MKB Egyensúly Nyíltvégű Befektetési Alap

MKB-Pannónia Alapkezelő Zrt.

Befektetési alap megnevezése: MKB Egyensúly Nyíltvégű Befektetési Alap

ISIN: HU0000712203

Devizanem: HUF

Nettó eszközérték: 58981696909.0

Árfolyam: 1,386527

Dátum: 2020.09.28.

Kategória: Kiegyensúlyozott

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2013.04.25.

Alapkezelő: MKB-Pannónia Alapkezelő Zrt.

Letétkezelő: MKB Bank Nyrt.

DátumÁrfolyam
2020-09-281,386527
2020-09-251,389419
2020-09-241,395821
2020-09-231,395859
2020-09-221,416107
2020-09-211,421043
2020-09-181,423601
2020-09-171,419996
2020-09-161,420435
2020-09-151,414264
2020-09-141,411949
2020-09-111,414698
2020-09-101,411024
2020-09-091,417770
2020-09-081,413467
2020-09-071,413140
2020-09-041,420738
2020-09-031,413717
2020-09-021,411712
2020-09-011,416288
2020-08-311,416097
2020-08-281,418222
2020-08-271,416119
2020-08-261,415330
2020-08-251,407440
2020-08-241,416317
2020-08-191,418820
2020-08-181,416300
2020-08-171,418660
2020-08-141,419836
2020-08-131,418538
2020-08-121,415948
2020-08-111,411626
2020-08-101,411570
2020-08-071,411770
2020-08-061,405473
2020-08-051,402348
2020-08-041,397466
2020-08-031,404890
2020-07-311,415902
2020-07-301,415829
2020-07-291,417060
2020-07-281,414498
2020-07-271,418372
2020-07-241,422068
2020-07-231,417827
2020-07-221,412647
2020-07-211,408852
2020-07-201,407321
2020-07-171,409783
2020-07-161,404120
2020-07-151,404792
2020-07-141,402119
2020-07-131,399097
2020-07-101,403016
2020-07-091,400374
2020-07-081,405243
2020-07-071,398930
2020-07-061,400385
2020-07-031,396038
2020-07-021,399631
2020-07-011,399897
2020-06-301,399013
2020-06-291,399321
2020-06-261,398049
2020-06-251,406770
2020-06-241,400224
2020-06-231,398936
2020-06-221,397514
2020-06-191,399149
2020-06-181,400749
2020-06-171,392386
2020-06-161,391485
2020-06-151,386315
2020-06-121,408694
2020-06-111,414125
2020-06-101,418367
2020-06-091,417662
2020-06-081,408485
2020-06-051,411528
2020-06-041,401777
2020-06-031,396849
2020-06-021,388346
2020-05-291,387754
2020-05-281,384515
2020-05-271,375723
2020-05-261,371907
2020-05-251,372082
2020-05-221,374940
2020-05-211,368312
2020-05-201,373670
2020-05-191,353841
2020-05-181,351433
2020-05-151,350276
2020-05-141,356861
2020-05-131,357892
2020-05-121,360053
2020-05-111,352480
2020-05-081,347646
2020-05-071,351674
2020-05-061,343211
2020-05-051,351806
2020-05-041,363328
2020-04-301,340871
2020-04-291,335340
2020-04-281,329044
2020-04-271,325849
2020-04-241,321958
2020-04-231,318865
2020-04-221,327951
2020-04-211,332068
2020-04-201,320577
2020-04-171,318856
2020-04-161,330159
2020-04-151,324945
2020-04-141,318504
2020-04-091,311124
2020-04-081,302979
2020-04-071,275060
2020-04-061,281418
2020-04-031,277122
2020-04-021,292840
2020-04-011,291483
2020-03-311,295502
2020-03-301,312582
2020-03-271,296087
2020-03-261,283249
2020-03-251,237080
2020-03-241,247042
2020-03-231,238574
2020-03-201,230940
2020-03-191,253551
2020-03-181,254180
2020-03-171,283039
2020-03-161,274172
2020-03-131,308518
2020-03-121,321682
2020-03-111,315141
2020-03-101,350416
2020-03-091,365814
2020-03-061,375921
2020-03-051,370750
2020-03-041,368525
2020-03-031,363973
2020-02-271,396089
2020-02-261,405169
2020-02-251,425656
2020-02-241,432575
2020-02-211,434336
2020-02-201,428872
2020-02-191,431812
2020-02-181,433087
2020-02-171,437833
2020-02-141,442076
2020-02-131,436025
2020-02-121,429475
2020-02-111,428940
2020-02-101,430837
2020-02-071,426055
2020-02-061,416094
2020-02-051,409269
2020-02-041,406962
2020-02-031,414881
2020-01-311,418462
2020-01-301,418305
2020-01-291,414885
2020-01-281,425921
2020-01-271,426536
2020-01-241,426684
2020-01-231,427418
2020-01-221,433754
2020-01-211,431288
2020-01-201,427191
2020-01-171,424549
2020-01-161,426001
2020-01-151,430349
2020-01-141,427716
2020-01-131,424452
2020-01-101,420509
2020-01-091,419126
2020-01-081,415273
2020-01-071,416933
2020-01-061,421047
2020-01-031,417223
2020-01-021,417655
2019-12-311,422427
2019-12-301,419323
2019-12-231,419767
2019-12-201,419701
2019-12-191,418996
2019-12-181,416395
2019-12-171,411864
2019-12-161,413255
2019-12-131,407551
2019-12-121,405970
2019-12-111,406989
2019-12-101,405260
2019-12-091,400185
2019-12-061,399265
2019-12-051,394606
2019-12-041,402014
2019-12-031,408923
2019-12-021,415783
2019-11-291,414823
2019-11-281,414347
2019-11-271,412857
2019-11-261,404836
2019-11-251,400652
2019-11-221,402110
2019-11-211,408057
2019-11-201,408160
2019-11-191,409188
2019-11-181,405279
2019-11-151,405365
2019-11-141,407027
2019-11-131,406422
2019-11-121,405253
2019-11-111,406805
2019-11-081,400585
2019-11-071,397452
2019-11-061,395318
2019-11-051,394084
2019-11-041,390437
2019-10-311,390174
2019-10-301,391541
2019-10-291,390348
2019-10-281,387429
2019-10-251,386467
2019-10-241,384299
2019-10-221,381641
2019-10-211,384722
2019-10-181,384787
2019-10-171,384408
2019-10-161,379850
2019-10-151,380283
2019-10-141,377836
2019-10-111,376593
2019-10-101,375172
2019-10-091,380294
2019-10-081,379081
2019-10-071,374824
2019-10-041,376315
2019-10-031,387151
2019-10-021,393287
2019-10-011,394791
2019-09-301,393987
2019-09-271,393531
2019-09-261,395332
2019-09-251,396266
2019-09-241,394365
2019-09-231,394366
2019-09-201,394794
2019-09-191,395205
2019-09-181,393127
2019-09-171,392720
2019-09-161,390630
2019-09-131,388283
2019-09-121,381542
2019-09-111,379885
2019-09-101,377503
2019-09-091,377632
2019-09-061,373735
2019-09-051,372977
2019-09-041,374578
2019-09-031,373046
2019-09-021,370003
2019-08-301,365358
2019-08-291,369071
2019-08-281,370327
2019-08-271,368137
2019-08-261,373443
2019-08-231,373937
2019-08-221,369449
2019-08-211,359572
2019-08-161,357723
2019-08-151,369107
2019-08-141,366675
2019-08-131,375998
2019-08-121,381300
2019-08-091,375913
2019-08-081,376307
2019-08-071,377285
2019-08-061,386141
2019-08-051,391698
2019-08-021,396173
2019-08-011,398264
2019-07-311,399141
2019-07-301,400761
2019-07-291,398551
2019-07-261,399626
2019-07-251,394212
2019-07-241,389595
2019-07-231,389712
2019-07-221,392111
2019-07-191,391397
2019-07-181,392237
2019-07-171,390821
2019-07-161,391795
2019-07-151,391725
2019-07-121,393039
2019-07-111,393467
2019-07-101,394482
2019-07-091,396300
2019-07-081,397182
2019-07-051,395168
2019-07-041,386394
2019-07-031,383179
2019-07-021,379524
2019-07-011,375676
2019-06-281,372955
2019-06-271,373437
2019-06-261,377188
2019-06-251,378280
2019-06-241,382127
2019-06-211,376826
2019-06-201,375397
2019-06-191,365742
2019-06-181,365169
2019-06-171,365805
2019-06-141,361076
2019-06-131,360264
2019-06-121,359282
2019-06-111,354454
2019-06-071,353173
2019-06-061,352582
2019-06-051,352591
2019-06-041,348322
2019-06-031,351956
2019-05-311,350822
2019-05-301,350554
2019-05-291,351307
2019-05-281,350302
2019-05-271,349165
2019-05-241,353014
2019-05-231,355227
2019-05-221,351045
2019-05-211,352574
2019-05-201,354503
2019-05-171,350868
2019-05-161,347008
2019-05-151,340016
2019-05-141,345681
2019-05-131,344803
2019-05-101,347650
2019-05-091,349484
2019-05-081,354410
2019-05-071,358096
2019-05-061,356037
2019-05-031,357025
2019-05-021,359930
2019-04-301,357450
2019-04-291,357274
2019-04-261,359297
2019-04-251,361517
2019-04-241,360133
2019-04-231,355997
2019-04-181,353935
2019-04-161,355982
2019-04-151,353644
2019-04-121,353384
2019-04-111,348451
2019-04-101,352086
2019-04-091,351734
2019-04-081,349156
2019-04-051,348299
2019-04-041,348281
2019-04-031,347528
2019-04-021,343706
2019-04-011,340680
2019-03-291,339518
2019-03-281,333643
2019-03-271,335552
2019-03-261,332663
2019-03-251,333533
2019-03-221,328046
2019-03-211,329711
2019-03-201,329581
2019-03-191,327081
2019-03-181,324936
2019-03-141,325588
2019-03-131,327325
2019-03-121,325614
2019-03-111,322610
2019-03-081,325593
2019-03-071,325626
2019-03-061,327560
2019-03-051,326240
2019-03-041,328215
2019-03-011,329734
2019-02-281,331949
2019-02-271,333114
2019-02-261,331421
2019-02-251,329723
2019-02-221,329163
2019-02-211,329213
2019-02-201,328462
2019-02-191,329031
2019-02-181,328122
2019-02-151,327765
2019-02-141,330844
2019-02-131,329270
2019-02-121,328180
2019-02-111,328831
2019-02-081,328653
2019-02-071,326460
2019-02-061,324350
2019-02-051,324145
2019-02-041,320754
2019-02-011,318507
2019-01-311,317498
2019-01-301,318262
2019-01-291,323650
2019-01-281,319928
2019-01-251,315641
2019-01-241,313790
2019-01-231,315399
2019-01-221,316736
2019-01-211,317803
2019-01-181,322296
2019-01-171,322296
2019-01-161,317199
2019-01-151,314979
2019-01-141,314636
2019-01-111,315196
2019-01-101,308655
2019-01-091,309260
2019-01-081,309369
2019-01-071,307642
2019-01-041,305093
2019-01-031,299244
2019-01-021,297459
2018-12-281,294778
2018-12-271,294098
2018-12-211,295632
2018-12-201,296392
2018-12-191,297608
2018-12-181,300764
2018-12-171,302660
2018-12-141,304330
2018-12-131,299839
2018-12-121,297021
2018-12-111,302320
2018-12-101,306046
2018-12-071,309094
2018-12-061,309831
2018-12-051,317635
2018-12-041,313298
2018-12-031,310410
2018-11-301,313877
2018-11-291,309562
2018-11-281,305191
2018-11-271,300002
2018-11-261,299163
2018-11-231,296706
2018-11-221,294036
2018-11-211,293461
2018-11-201,296061
2018-11-191,298209
2018-11-161,297280
2018-11-151,296751
2018-11-141,295498
2018-11-131,294851
2018-11-121,293776
2018-11-091,295730
2018-11-081,297981
2018-11-071,295665
2018-11-061,300026
2018-11-051,299100
2018-10-311,296468
2018-10-301,294984
2018-10-291,293260
2018-10-261,292355
2018-10-251,292549
2018-10-241,292007
2018-10-191,290556
2018-10-181,287339
2018-10-171,289248
2018-10-161,288706
2018-10-151,289717
2018-10-121,292193
2018-10-111,299442
2018-10-101,302956
2018-10-091,302550
2018-10-081,304877
2018-10-051,307994
2018-10-041,310775
2018-10-031,310098
2018-10-021,310031
2018-10-011,306369
2018-09-281,303658
2018-09-271,304055
2018-09-261,304694
2018-09-251,302820
2018-09-241,303384
2018-09-211,301749
2018-09-201,300003
2018-09-191,303792
2018-09-181,301598
2018-09-171,305775
2018-09-141,305341
2018-09-131,303370
2018-09-121,306907
2018-09-111,305660
2018-09-101,305964
2018-09-071,308115
2018-09-061,310541
2018-09-051,310909
2018-09-041,309072
2018-09-031,309124
2018-08-311,310676
2018-08-301,308328
2018-08-291,311133
2018-08-281,312905
2018-08-271,311719
2018-08-241,310287
2018-08-231,308878
2018-08-221,309362
2018-08-211,309184
2018-08-171,310163
2018-08-161,308974
2018-08-151,304193
2018-08-141,306677
2018-08-131,302520
2018-08-101,303764
2018-08-091,306890
2018-08-081,309019
2018-08-071,309239
2018-08-061,308721
2018-08-031,309627
2018-08-021,309578
2018-08-011,311409
2018-07-311,313539
2018-07-301,311852
2018-07-271,308341
2018-07-261,308595
2018-07-251,307407
2018-07-241,308394
2018-07-231,309993
2018-07-201,309255
2018-07-191,303348
2018-07-181,302479
2018-07-171,307006
2018-07-161,306859
2018-07-131,304480
2018-07-121,302936
2018-07-111,298512
2018-07-101,298316
2018-07-091,296458
2018-07-061,297730
2018-07-051,293864
2018-06-291,300786
2018-06-281,298378
2018-06-271,298175
2018-06-261,299341
2018-06-251,304106
2018-06-221,302889
2018-06-211,302957
2018-06-201,302318
2018-06-191,304599
2018-06-181,296577
2018-06-151,298149
2018-06-141,303961
2018-06-131,305792
2018-06-121,307723
2018-06-111,308020
2018-06-081,313421
2018-06-071,313853
2018-06-061,313058
2018-06-051,311433
2018-06-041,307560
2018-06-011,311661
2018-05-311,313873
2018-05-301,314096
2018-05-291,313636
2018-05-281,314264
2018-05-251,310301
2018-05-241,309738
2018-05-231,311859
2018-05-221,310986
2018-05-181,313744
2018-05-171,312704
2018-05-161,314740
2018-05-151,317981
2018-05-141,319553
2018-05-111,316714
2018-05-101,315420
2018-05-091,316550
2018-05-081,317018
2018-05-071,314598
2018-05-041,316440
2018-05-031,316356
2018-05-021,315415
2018-04-271,311185
2018-04-261,312652
2018-04-251,311644
2018-04-241,311960
2018-04-231,313673
2018-04-201,317306
2018-04-191,314968
2018-04-181,311650
2018-04-171,313788
2018-04-161,315909
2018-04-131,312822
2018-04-121,313895
2018-04-111,309535
2018-04-101,308308
2018-04-091,311960
2018-04-061,312648
2018-04-051,313842
2018-04-041,313079
2018-04-031,309742
2018-03-291,308415
2018-03-281,307962
2018-03-271,307574
2018-03-261,309739
2018-03-231,309889
2018-03-221,309633
2018-03-211,308614
2018-03-201,308801
2018-03-191,308729
2018-03-141,309597
2018-03-131,308277
2018-03-121,305044
2018-03-091,304771
2018-03-081,306505
2018-03-071,307097
2018-03-061,305524
2018-03-051,309764
2018-03-021,312706
2018-03-011,312417
2018-02-281,315358
2018-02-271,313445
2018-02-261,310464
2018-02-231,309817
2018-02-221,307794
2018-02-211,308297
2018-02-201,307422
2018-02-191,306789
2018-02-161,311140
2018-02-151,310193
2018-02-141,309021
2018-02-131,308192
2018-02-121,306452
2018-02-091,307875
2018-02-081,305863
2018-02-071,303637
2018-02-061,314504
2018-02-051,321798
2018-02-021,324997
2018-02-011,326963
2018-01-311,329080
2018-01-301,332873
2018-01-291,332724
2018-01-261,334207
2018-01-251,338219
2018-01-241,334725
2018-01-231,333898
2018-01-221,336370
2018-01-191,338570
2018-01-181,336500
2018-01-171,335978
2018-01-161,338630
2018-01-151,340795
2018-01-121,339420
2018-01-111,340696
2018-01-101,339982
2018-01-091,338789
2018-01-081,334788
2018-01-051,331552
2018-01-041,328971
2018-01-031,329664
2018-01-021,330520
2017-12-291,331849
2017-12-281,333255
2017-12-271,332653
2017-12-221,333445
2017-12-211,334100
2017-12-201,334387
2017-12-191,330954
2017-12-181,329597
2017-12-151,332309
2017-12-141,332289
2017-12-131,332973
2017-12-121,333926
2017-12-111,332185
2017-12-081,331300
2017-12-071,332035
2017-12-061,332035
2017-12-051,330999
2017-12-011,329187
2017-11-301,329674
2017-11-291,327211
2017-11-281,330642
2017-11-271,331068
2017-11-241,329084
2017-11-231,326134
2017-11-221,321741
2017-11-211,321487
2017-11-201,321148
2017-11-171,318100
2017-11-161,320251
2017-11-151,324048
2017-11-141,325813
2017-11-131,328464
2017-11-101,329878
2017-11-091,329230
2017-11-081,330110
2017-11-071,326698
2017-11-061,324590
2017-11-031,325661
2017-11-021,320166
2017-10-311,320442
2017-10-301,313856
2017-10-271,313897
2017-10-261,313252
2017-10-251,311153
2017-10-241,312379
2017-10-201,315606
2017-10-191,314417
2017-10-181,313595
2017-10-171,312389
2017-10-161,310281
2017-10-131,310735
2017-10-121,308273
2017-10-111,308391
2017-10-101,309117
2017-10-091,309875
2017-10-061,309350
2017-10-051,310704
2017-10-041,307964
2017-10-031,308448
2017-10-021,305951
2017-09-291,308787
2017-09-281,308794
2017-09-271,305875
2017-09-261,303332
2017-09-251,301736
2017-09-221,297640
2017-09-211,296765
2017-09-201,296171
2017-09-191,294899
2017-09-181,294262
2017-09-151,290016
2017-09-141,290053
2017-09-131,288264
2017-09-121,283055
2017-09-111,284076
2017-09-081,283555
2017-09-071,282844
2017-09-061,282827
2017-09-051,283645
2017-09-041,284284
2017-09-011,280846
2017-08-311,278766
2017-08-301,280092
2017-08-291,282309
2017-08-281,279488
2017-08-251,278045
2017-08-241,278350
2017-08-231,277498
2017-08-221,278144
2017-08-211,277501
2017-08-181,279006
2017-08-171,277965
2017-08-161,277030
2017-08-151,277497
2017-08-141,279435
2017-08-111,282729
2017-08-101,281991
2017-08-091,282175
2017-08-081,280601
2017-08-071,279806
2017-08-041,278971
2017-08-031,278971
2017-08-021,281984
2017-08-011,283125
2017-07-311,283164
2017-07-281,286720
2017-07-271,285753
2017-07-261,286157
2017-07-251,286713
2017-07-241,289817
2017-07-211,290550
2017-07-201,289699
2017-07-191,291006
2017-07-181,292237
2017-07-171,292128
2017-07-141,290454
2017-07-131,289627
2017-07-121,289196
2017-07-111,287848
2017-07-101,290027
2017-07-071,293089
2017-07-061,292493
2017-07-051,293111
2017-07-041,291622
2017-07-031,291400
2017-06-301,295896
2017-06-291,299727
2017-06-281,302774
2017-06-271,301927
2017-06-261,301933
2017-06-231,301466
2017-06-221,298349
2017-06-211,297423
2017-06-201,296280
2017-06-191,295084
2017-06-161,295767
2017-06-151,294350
2017-06-141,293696
2017-06-131,295618
2017-06-121,294087
2017-06-091,293542
2017-06-081,292848
2017-06-071,294749
2017-06-061,293006
2017-06-021,293254
2017-06-011,294072
2017-05-311,292775
2017-05-301,292609
2017-05-291,292124
2017-05-261,292655
2017-05-251,289884
2017-05-241,290131
2017-05-231,289308
2017-05-221,289417
2017-05-191,290547
2017-05-181,295300
2017-05-171,296868
2017-05-161,296512
2017-05-151,295766
2017-05-121,294979
2017-05-111,291772
2017-05-101,289107
2017-05-091,288901
2017-05-081,287246
2017-05-051,286146
2017-05-041,285768
2017-05-031,284676
2017-05-021,283618
2017-04-281,281816
2017-04-271,282106
2017-04-261,280878
2017-04-251,278071
2017-04-241,277706
2017-04-211,277797
2017-04-201,278907
2017-04-191,279934
2017-04-181,278485
2017-04-131,278707
2017-04-121,277852
2017-04-111,277266
2017-04-101,276944
2017-04-071,275799
2017-04-061,275874
2017-04-051,277024
2017-04-041,275393
2017-04-031,274794
2017-03-311,273316
2017-03-301,269000
2017-03-291,268222
2017-03-281,266890
2017-03-271,265203
2017-03-241,262772
2017-03-231,258941
2017-03-221,262623
2017-03-211,262141
2017-03-201,263682
2017-03-171,264634
2017-03-161,263703
2017-03-141,262492
2017-03-131,264032
2017-03-101,266030
2017-03-091,267119
2017-03-081,267205
2017-03-071,269634
2017-03-061,267825
2017-03-031,267973
2017-03-021,266332
2017-03-011,266628
2017-02-281,265538
2017-02-271,267743
2017-02-241,266884
2017-02-231,265955
2017-02-221,262417
2017-02-211,261378
2017-02-201,260951
2017-02-171,263086
2017-02-161,261633
2017-02-151,260151
2017-02-141,260008
2017-02-131,258409
2017-02-101,256786
2017-02-091,256551
2017-02-081,255182
2017-02-071,257102
2017-02-061,254779
2017-02-031,256710
2017-02-021,257621
2017-02-011,257004
2017-01-311,259690
2017-01-301,258848
2017-01-271,257732
2017-01-261,256520
2017-01-251,255032
2017-01-241,255491
2017-01-231,255286
2017-01-201,255296
2017-01-191,255992
2017-01-181,257148
2017-01-171,258041
2017-01-161,257579
2017-01-131,259702
2017-01-121,256107
2017-01-111,257455
2017-01-101,260456
2017-01-091,264213
2017-01-061,264130
2017-01-051,262532
2017-01-041,260639
2017-01-031,258427
2017-01-021,258514
2016-12-301,258253
2016-12-291,259386
2016-12-281,260505
2016-12-271,258931
2016-12-231,260965
2016-12-221,259726
2016-12-211,255614
2016-12-201,254772
2016-12-191,253103
2016-12-161,252825
2016-12-151,255876
2016-12-141,250623
2016-12-131,252955
2016-12-121,248290
2016-12-091,245103
2016-12-081,239315
2016-12-071,236618
2016-12-061,234306
2016-12-051,235406
2016-12-021,239238
2016-12-011,237228
2016-11-301,234764
2016-11-291,234707
2016-11-281,234453
2016-11-251,232411
2016-11-241,231563
2016-11-231,229350
2016-11-221,227015
2016-11-211,229654
2016-11-181,228196
2016-11-171,231722
2016-11-161,223842
2016-11-151,229310
2016-11-141,234479
2016-11-111,243773
2016-11-101,245417
2016-11-091,245105
2016-11-081,239184
2016-11-071,240588
2016-11-041,241040
2016-11-031,249630
2016-11-021,251620
2016-10-281,254294
2016-10-271,255846
2016-10-261,255865
2016-10-251,253900
2016-10-241,250261
2016-10-211,247133
2016-10-201,244721
2016-10-191,241321
2016-10-181,240734
2016-10-171,240598
2016-10-151,241811
2016-10-141,242309
2016-10-131,242830
2016-10-121,246096
2016-10-111,245641
2016-10-101,249469
2016-10-071,250906
2016-10-061,254979
2016-10-051,254299
2016-10-041,256108
2016-10-031,254997
2016-09-301,256711
2016-09-291,255807
2016-09-281,254467
2016-09-271,257690
2016-09-261,260324
2016-09-231,259142
2016-09-221,257328
2016-09-211,257055
2016-09-201,248831
2016-09-191,247190
2016-09-161,245572
2016-09-151,246557
2016-09-141,249107
2016-09-131,250257
2016-09-121,257962
2016-09-091,258855
2016-09-081,256753
2016-09-071,253350
2016-09-061,253238
2016-09-051,252566
2016-09-021,252548
2016-09-011,253405
2016-08-311,252291
2016-08-301,249940
2016-08-291,250320
2016-08-261,252185
2016-08-251,252854
2016-08-241,252237
2016-08-231,252744
2016-08-221,252915
2016-08-201,248831
2016-08-191,251239
2016-08-181,253158
2016-08-171,256233
2016-08-161,253515
2016-08-151,252824
2016-08-121,249651
2016-08-111,249985
2016-08-101,247054
2016-08-091,245463
2016-08-081,242172
2016-08-051,239323
2016-08-041,239907
2016-08-031,244005
2016-08-021,246265
2016-08-011,244737
2016-07-291,246323
2016-07-281,245385
2016-07-271,244039
2016-07-261,244789
2016-07-251,245132
2016-07-221,246307
2016-07-211,245291
2016-07-201,247269
2016-07-191,245041
2016-07-181,245654
2016-07-151,244327
2016-07-141,243267
2016-07-131,242669
2016-07-121,239378
2016-07-111,236922
2016-07-081,236504
2016-07-071,233193
2016-07-061,233592
2016-07-051,233882
2016-07-041,228375
2016-07-011,227700
2016-06-301,222002
2016-06-291,216176
2016-06-281,216741
2016-06-271,231565
2016-06-241,226822
2016-06-231,224443
2016-06-221,222778
2016-06-211,219732
2016-06-201,218156
2016-06-171,218765
2016-06-161,217582
2016-06-151,222822
2016-06-141,227812
2016-06-131,232065
2016-06-101,231104
2016-06-091,229447
2016-06-081,227017
2016-06-071,229028
2016-06-061,227943
2016-06-031,228407
2016-06-021,228861
2016-06-011,230184
2016-05-311,229101
2016-05-301,227676
2016-05-271,228687
2016-05-261,229226
2016-05-251,224852
2016-05-241,222949
2016-05-231,219515
2016-05-201,222869
2016-05-191,221746
2016-05-181,222570
2016-05-171,223393
2016-05-131,224353
2016-05-121,225557
2016-05-111,222799
2016-05-101,221918
2016-05-091,219500
2016-05-061,217476
2016-05-051,217474
2016-05-041,221561
2016-05-031,224157
2016-05-021,226421
2016-04-291,229859
2016-04-281,233249
2016-04-271,233991
2016-04-261,234980
2016-04-251,235517
2016-04-221,235898
2016-04-211,236594
2016-04-201,233774
2016-04-191,234310
2016-04-181,234310
2016-04-151,232659
2016-04-141,226627
2016-04-131,225197
2016-04-121,222798
2016-04-111,220572
2016-04-081,224736
2016-04-071,223172
2016-04-061,228540
2016-04-051,229263
2016-04-041,232787
2016-04-011,234344
2016-03-311,233098
2016-03-301,230307
2016-03-291,230264
2016-03-251,230606
2016-03-241,229577
2016-03-231,229280
2016-03-221,227473
2016-03-211,224819
2016-03-181,222626
2016-03-171,218174
2016-03-161,215723
2016-03-111,215211
2016-03-101,214304
2016-03-091,220676
2016-03-081,219555
2016-03-071,219421
2016-03-051,216064
2016-03-041,213864
2016-03-031,211682
2016-03-021,204063
2016-03-011,203447
2016-02-291,202620
2016-02-261,201343
2016-02-251,197901
2016-02-241,201356
2016-02-231,196019
2016-02-221,195782
2016-02-191,196276
2016-02-181,191589
2016-02-171,187486
2016-02-161,184822
2016-02-151,181454
2016-02-121,185707
2016-02-111,187331
2016-02-101,190159
2016-02-091,195194
2016-02-081,199590
2016-02-051,203345
2016-02-041,201707
2016-02-031,208409
2016-02-021,205919
2016-02-011,197348
2016-01-291,194638
2016-01-281,194461
2016-01-271,191880
2016-01-261,194878
2016-01-251,189671
2016-01-221,189502
2016-01-211,190028
2016-01-201,190292
2016-01-191,192039
2016-01-181,194944
2016-01-151,195485
2016-01-141,194793
2016-01-131,190182
2016-01-121,190766
2016-01-111,195206
2016-01-081,199725
2016-01-071,201943
2016-01-061,199051
2016-01-051,202904
2016-01-041,203619
2015-12-311,205619
2015-12-301,204157
2015-12-291,204903
2015-12-281,201107
2015-12-231,199364
2015-12-221,197996
2015-12-211,198733
2015-12-181,197268
2015-12-171,192323
2015-12-161,194448
2015-12-151,196204
2015-12-141,196044
2015-12-121,200448
2015-12-111,201330
2015-12-101,202504
2015-12-091,202959
2015-12-081,202179
2015-12-071,209557
2015-12-041,212855
2015-12-031,214726
2015-12-021,214939
2015-12-011,215451
2015-11-301,216123
2015-11-271,215770
2015-11-261,214866
2015-11-251,215418
2015-11-241,214838
2015-11-231,212310
2015-11-201,211498
2015-11-191,211108
2015-11-181,207325
2015-11-171,203786
2015-11-161,205340
2015-11-131,207149
2015-11-121,208594
2015-11-111,208629
2015-11-101,211008
2015-11-091,212766
2015-11-061,212525
2015-11-051,210523
2015-11-041,207606
2015-11-031,203342
2015-11-021,206910
2015-10-301,208948
2015-10-291,207462
2015-10-281,208334
2015-10-271,203645
2015-10-261,195556
2015-10-221,197112
2015-10-211,197747
2015-10-201,199236
2015-10-191,198330
2015-10-161,196164
2015-10-151,196775
2015-10-141,199201
2015-10-131,202526
2015-10-121,203200
2015-10-091,200056
2015-10-081,198762
2015-10-071,196930
2015-10-061,195636
2015-10-051,194086
2015-10-021,192381
2015-10-011,190382
2015-09-301,191504
2015-09-291,194386
2015-09-281,191930
2015-09-251,191234
2015-09-241,189566
2015-09-231,190382
2015-09-221,185588
2015-09-211,187164
2015-09-181,187577
2015-09-171,187205
2015-09-161,184539
2015-09-151,188110
2015-09-141,186032
2015-09-111,184249
2015-09-101,187060
2015-09-091,183551
2015-09-081,181885
2015-09-071,184088
2015-09-041,181214
2015-09-031,180011
2015-09-021,188626
2015-09-011,186695
2015-08-311,183473
2015-08-281,174218
2015-08-271,169126
2015-08-261,175174
2015-08-251,188916
2015-08-241,200211
2015-08-191,203391
2015-08-181,200530
2015-08-171,202684
2015-08-141,202760
2015-08-131,201461
2015-08-121,202430
2015-08-111,200583
2015-08-101,199321
2015-08-081,201966
2015-08-071,203878
2015-08-061,199046
2015-08-051,198568
2015-08-041,203246
2015-08-031,196667
2015-07-311,198362
2015-07-301,197904
2015-07-291,200401
2015-07-281,202571
2015-07-271,203214
2015-07-241,203676
2015-07-231,209780
2015-07-221,208157
2015-07-211,205831
2015-07-201,205663
2015-07-171,201429
2015-07-161,204187
2015-07-151,200381
2015-07-141,202518
2015-07-131,199257
2015-07-101,192482
2015-07-091,195298
2015-07-081,194493
2015-07-071,197717
2015-07-061,198773
2015-07-031,198112
2015-07-021,194873
2015-07-011,190988
2015-06-301,200554
2015-06-291,200546
2015-06-261,198377
2015-06-251,197597
2015-06-241,198078
2015-06-231,190668
2015-06-221,186899
2015-06-191,187720
2015-06-181,187474
2015-06-171,187761
2015-06-161,195827
2015-06-151,194909
2015-06-121,194309
2015-06-111,194221
2015-06-101,202154
2015-06-091,196596
2015-06-081,202253
2015-06-051,210596
2015-06-041,210650
2015-06-031,211654
2015-06-021,210124
2015-06-011,210774
2015-05-291,211492
2015-05-281,209862
2015-05-271,203336
2015-05-261,204893
2015-05-221,206333
2015-05-211,202676
2015-05-201,196007
2015-05-191,199661
2015-05-181,198044
2015-05-151,196288
2015-05-141,195218
2015-05-131,199672
2015-05-121,197854
2015-05-111,192330
2015-05-081,197150
2015-05-071,199155
2015-05-061,205827
2015-05-051,202747
2015-05-041,210706
2015-04-301,216293
2015-04-291,220733
2015-04-281,210788
2015-04-271,218245
2015-04-241,209831
2015-04-231,211242
2015-04-221,213120
2015-04-211,208914
2015-04-201,216897
2015-04-171,211679
2015-04-161,215894
2015-04-151,214344
2015-04-141,215707
2015-04-131,207899
2015-04-101,206370
2015-04-091,205678
2015-04-081,202583
2015-04-071,200918
2015-04-031,201247
2015-04-021,199590
2015-04-011,200253
2015-03-311,198813
2015-03-301,191061
2015-03-271,169126
2015-03-261,204589
2015-03-251,209291
2015-03-241,207372
2015-03-231,195496
2015-03-201,196546
2015-03-191,191141
2015-03-181,195289
2015-03-171,187430
2015-03-161,192675
2015-03-131,191574
2015-03-121,183672
2015-03-111,189492
2015-03-101,189175
2015-03-091,196983
2015-03-061,197605
2015-03-051,196915
2015-03-041,199556
2015-03-031,198945
2015-03-021,194699
2015-02-271,196659
2015-02-261,196261
2015-02-251,192687
2015-02-241,190870
2015-02-231,188844
2015-02-201,188496
2015-02-191,191402
2015-02-181,192103
2015-02-171,190792
2015-02-161,192224
2015-02-131,185281
2015-02-121,189190
2015-02-111,184933
2015-02-101,184806
2015-02-091,195435
2015-02-061,193596
2015-02-051,199428
2015-02-041,191902
2015-02-031,188172
2015-02-021,193668
2015-01-301,187819
2015-01-291,195600
2015-01-281,193674
2015-01-271,192570
2015-01-261,178824
2015-01-231,183056
2015-01-221,181764
2015-01-211,179148
2015-01-201,180378
2015-01-191,173628
2015-01-161,174541
2015-01-151,168884
2015-01-141,167287
2015-01-131,169562
2015-01-121,169472
2015-01-101,171707
2015-01-091,166068
2015-01-081,160770
2015-01-071,160934
2015-01-061,157340
2015-01-051,158370
2014-12-311,157833
2014-12-301,153078
2014-12-291,157309
2014-12-231,148575
2014-12-221,148907
2014-12-191,136324
2014-12-181,132197
2014-12-171,137382
2014-12-161,145431
2014-12-151,145231
2014-12-131,146782
2014-12-121,148153
2014-12-111,151479
2014-12-101,155522
2014-12-091,154375
2014-12-081,157256
2014-12-051,152824
2014-12-041,148354
2014-12-031,149777
2014-12-021,153821
2014-12-011,150791
2014-11-281,149640
2014-11-271,147695
2014-11-261,145634
2014-11-251,143983
2014-11-241,138703
2014-11-211,138902
2014-11-201,141010
2014-11-191,137838
2014-11-181,139490
2014-11-171,138713
2014-11-141,140200
2014-11-131,138183
2014-11-121,138790
2014-11-111,137204
2014-11-101,135363
2014-11-071,135597
2014-11-061,136177
2014-11-051,135796
2014-11-041,133763
2014-11-031,132820
2014-10-311,129143
2014-10-301,130132
2014-10-291,126816
2014-10-281,125988
2014-10-271,125093
2014-10-221,124076
2014-10-211,122170
2014-10-201,122112
2014-10-181,119812
2014-10-171,124148
2014-10-161,123663
2014-10-151,122526
2014-10-141,123255
2014-10-131,124499
2014-10-101,128453
2014-10-091,124860
2014-10-081,130073
2014-10-071,126223
2014-10-061,126544
2014-10-031,128517
2014-10-021,128898
2014-10-011,131872
2014-09-301,131069
2014-09-291,130832
2014-09-261,132567
2014-09-251,129514
2014-09-241,132023
2014-09-231,133230
2014-09-221,135451
2014-09-191,135491
2014-09-181,135137
2014-09-171,133773
2014-09-161,134687
2014-09-151,137531
2014-09-131,124499
2014-09-121,139878
2014-09-111,140722
2014-09-101,140365
2014-09-091,139428
2014-09-081,134330
2014-09-051,137458
2014-09-041,133617
2014-09-031,134933
2014-09-021,134773
2014-09-011,129925
2014-08-291,136461
2014-08-281,134361
2014-08-271,131370
2014-08-261,129088
2014-08-251,130951
2014-08-221,128105
2014-08-211,124710
2014-08-191,116866
2014-08-181,120057
2014-08-151,114852
2014-08-141,112928
2014-08-131,112506
2014-08-121,112080
2014-08-111,110494
2014-08-081,109274
2014-08-071,110268
2014-08-061,113685
2014-08-051,113585
2014-08-041,115013
2014-08-011,122106
2014-07-311,121808
2014-07-301,122568
2014-07-291,122288
2014-07-281,122002
2014-07-251,120383
2014-07-241,121797
2014-07-231,118155
2014-07-221,118485
2014-07-211,114115
2014-07-171,115911
2014-07-161,117330
2014-07-151,116590
2014-07-141,116538
2014-07-111,118049
2014-07-101,117606
2014-07-091,120279
2014-07-081,122102
2014-07-071,122602
2014-07-041,120221
2014-07-031,116216
2014-07-021,118655
2014-07-011,119020
2014-06-301,115362
2014-06-271,113055
2014-06-261,111531
2014-06-251,112854
2014-06-241,112222
2014-06-231,112902
2014-06-201,115185
2014-06-191,113512
2014-06-181,113766
2014-06-171,113985
2014-06-161,113809
2014-06-131,114573
2014-06-121,114409
2014-06-111,112845
2014-06-101,104255
2014-06-061,101353
2014-06-051,100991
2014-06-041,102930
2014-06-031,099371
2014-06-021,101316
2014-05-301,097081
2014-05-291,095912
2014-05-281,095256
2014-05-271,094210
2014-05-261,090898
2014-05-231,089501
2014-05-221,088182
2014-05-211,089926
2014-05-201,090537
2014-05-191,089224
2014-05-161,087445
2014-05-151,083667
2014-05-141,083100
2014-05-131,079936
2014-05-121,079816
2014-05-101,078759
2014-05-091,079899
2014-05-081,077387
2014-05-071,076453
2014-05-061,079419
2014-05-051,072724
2014-04-301,068862
2014-04-291,069548
2014-04-281,070087
2014-04-251,064879
2014-04-241,066331
2014-04-231,064746
2014-04-221,065621
2014-04-181,062893
2014-04-171,061907
2014-04-161,062649
2014-04-151,060643
2014-04-141,061983
2014-04-111,062381
2014-04-101,062916
2014-04-091,062044
2014-04-081,063978
2014-04-071,063308
2014-04-041,062743
2014-04-031,062890
2014-04-021,061145
2014-04-011,061042
2014-03-311,057484
2014-03-281,055325
2014-03-271,054969
2014-03-261,054475
2014-03-251,054763
2014-03-241,055326
2014-03-211,054404
2014-03-201,056976
2014-03-191,053486
2014-03-181,051865
2014-03-171,049910
2014-03-141,053551
2014-03-131,053756
2014-03-121,052878
2014-03-111,053681
2014-03-101,059908
2014-03-071,057244
2014-03-061,056515
2014-03-051,048040
2014-03-041,052220
2014-03-031,052479
2014-02-281,048346
2014-02-271,049917
2014-02-261,047353
2014-02-251,047208
2014-02-241,045808
2014-02-211,044226
2014-02-201,044868
2014-02-191,047216
2014-02-181,047137
2014-02-171,048075
2014-02-141,045355
2014-02-131,045324
2014-02-121,043449
2014-02-111,044021
2014-02-101,042612
2014-02-071,039053
2014-02-061,039125
2014-02-051,036989
2014-02-041,039313
2014-02-031,041957
2014-01-311,039479
2014-01-301,043481
2014-01-291,043666
2014-01-281,044865
2014-01-271,053214
2014-01-241,055661
2014-01-231,053531
2014-01-221,052922
2014-01-211,052224
2014-01-201,050641
2014-01-171,049978
2014-01-161,048195
2014-01-151,045755
2014-01-141,047507
2014-01-131,045533
2014-01-101,044458
2014-01-091,044127
2014-01-081,042005
2014-01-071,040422
2014-01-061,037827
2014-01-031,040730
2014-01-021,040649
2013-12-311,041758
2013-12-301,036650
2013-12-231,036542
2013-12-211,035787
2013-12-201,035899
2013-12-191,031771
2013-12-181,034629
2013-12-171,031665
2013-12-161,030999
2013-12-131,030827
2013-12-121,033612
2013-12-111,032874
2013-12-101,033603
2013-12-091,033456
2013-12-071,031308
2013-12-061,029174
2013-12-051,030366
2013-12-041,031018
2013-12-031,031941
2013-12-021,031946
2013-11-291,031853
2013-11-281,032638
2013-11-271,032160
2013-11-261,032522
2013-11-251,032051
2013-11-221,031406
2013-11-211,033615
2013-11-201,035543
2013-11-191,034562
2013-11-181,032141
2013-11-151,029789
2013-11-141,026525
2013-11-131,029049
2013-11-121,030945
2013-11-111,030637
2013-11-081,032486
2013-11-071,032566
2013-11-061,034510
2013-11-051,030762
2013-11-041,032862
2013-10-311,032365
2013-10-301,030542
2013-10-291,031029
2013-10-281,031915
2013-10-251,031472
2013-10-241,030399
2013-10-221,029753
2013-10-211,028913
2013-10-181,026459
2013-10-171,023811
2013-10-161,023803
2013-10-151,023382
2013-10-141,021968
2013-10-111,016410
2013-10-101,015934
2013-10-091,016421
2013-10-081,017023
2013-10-071,016609
2013-10-041,017913
2013-10-031,017028
2013-10-021,016153
2013-10-011,017281
2013-09-301,018392
2013-09-271,019458
2013-09-261,017388
2013-09-251,015765
2013-09-241,015624
2013-09-231,018653
2013-09-201,012365
2013-09-191,010217
2013-09-181,011204
2013-09-171,006995
2013-09-161,003617
2013-09-131,002435
2013-09-120,999929
2013-09-110,996875
2013-09-100,995229
2013-09-090,992954
2013-09-060,994455
2013-09-050,992510
2013-09-040,992027
2013-09-030,991072
2013-09-020,990928
2013-08-300,989361
2013-08-290,991809
2013-08-280,994268
2013-08-270,995069
2013-08-260,995015
2013-08-240,994417
2013-08-230,993543
2013-08-220,994224
2013-08-210,997928
2013-08-160,999954
2013-08-150,999691
2013-08-141,000053
2013-08-130,999380
2013-08-120,999311
2013-08-090,997892
2013-08-080,998128
2013-08-070,997532
2013-08-060,999941
2013-08-050,997597
2013-08-020,994727
2013-08-010,994973
2013-07-310,995856
2013-07-300,998205
2013-07-290,999516
2013-07-261,001340
2013-07-250,999191
2013-07-241,000014
2013-07-230,998059
2013-07-221,000526
2013-07-191,001594
2013-07-181,001868
2013-07-171,000006
2013-07-160,999532
2013-07-150,999860
2013-07-120,997382
2013-07-110,998386
2013-07-100,997315
2013-07-090,994246
2013-07-080,996306
2013-07-050,993843
2013-07-040,995019
2013-07-030,990243
2013-07-020,987225
2013-07-010,983840
2013-06-280,980022
2013-06-270,976336
2013-06-260,974515
2013-06-250,979550
2013-06-240,984176
2013-06-210,991666
2013-06-200,990656
2013-06-190,995029
2013-06-180,993686
2013-06-170,991288
2013-06-140,991674
2013-06-130,990133
2013-06-120,991184
2013-06-110,996814
2013-06-100,992601
2013-06-070,991398
2013-06-060,996835
2013-06-051,000262
2013-06-040,997683
2013-06-030,992421
2013-05-310,996331
2013-05-301,000526
2013-05-290,996113
2013-05-280,996625
2013-05-270,998590
2013-05-241,000059
2013-05-231,000556
2013-05-221,002473
2013-05-211,001899
2013-05-170,999872
2013-05-161,001179
2013-05-150,998637
2013-05-140,996837
2013-05-130,999967
2013-05-101,000841
2013-05-091,001655
2013-05-080,997590
2013-05-070,998976
2013-05-061,000444
2013-05-031,002382
2013-05-021,002423
2013-01-031,040730
ÉvekHozam
2020-2,52%
2019+9,86%
2018-2,78%
2017+5,85%
2016+4,37%
2015+4,13%
2014+11,14%
2013+0,10%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.