | 1,053214 |
| 2014-01-24 | 1,055661 |
| 2014-01-23 | 1,053531 |
| 2014-01-22 | 1,052922 |
| 2014-01-21 | 1,052224 |
| 2014-01-20 | 1,050641 |
| 2014-01-17 | 1,049978 |
| 2014-01-16 | 1,048195 |
| 2014-01-15 | 1,045755 |
| 2014-01-14 | 1,047507 |
| 2014-01-13 | 1,045533 |
| 2014-01-10 | 1,044458 |
| 2014-01-09 | 1,044127 |
| 2014-01-08 | 1,042005 |
| 2014-01-07 | 1,040422 |
| 2014-01-06 | 1,037827 |
| 2014-01-03 | 1,040730 |
| 2014-01-02 | 1,040649 |
| 2013-12-31 | 1,041758 |
| 2013-12-30 | 1,036650 |
| 2013-12-23 | 1,036542 |
| 2013-12-21 | 1,035787 |
| 2013-12-20 | 1,035899 |
| 2013-12-19 | 1,031771 |
| 2013-12-18 | 1,034629 |
| 2013-12-17 | 1,031665 |
| 2013-12-16 | 1,030999 |
| 2013-12-13 | 1,030827 |
| 2013-12-12 | 1,033612 |
| 2013-12-11 | 1,032874 |
| 2013-12-10 | 1,033603 |
| 2013-12-09 | 1,033456 |
| 2013-12-07 | 1,031308 |
| 2013-12-06 | 1,029174 |
| 2013-12-05 | 1,030366 |
| 2013-12-04 | 1,031018 |
| 2013-12-03 | 1,031941 |
| 2013-12-02 | 1,031946 |
| 2013-11-29 | 1,031853 |
| 2013-11-28 | 1,032638 |
| 2013-11-27 | 1,032160 |
| 2013-11-26 | 1,032522 |
| 2013-11-25 | 1,032051 |
| 2013-11-22 | 1,031406 |
| 2013-11-21 | 1,033615 |
| 2013-11-20 | 1,035543 |
| 2013-11-19 | 1,034562 |
| 2013-11-18 | 1,032141 |
| 2013-11-15 | 1,029789 |
| 2013-11-14 | 1,026525 |
| 2013-11-13 | 1,029049 |
| 2013-11-12 | 1,030945 |
| 2013-11-11 | 1,030637 |
| 2013-11-08 | 1,032486 |
| 2013-11-07 | 1,032566 |
| 2013-11-06 | 1,034510 |
| 2013-11-05 | 1,030762 |
| 2013-11-04 | 1,032862 |
| 2013-10-31 | 1,032365 |
| 2013-10-30 | 1,030542 |
| 2013-10-29 | 1,031029 |
| 2013-10-28 | 1,031915 |
| 2013-10-25 | 1,031472 |
| 2013-10-24 | 1,030399 |
| 2013-10-22 | 1,029753 |
| 2013-10-21 | 1,028913 |
| 2013-10-18 | 1,026459 |
| 2013-10-17 | 1,023811 |
| 2013-10-16 | 1,023803 |
| 2013-10-15 | 1,023382 |
| 2013-10-14 | 1,021968 |
| 2013-10-11 | 1,016410 |
| 2013-10-10 | 1,015934 |
| 2013-10-09 | 1,016421 |
| 2013-10-08 | 1,017023 |
| 2013-10-07 | 1,016609 |
| 2013-10-04 | 1,017913 |
| 2013-10-03 | 1,017028 |
| 2013-10-02 | 1,016153 |
| 2013-10-01 | 1,017281 |
| 2013-09-30 | 1,018392 |
| 2013-09-27 | 1,019458 |
| 2013-09-26 | 1,017388 |
| 2013-09-25 | 1,015765 |
| 2013-09-24 | 1,015624 |
| 2013-09-23 | 1,018653 |
| 2013-09-20 | 1,012365 |
| 2013-09-19 | 1,010217 |
| 2013-09-18 | 1,011204 |
| 2013-09-17 | 1,006995 |
| 2013-09-16 | 1,003617 |
| 2013-09-13 | 1,002435 |
| 2013-09-12 | 0,999929 |
| 2013-09-11 | 0,996875 |
| 2013-09-10 | 0,995229 |
| 2013-09-09 | 0,992954 |
| 2013-09-06 | 0,994455 |
| 2013-09-05 | 0,992510 |
| 2013-09-04 | 0,992027 |
| 2013-09-03 | 0,991072 |
| 2013-09-02 | 0,990928 |
| 2013-08-30 | 0,989361 |
| 2013-08-29 | 0,991809 |
| 2013-08-28 | 0,994268 |
| 2013-08-27 | 0,995069 |
| 2013-08-26 | 0,995015 |
| 2013-08-24 | 0,994417 |
| 2013-08-23 | 0,993543 |
| 2013-08-22 | 0,994224 |
| 2013-08-21 | 0,997928 |
| 2013-08-16 | 0,999954 |
| 2013-08-15 | 0,999691 |
| 2013-08-14 | 1,000053 |
| 2013-08-13 | 0,999380 |
| 2013-08-12 | 0,999311 |
| 2013-08-09 | 0,997892 |
| 2013-08-08 | 0,998128 |
| 2013-08-07 | 0,997532 |
| 2013-08-06 | 0,999941 |
| 2013-08-05 | 0,997597 |
| 2013-08-02 | 0,994727 |
| 2013-08-01 | 0,994973 |
| 2013-07-31 | 0,995856 |
| 2013-07-30 | 0,998205 |
| 2013-07-29 | 0,999516 |
| 2013-07-26 | 1,001340 |
| 2013-07-25 | 0,999191 |
| 2013-07-24 | 1,000014 |
| 2013-07-23 | 0,998059 |
| 2013-07-22 | 1,000526 |
| 2013-07-19 | 1,001594 |
| 2013-07-18 | 1,001868 |
| 2013-07-17 | 1,000006 |
| 2013-07-16 | 0,999532 |
| 2013-07-15 | 0,999860 |
| 2013-07-12 | 0,997382 |
| 2013-07-11 | 0,998386 |
| 2013-07-10 | 0,997315 |
| 2013-07-09 | 0,994246 |
| 2013-07-08 | 0,996306 |
| 2013-07-05 | 0,993843 |
| 2013-07-04 | 0,995019 |
| 2013-07-03 | 0,990243 |
| 2013-07-02 | 0,987225 |
| 2013-07-01 | 0,983840 |
| 2013-06-28 | 0,980022 |
| 2013-06-27 | 0,976336 |
| 2013-06-26 | 0,974515 |
| 2013-06-25 | 0,979550 |
| 2013-06-24 | 0,984176 |
| 2013-06-21 | 0,991666 |
| 2013-06-20 | 0,990656 |
| 2013-06-19 | 0,995029 |
| 2013-06-18 | 0,993686 |
| 2013-06-17 | 0,991288 |
| 2013-06-14 | 0,991674 |
| 2013-06-13 | 0,990133 |
| 2013-06-12 | 0,991184 |
| 2013-06-11 | 0,996814 |
| 2013-06-10 | 0,992601 |
| 2013-06-07 | 0,991398 |
| 2013-06-06 | 0,996835 |
| 2013-06-05 | 1,000262 |
| 2013-06-04 | 0,997683 |
| 2013-06-03 | 0,992421 |
| 2013-05-31 | 0,996331 |
| 2013-05-30 | 1,000526 |
| 2013-05-29 | 0,996113 |
| 2013-05-28 | 0,996625 |
| 2013-05-27 | 0,998590 |
| 2013-05-24 | 1,000059 |
| 2013-05-23 | 1,000556 |
| 2013-05-22 | 1,002473 |
| 2013-05-21 | 1,001899 |
| 2013-05-17 | 0,999872 |
| 2013-05-16 | 1,001179 |
| 2013-05-15 | 0,998637 |
| 2013-05-14 | 0,996837 |
| 2013-05-13 | 0,999967 |
| 2013-05-10 | 1,000841 |
| 2013-05-09 | 1,001655 |
| 2013-05-08 | 0,997590 |
| 2013-05-07 | 0,998976 |
| 2013-05-06 | 1,000444 |
| 2013-05-03 | 1,002382 |
| 2013-05-02 | 1,002423 |
| 2013-01-03 | 1,040730 |
| Évek | Hozam |
|---|---|
| 2018 | -2,60% |
| 2017 | +5,85% |
| 2016 | +4,37% |
| 2015 | +4,13% |
| 2014 | +11,14% |
| 2013 | +0,10% |