MKB Egyensúly Nyíltvégű Befektetési Alap

MKB-Pannónia Alapkezelő Zrt.

Befektetési alap megnevezése: MKB Egyensúly Nyíltvégű Befektetési Alap

ISIN: HU0000712203

Devizanem: HUF

Nettó eszközérték: 52395908145.0

Árfolyam: 1,297280

Dátum: 2018.11.16.

Kategória: Kiegyensúlyozott

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2013.04.25.

Alapkezelő: MKB-Pannónia Alapkezelő Zrt.

Letétkezelő: MKB Rt.

DátumÁrfolyam
2018-11-161,297280
2018-11-151,296751
2018-11-141,295498
2018-11-131,294851
2018-11-121,293776
2018-11-091,295730
2018-11-081,297981
2018-11-071,295665
2018-11-061,300026
2018-11-051,299100
2018-10-311,296468
2018-10-301,294984
2018-10-291,293260
2018-10-261,292355
2018-10-251,292549
2018-10-241,292007
2018-10-191,290556
2018-10-181,287339
2018-10-171,289248
2018-10-161,288706
2018-10-151,289717
2018-10-121,292193
2018-10-111,299442
2018-10-101,302956
2018-10-091,302550
2018-10-081,304877
2018-10-051,307994
2018-10-041,310775
2018-10-031,310098
2018-10-021,310031
2018-10-011,306369
2018-09-281,303658
2018-09-271,304055
2018-09-261,304694
2018-09-251,302820
2018-09-241,303384
2018-09-211,301749
2018-09-201,300003
2018-09-191,303792
2018-09-181,301598
2018-09-171,305775
2018-09-141,305341
2018-09-131,303370
2018-09-121,306907
2018-09-111,305660
2018-09-101,305964
2018-09-071,308115
2018-09-061,310541
2018-09-051,310909
2018-09-041,309072
2018-09-031,309124
2018-08-311,310676
2018-08-301,308328
2018-08-291,311133
2018-08-281,312905
2018-08-271,311719
2018-08-241,310287
2018-08-231,308878
2018-08-221,309362
2018-08-211,309184
2018-08-171,310163
2018-08-161,308974
2018-08-151,304193
2018-08-141,306677
2018-08-131,302520
2018-08-101,303764
2018-08-091,306890
2018-08-081,309019
2018-08-071,309239
2018-08-061,308721
2018-08-031,309627
2018-08-021,309578
2018-08-011,311409
2018-07-311,313539
2018-07-301,311852
2018-07-271,308341
2018-07-261,308595
2018-07-251,307407
2018-07-241,308394
2018-07-231,309993
2018-07-201,309255
2018-07-191,303348
2018-07-181,302479
2018-07-171,307006
2018-07-161,306859
2018-07-131,304480
2018-07-121,302936
2018-07-111,298512
2018-07-101,298316
2018-07-091,296458
2018-07-061,297730
2018-07-051,293864
2018-06-291,300786
2018-06-281,298378
2018-06-271,298175
2018-06-261,299341
2018-06-251,304106
2018-06-221,302889
2018-06-211,302957
2018-06-201,302318
2018-06-191,304599
2018-06-181,296577
2018-06-151,298149
2018-06-141,303961
2018-06-131,305792
2018-06-121,307723
2018-06-111,308020
2018-06-081,313421
2018-06-071,313853
2018-06-061,313058
2018-06-051,311433
2018-06-041,307560
2018-06-011,311661
2018-05-311,313873
2018-05-301,314096
2018-05-291,313636
2018-05-281,314264
2018-05-251,310301
2018-05-241,309738
2018-05-231,311859
2018-05-221,310986
2018-05-181,313744
2018-05-171,312704
2018-05-161,314740
2018-05-151,317981
2018-05-141,319553
2018-05-111,316714
2018-05-101,315420
2018-05-091,316550
2018-05-081,317018
2018-05-071,314598
2018-05-041,316440
2018-05-031,316356
2018-05-021,315415
2018-04-271,311185
2018-04-261,312652
2018-04-251,311644
2018-04-241,311960
2018-04-231,313673
2018-04-201,317306
2018-04-191,314968
2018-04-181,311650
2018-04-171,313788
2018-04-161,315909
2018-04-131,312822
2018-04-121,313895
2018-04-111,309535
2018-04-101,308308
2018-04-091,311960
2018-04-061,312648
2018-04-051,313842
2018-04-041,313079
2018-04-031,309742
2018-03-291,308415
2018-03-281,307962
2018-03-271,307574
2018-03-261,309739
2018-03-231,309889
2018-03-221,309633
2018-03-211,308614
2018-03-201,308801
2018-03-191,308729
2018-03-141,309597
2018-03-131,308277
2018-03-121,305044
2018-03-091,304771
2018-03-081,306505
2018-03-071,307097
2018-03-061,305524
2018-03-051,309764
2018-03-021,312706
2018-03-011,312417
2018-02-281,315358
2018-02-271,313445
2018-02-261,310464
2018-02-231,309817
2018-02-221,307794
2018-02-211,308297
2018-02-201,307422
2018-02-191,306789
2018-02-161,311140
2018-02-151,310193
2018-02-141,309021
2018-02-131,308192
2018-02-121,306452
2018-02-091,307875
2018-02-081,305863
2018-02-071,303637
2018-02-061,314504
2018-02-051,321798
2018-02-021,324997
2018-02-011,326963
2018-01-311,329080
2018-01-301,332873
2018-01-291,332724
2018-01-261,334207
2018-01-251,338219
2018-01-241,334725
2018-01-231,333898
2018-01-221,336370
2018-01-191,338570
2018-01-181,336500
2018-01-171,335978
2018-01-161,338630
2018-01-151,340795
2018-01-121,339420
2018-01-111,340696
2018-01-101,339982
2018-01-091,338789
2018-01-081,334788
2018-01-051,331552
2018-01-041,328971
2018-01-031,329664
2018-01-021,330520
2017-12-291,331849
2017-12-281,333255
2017-12-271,332653
2017-12-221,333445
2017-12-211,334100
2017-12-201,334387
2017-12-191,330954
2017-12-181,329597
2017-12-151,332309
2017-12-141,332289
2017-12-131,332973
2017-12-121,333926
2017-12-111,332185
2017-12-081,331300
2017-12-071,332035
2017-12-061,332035
2017-12-051,330999
2017-12-011,329187
2017-11-301,329674
2017-11-291,327211
2017-11-281,330642
2017-11-271,331068
2017-11-241,329084
2017-11-231,326134
2017-11-221,321741
2017-11-211,321487
2017-11-201,321148
2017-11-171,318100
2017-11-161,320251
2017-11-151,324048
2017-11-141,325813
2017-11-131,328464
2017-11-101,329878
2017-11-091,329230
2017-11-081,330110
2017-11-071,326698
2017-11-061,324590
2017-11-031,325661
2017-11-021,320166
2017-10-311,320442
2017-10-301,313856
2017-10-271,313897
2017-10-261,313252
2017-10-251,311153
2017-10-241,312379
2017-10-201,315606
2017-10-191,314417
2017-10-181,313595
2017-10-171,312389
2017-10-161,310281
2017-10-131,310735
2017-10-121,308273
2017-10-111,308391
2017-10-101,309117
2017-10-091,309875
2017-10-061,309350
2017-10-051,310704
2017-10-041,307964
2017-10-031,308448
2017-10-021,305951
2017-09-291,308787
2017-09-281,308794
2017-09-271,305875
2017-09-261,303332
2017-09-251,301736
2017-09-221,297640
2017-09-211,296765
2017-09-201,296171
2017-09-191,294899
2017-09-181,294262
2017-09-151,290016
2017-09-141,290053
2017-09-131,288264
2017-09-121,283055
2017-09-111,284076
2017-09-081,283555
2017-09-071,282844
2017-09-061,282827
2017-09-051,283645
2017-09-041,284284
2017-09-011,280846
2017-08-311,278766
2017-08-301,280092
2017-08-291,282309
2017-08-281,279488
2017-08-251,278045
2017-08-241,278350
2017-08-231,277498
2017-08-221,278144
2017-08-211,277501
2017-08-181,279006
2017-08-171,277965
2017-08-161,277030
2017-08-151,277497
2017-08-141,279435
2017-08-111,282729
2017-08-101,281991
2017-08-091,282175
2017-08-081,280601
2017-08-071,279806
2017-08-041,278971
2017-08-031,278971
2017-08-021,281984
2017-08-011,283125
2017-07-311,283164
2017-07-281,286720
2017-07-271,285753
2017-07-261,286157
2017-07-251,286713
2017-07-241,289817
2017-07-211,290550
2017-07-201,289699
2017-07-191,291006
2017-07-181,292237
2017-07-171,292128
2017-07-141,290454
2017-07-131,289627
2017-07-121,289196
2017-07-111,287848
2017-07-101,290027
2017-07-071,293089
2017-07-061,292493
2017-07-051,293111
2017-07-041,291622
2017-07-031,291400
2017-06-301,295896
2017-06-291,299727
2017-06-281,302774
2017-06-271,301927
2017-06-261,301933
2017-06-231,301466
2017-06-221,298349
2017-06-211,297423
2017-06-201,296280
2017-06-191,295084
2017-06-161,295767
2017-06-151,294350
2017-06-141,293696
2017-06-131,295618
2017-06-121,294087
2017-06-091,293542
2017-06-081,292848
2017-06-071,294749
2017-06-061,293006
2017-06-021,293254
2017-06-011,294072
2017-05-311,292775
2017-05-301,292609
2017-05-291,292124
2017-05-261,292655
2017-05-251,289884
2017-05-241,290131
2017-05-231,289308
2017-05-221,289417
2017-05-191,290547
2017-05-181,295300
2017-05-171,296868
2017-05-161,296512
2017-05-151,295766
2017-05-121,294979
2017-05-111,291772
2017-05-101,289107
2017-05-091,288901
2017-05-081,287246
2017-05-051,286146
2017-05-041,285768
2017-05-031,284676
2017-05-021,283618
2017-04-281,281816
2017-04-271,282106
2017-04-261,280878
2017-04-251,278071
2017-04-241,277706
2017-04-211,277797
2017-04-201,278907
2017-04-191,279934
2017-04-181,278485
2017-04-131,278707
2017-04-121,277852
2017-04-111,277266
2017-04-101,276944
2017-04-071,275799
2017-04-061,275874
2017-04-051,277024
2017-04-041,275393
2017-04-031,274794
2017-03-311,273316
2017-03-301,269000
2017-03-291,268222
2017-03-281,266890
2017-03-271,265203
2017-03-241,262772
2017-03-231,258941
2017-03-221,262623
2017-03-211,262141
2017-03-201,263682
2017-03-171,264634
2017-03-161,263703
2017-03-141,262492
2017-03-131,264032
2017-03-101,266030
2017-03-091,267119
2017-03-081,267205
2017-03-071,269634
2017-03-061,267825
2017-03-031,267973
2017-03-021,266332
2017-03-011,266628
2017-02-281,265538
2017-02-271,267743
2017-02-241,266884
2017-02-231,265955
2017-02-221,262417
2017-02-211,261378
2017-02-201,260951
2017-02-171,263086
2017-02-161,261633
2017-02-151,260151
2017-02-141,260008
2017-02-131,258409
2017-02-101,256786
2017-02-091,256551
2017-02-081,255182
2017-02-071,257102
2017-02-061,254779
2017-02-031,256710
2017-02-021,257621
2017-02-011,257004
2017-01-311,259690
2017-01-301,258848
2017-01-271,257732
2017-01-261,256520
2017-01-251,255032
2017-01-241,255491
2017-01-231,255286
2017-01-201,255296
2017-01-191,255992
2017-01-181,257148
2017-01-171,258041
2017-01-161,257579
2017-01-131,259702
2017-01-121,256107
2017-01-111,257455
2017-01-101,260456
2017-01-091,264213
2017-01-061,264130
2017-01-051,262532
2017-01-041,260639
2017-01-031,258427
2017-01-021,258514
2016-12-301,258253
2016-12-291,259386
2016-12-281,260505
2016-12-271,258931
2016-12-231,260965
2016-12-221,259726
2016-12-211,255614
2016-12-201,254772
2016-12-191,253103
2016-12-161,252825
2016-12-151,255876
2016-12-141,250623
2016-12-131,252955
2016-12-121,248290
2016-12-091,245103
2016-12-081,239315
2016-12-071,236618
2016-12-061,234306
2016-12-051,235406
2016-12-021,239238
2016-12-011,237228
2016-11-301,234764
2016-11-291,234707
2016-11-281,234453
2016-11-251,232411
2016-11-241,231563
2016-11-231,229350
2016-11-221,227015
2016-11-211,229654
2016-11-181,228196
2016-11-171,231722
2016-11-161,223842
2016-11-151,229310
2016-11-141,234479
2016-11-111,243773
2016-11-101,245417
2016-11-091,245105
2016-11-081,239184
2016-11-071,240588
2016-11-041,241040
2016-11-031,249630
2016-11-021,251620
2016-10-281,254294
2016-10-271,255846
2016-10-261,255865
2016-10-251,253900
2016-10-241,250261
2016-10-211,247133
2016-10-201,244721
2016-10-191,241321
2016-10-181,240734
2016-10-171,240598
2016-10-151,241811
2016-10-141,242309
2016-10-131,242830
2016-10-121,246096
2016-10-111,245641
2016-10-101,249469
2016-10-071,250906
2016-10-061,254979
2016-10-051,254299
2016-10-041,256108
2016-10-031,254997
2016-09-301,256711
2016-09-291,255807
2016-09-281,254467
2016-09-271,257690
2016-09-261,260324
2016-09-231,259142
2016-09-221,257328
2016-09-211,257055
2016-09-201,248831
2016-09-191,247190
2016-09-161,245572
2016-09-151,246557
2016-09-141,249107
2016-09-131,250257
2016-09-121,257962
2016-09-091,258855
2016-09-081,256753
2016-09-071,253350
2016-09-061,253238
2016-09-051,252566
2016-09-021,252548
2016-09-011,253405
2016-08-311,252291
2016-08-301,249940
2016-08-291,250320
2016-08-261,252185
2016-08-251,252854
2016-08-241,252237
2016-08-231,252744
2016-08-221,252915
2016-08-201,248831
2016-08-191,251239
2016-08-181,253158
2016-08-171,256233
2016-08-161,253515
2016-08-151,252824
2016-08-121,249651
2016-08-111,249985
2016-08-101,247054
2016-08-091,245463
2016-08-081,242172
2016-08-051,239323
2016-08-041,239907
2016-08-031,244005
2016-08-021,246265
2016-08-011,244737
2016-07-291,246323
2016-07-281,245385
2016-07-271,244039
2016-07-261,244789
2016-07-251,245132
2016-07-221,246307
2016-07-211,245291
2016-07-201,247269
2016-07-191,245041
2016-07-181,245654
2016-07-151,244327
2016-07-141,243267
2016-07-131,242669
2016-07-121,239378
2016-07-111,236922
2016-07-081,236504
2016-07-071,233193
2016-07-061,233592
2016-07-051,233882
2016-07-041,228375
2016-07-011,227700
2016-06-301,222002
2016-06-291,216176
2016-06-281,216741
2016-06-271,231565
2016-06-241,226822
2016-06-231,224443
2016-06-221,222778
2016-06-211,219732
2016-06-201,218156
2016-06-171,218765
2016-06-161,217582
2016-06-151,222822
2016-06-141,227812
2016-06-131,232065
2016-06-101,231104
2016-06-091,229447
2016-06-081,227017
2016-06-071,229028
2016-06-061,227943
2016-06-031,228407
2016-06-021,228861
2016-06-011,230184
2016-05-311,229101
2016-05-301,227676
2016-05-271,228687
2016-05-261,229226
2016-05-251,224852
2016-05-241,222949
2016-05-231,219515
2016-05-201,222869
2016-05-191,221746
2016-05-181,222570
2016-05-171,223393
2016-05-131,224353
2016-05-121,225557
2016-05-111,222799
2016-05-101,221918
2016-05-091,219500
2016-05-061,217476
2016-05-051,217474
2016-05-041,221561
2016-05-031,224157
2016-05-021,226421
2016-04-291,229859
2016-04-281,233249
2016-04-271,233991
2016-04-261,234980
2016-04-251,235517
2016-04-221,235898
2016-04-211,236594
2016-04-201,233774
2016-04-191,234310
2016-04-181,234310
2016-04-151,232659
2016-04-141,226627
2016-04-131,225197
2016-04-121,222798
2016-04-111,220572
2016-04-081,224736
2016-04-071,223172
2016-04-061,228540
2016-04-051,229263
2016-04-041,232787
2016-04-011,234344
2016-03-311,233098
2016-03-301,230307
2016-03-291,230264
2016-03-251,230606
2016-03-241,229577
2016-03-231,229280
2016-03-221,227473
2016-03-211,224819
2016-03-181,222626
2016-03-171,218174
2016-03-161,215723
2016-03-111,215211
2016-03-101,214304
2016-03-091,220676
2016-03-081,219555
2016-03-071,219421
2016-03-051,216064
2016-03-041,213864
2016-03-031,211682
2016-03-021,204063
2016-03-011,203447
2016-02-291,202620
2016-02-261,201343
2016-02-251,197901
2016-02-241,201356
2016-02-231,196019
2016-02-221,195782
2016-02-191,196276
2016-02-181,191589
2016-02-171,187486
2016-02-161,184822
2016-02-151,181454
2016-02-121,185707
2016-02-111,187331
2016-02-101,190159
2016-02-091,195194
2016-02-081,199590
2016-02-051,203345
2016-02-041,201707
2016-02-031,208409
2016-02-021,205919
2016-02-011,197348
2016-01-291,194638
2016-01-281,194461
2016-01-271,191880
2016-01-261,194878
2016-01-251,189671
2016-01-221,189502
2016-01-211,190028
2016-01-201,190292
2016-01-191,192039
2016-01-181,194944
2016-01-151,195485
2016-01-141,194793
2016-01-131,190182
2016-01-121,190766
2016-01-111,195206
2016-01-081,199725
2016-01-071,201943
2016-01-061,199051
2016-01-051,202904
2016-01-041,203619
2015-12-311,205619
2015-12-301,204157
2015-12-291,204903
2015-12-281,201107
2015-12-231,199364
2015-12-221,197996
2015-12-211,198733
2015-12-181,197268
2015-12-171,192323
2015-12-161,194448
2015-12-151,196204
2015-12-141,196044
2015-12-121,200448
2015-12-111,201330
2015-12-101,202504
2015-12-091,202959
2015-12-081,202179
2015-12-071,209557
2015-12-041,212855
2015-12-031,214726
2015-12-021,214939
2015-12-011,215451
2015-11-301,216123
2015-11-271,215770
2015-11-261,214866
2015-11-251,215418
2015-11-241,214838
2015-11-231,212310
2015-11-201,211498
2015-11-191,211108
2015-11-181,207325
2015-11-171,203786
2015-11-161,205340
2015-11-131,207149
2015-11-121,208594
2015-11-111,208629
2015-11-101,211008
2015-11-091,212766
2015-11-061,212525
2015-11-051,210523
2015-11-041,207606
2015-11-031,203342
2015-11-021,206910
2015-10-301,208948
2015-10-291,207462
2015-10-281,208334
2015-10-271,203645
2015-10-261,195556
2015-10-221,197112
2015-10-211,197747
2015-10-201,199236
2015-10-191,198330
2015-10-161,196164
2015-10-151,196775
2015-10-141,199201
2015-10-131,202526
2015-10-121,203200
2015-10-091,200056
2015-10-081,198762
2015-10-071,196930
2015-10-061,195636
2015-10-051,194086
2015-10-021,192381
2015-10-011,190382
2015-09-301,191504
2015-09-291,194386
2015-09-281,191930
2015-09-251,191234
2015-09-241,189566
2015-09-231,190382
2015-09-221,185588
2015-09-211,187164
2015-09-181,187577
2015-09-171,187205
2015-09-161,184539
2015-09-151,188110
2015-09-141,186032
2015-09-111,184249
2015-09-101,187060
2015-09-091,183551
2015-09-081,181885
2015-09-071,184088
2015-09-041,181214
2015-09-031,180011
2015-09-021,188626
2015-09-011,186695
2015-08-311,183473
2015-08-281,174218
2015-08-271,169126
2015-08-261,175174
2015-08-251,188916
2015-08-241,200211
2015-08-191,203391
2015-08-181,200530
2015-08-171,202684
2015-08-141,202760
2015-08-131,201461
2015-08-121,202430
2015-08-111,200583
2015-08-101,199321
2015-08-081,201966
2015-08-071,203878
2015-08-061,199046
2015-08-051,198568
2015-08-041,203246
2015-08-031,196667
2015-07-311,198362
2015-07-301,197904
2015-07-291,200401
2015-07-281,202571
2015-07-271,203214
2015-07-241,203676
2015-07-231,209780
2015-07-221,208157
2015-07-211,205831
2015-07-201,205663
2015-07-171,201429
2015-07-161,204187
2015-07-151,200381
2015-07-141,202518
2015-07-131,199257
2015-07-101,192482
2015-07-091,195298
2015-07-081,194493
2015-07-071,197717
2015-07-061,198773
2015-07-031,198112
2015-07-021,194873
2015-07-011,190988
2015-06-301,200554
2015-06-291,200546
2015-06-261,198377
2015-06-251,197597
2015-06-241,198078
2015-06-231,190668
2015-06-221,186899
2015-06-191,187720
2015-06-181,187474
2015-06-171,187761
2015-06-161,195827
2015-06-151,194909
2015-06-121,194309
2015-06-111,194221
2015-06-101,202154
2015-06-091,196596
2015-06-081,202253
2015-06-051,210596
2015-06-041,210650
2015-06-031,211654
2015-06-021,210124
2015-06-011,210774
2015-05-291,211492
2015-05-281,209862
2015-05-271,203336
2015-05-261,204893
2015-05-221,206333
2015-05-211,202676
2015-05-201,196007
2015-05-191,199661
2015-05-181,198044
2015-05-151,196288
2015-05-141,195218
2015-05-131,199672
2015-05-121,197854
2015-05-111,192330
2015-05-081,197150
2015-05-071,199155
2015-05-061,205827
2015-05-051,202747
2015-05-041,210706
2015-04-301,216293
2015-04-291,220733
2015-04-281,210788
2015-04-271,218245
2015-04-241,209831
2015-04-231,211242
2015-04-221,213120
2015-04-211,208914
2015-04-201,216897
2015-04-171,211679
2015-04-161,215894
2015-04-151,214344
2015-04-141,215707
2015-04-131,207899
2015-04-101,206370
2015-04-091,205678
2015-04-081,202583
2015-04-071,200918
2015-04-031,201247
2015-04-021,199590
2015-04-011,200253
2015-03-311,198813
2015-03-301,191061
2015-03-271,169126
2015-03-261,204589
2015-03-251,209291
2015-03-241,207372
2015-03-231,195496
2015-03-201,196546
2015-03-191,191141
2015-03-181,195289
2015-03-171,187430
2015-03-161,192675
2015-03-131,191574
2015-03-121,183672
2015-03-111,189492
2015-03-101,189175
2015-03-091,196983
2015-03-061,197605
2015-03-051,196915
2015-03-041,199556
2015-03-031,198945
2015-03-021,194699
2015-02-271,196659
2015-02-261,196261
2015-02-251,192687
2015-02-241,190870
2015-02-231,188844
2015-02-201,188496
2015-02-191,191402
2015-02-181,192103
2015-02-171,190792
2015-02-161,192224
2015-02-131,185281
2015-02-121,189190
2015-02-111,184933
2015-02-101,184806
2015-02-091,195435
2015-02-061,193596
2015-02-051,199428
2015-02-041,191902
2015-02-031,188172
2015-02-021,193668
2015-01-301,187819
2015-01-291,195600
2015-01-281,193674
2015-01-271,192570
2015-01-261,178824
2015-01-231,183056
2015-01-221,181764
2015-01-211,179148
2015-01-201,180378
2015-01-191,173628
2015-01-161,174541
2015-01-151,168884
2015-01-141,167287
2015-01-131,169562
2015-01-121,169472
2015-01-101,171707
2015-01-091,166068
2015-01-081,160770
2015-01-071,160934
2015-01-061,157340
2015-01-051,158370
2014-12-311,157833
2014-12-301,153078
2014-12-291,157309
2014-12-231,148575
2014-12-221,148907
2014-12-191,136324
2014-12-181,132197
2014-12-171,137382
2014-12-161,145431
2014-12-151,145231
2014-12-131,146782
2014-12-121,148153
2014-12-111,151479
2014-12-101,155522
2014-12-091,154375
2014-12-081,157256
2014-12-051,152824
2014-12-041,148354
2014-12-031,149777
2014-12-021,153821
2014-12-011,150791
2014-11-281,149640
2014-11-271,147695
2014-11-261,145634
2014-11-251,143983
2014-11-241,138703
2014-11-211,138902
2014-11-201,141010
2014-11-191,137838
2014-11-181,139490
2014-11-171,138713
2014-11-141,140200
2014-11-131,138183
2014-11-121,138790
2014-11-111,137204
2014-11-101,135363
2014-11-071,135597
2014-11-061,136177
2014-11-051,135796
2014-11-041,133763
2014-11-031,132820
2014-10-311,129143
2014-10-301,130132
2014-10-291,126816
2014-10-281,125988
2014-10-271,125093
2014-10-221,124076
2014-10-211,122170
2014-10-201,122112
2014-10-181,119812
2014-10-171,124148
2014-10-161,123663
2014-10-151,122526
2014-10-141,123255
2014-10-131,124499
2014-10-101,128453
2014-10-091,124860
2014-10-081,130073
2014-10-071,126223
2014-10-061,126544
2014-10-031,128517
2014-10-021,128898
2014-10-011,131872
2014-09-301,131069
2014-09-291,130832
2014-09-261,132567
2014-09-251,129514
2014-09-241,132023
2014-09-231,133230
2014-09-221,135451
2014-09-191,135491
2014-09-181,135137
2014-09-171,133773
2014-09-161,134687
2014-09-151,137531
2014-09-131,124499
2014-09-121,139878
2014-09-111,140722
2014-09-101,140365
2014-09-091,139428
2014-09-081,134330
2014-09-051,137458
2014-09-041,133617
2014-09-031,134933
2014-09-021,134773
2014-09-011,129925
2014-08-291,136461
2014-08-281,134361
2014-08-271,131370
2014-08-261,129088
2014-08-251,130951
2014-08-221,128105
2014-08-211,124710
2014-08-191,116866
2014-08-181,120057
2014-08-151,114852
2014-08-141,112928
2014-08-131,112506
2014-08-121,112080
2014-08-111,110494
2014-08-081,109274
2014-08-071,110268
2014-08-061,113685
2014-08-051,113585
2014-08-041,115013
2014-08-011,122106
2014-07-311,121808
2014-07-301,122568
2014-07-291,122288
2014-07-281,122002
2014-07-251,120383
2014-07-241,121797
2014-07-231,118155
2014-07-221,118485
2014-07-211,114115
2014-07-171,115911
2014-07-161,117330
2014-07-151,116590
2014-07-141,116538
2014-07-111,118049
2014-07-101,117606
2014-07-091,120279
2014-07-081,122102
2014-07-071,122602
2014-07-041,120221
2014-07-031,116216
2014-07-021,118655
2014-07-011,119020
2014-06-301,115362
2014-06-271,113055
2014-06-261,111531
2014-06-251,112854
2014-06-241,112222
2014-06-231,112902
2014-06-201,115185
2014-06-191,113512
2014-06-181,113766
2014-06-171,113985
2014-06-161,113809
2014-06-131,114573
2014-06-121,114409
2014-06-111,112845
2014-06-101,104255
2014-06-061,101353
2014-06-051,100991
2014-06-041,102930
2014-06-031,099371
2014-06-021,101316
2014-05-301,097081
2014-05-291,095912
2014-05-281,095256
2014-05-271,094210
2014-05-261,090898
2014-05-231,089501
2014-05-221,088182
2014-05-211,089926
2014-05-201,090537
2014-05-191,089224
2014-05-161,087445
2014-05-151,083667
2014-05-141,083100
2014-05-131,079936
2014-05-121,079816
2014-05-101,078759
2014-05-091,079899
2014-05-081,077387
2014-05-071,076453
2014-05-061,079419
2014-05-051,072724
2014-04-301,068862
2014-04-291,069548
2014-04-281,070087
2014-04-251,064879
2014-04-241,066331
2014-04-231,064746
2014-04-221,065621
2014-04-181,062893
2014-04-171,061907
2014-04-161,062649
2014-04-151,060643
2014-04-141,061983
2014-04-111,062381
2014-04-101,062916
2014-04-091,062044
2014-04-081,063978
2014-04-071,063308
2014-04-041,062743
2014-04-031,062890
2014-04-021,061145
2014-04-011,061042
2014-03-311,057484
2014-03-281,055325
2014-03-271,054969
2014-03-261,054475
2014-03-251,054763
2014-03-241,055326
2014-03-211,054404
2014-03-201,056976
2014-03-191,053486
2014-03-181,051865
2014-03-171,049910
2014-03-141,053551
2014-03-131,053756
2014-03-121,052878
2014-03-111,053681
2014-03-101,059908
2014-03-071,057244
2014-03-061,056515
2014-03-051,048040
2014-03-041,052220
2014-03-031,052479
2014-02-281,048346
2014-02-271,049917
2014-02-261,047353
2014-02-251,047208
2014-02-241,045808
2014-02-211,044226
2014-02-201,044868
2014-02-191,047216
2014-02-181,047137
2014-02-171,048075
2014-02-141,045355
2014-02-131,045324
2014-02-121,043449
2014-02-111,044021
2014-02-101,042612
2014-02-071,039053
2014-02-061,039125
2014-02-051,036989
2014-02-041,039313
2014-02-031,041957
2014-01-311,039479
2014-01-301,043481
2014-01-291,043666
2014-01-281,044865
2014-01-271,053214
2014-01-241,055661
2014-01-231,053531
2014-01-221,052922
2014-01-211,052224
2014-01-201,050641
2014-01-171,049978
2014-01-161,048195
2014-01-151,045755
2014-01-141,047507
2014-01-131,045533
2014-01-101,044458
2014-01-091,044127
2014-01-081,042005
2014-01-071,040422
2014-01-061,037827
2014-01-031,040730
2014-01-021,040649
2013-12-311,041758
2013-12-301,036650
2013-12-231,036542
2013-12-211,035787
2013-12-201,035899
2013-12-191,031771
2013-12-181,034629
2013-12-171,031665
2013-12-161,030999
2013-12-131,030827
2013-12-121,033612
2013-12-111,032874
2013-12-101,033603
2013-12-091,033456
2013-12-071,031308
2013-12-061,029174
2013-12-051,030366
2013-12-041,031018
2013-12-031,031941
2013-12-021,031946
2013-11-291,031853
2013-11-281,032638
2013-11-271,032160
2013-11-261,032522
2013-11-251,032051
2013-11-221,031406
2013-11-211,033615
2013-11-201,035543
2013-11-191,034562
2013-11-181,032141
2013-11-151,029789
2013-11-141,026525
2013-11-131,029049
2013-11-121,030945
2013-11-111,030637
2013-11-081,032486
2013-11-071,032566
2013-11-061,034510
2013-11-051,030762
2013-11-041,032862
2013-10-311,032365
2013-10-301,030542
2013-10-291,031029
2013-10-281,031915
2013-10-251,031472
2013-10-241,030399
2013-10-221,029753
2013-10-211,028913
2013-10-181,026459
2013-10-171,023811
2013-10-161,023803
2013-10-151,023382
2013-10-141,021968
2013-10-111,016410
2013-10-101,015934
2013-10-091,016421
2013-10-081,017023
2013-10-071,016609
2013-10-041,017913
2013-10-031,017028
2013-10-021,016153
2013-10-011,017281
2013-09-301,018392
2013-09-271,019458
2013-09-261,017388
2013-09-251,015765
2013-09-241,015624
2013-09-231,018653
2013-09-201,012365
2013-09-191,010217
2013-09-181,011204
2013-09-171,006995
2013-09-161,003617
2013-09-131,002435
2013-09-120,999929
2013-09-110,996875
2013-09-100,995229
2013-09-090,992954
2013-09-060,994455
2013-09-050,992510
2013-09-040,992027
2013-09-030,991072
2013-09-020,990928
2013-08-300,989361
2013-08-290,991809
2013-08-280,994268
2013-08-270,995069
2013-08-260,995015
2013-08-240,994417
2013-08-230,993543
2013-08-220,994224
2013-08-210,997928
2013-08-160,999954
2013-08-150,999691
2013-08-141,000053
2013-08-130,999380
2013-08-120,999311
2013-08-090,997892
2013-08-080,998128
2013-08-070,997532
2013-08-060,999941
2013-08-050,997597
2013-08-020,994727
2013-08-010,994973
2013-07-310,995856
2013-07-300,998205
2013-07-290,999516
2013-07-261,001340
2013-07-250,999191
2013-07-241,000014
2013-07-230,998059
2013-07-221,000526
2013-07-191,001594
2013-07-181,001868
2013-07-171,000006
2013-07-160,999532
2013-07-150,999860
2013-07-120,997382
2013-07-110,998386
2013-07-100,997315
2013-07-090,994246
2013-07-080,996306
2013-07-050,993843
2013-07-040,995019
2013-07-030,990243
2013-07-020,987225
2013-07-010,983840
2013-06-280,980022
2013-06-270,976336
2013-06-260,974515
2013-06-250,979550
2013-06-240,984176
2013-06-210,991666
2013-06-200,990656
2013-06-190,995029
2013-06-180,993686
2013-06-170,991288
2013-06-140,991674
2013-06-130,990133
2013-06-120,991184
2013-06-110,996814
2013-06-100,992601
2013-06-070,991398
2013-06-060,996835
2013-06-051,000262
2013-06-040,997683
2013-06-030,992421
2013-05-310,996331
2013-05-301,000526
2013-05-290,996113
2013-05-280,996625
2013-05-270,998590
2013-05-241,000059
2013-05-231,000556
2013-05-221,002473
2013-05-211,001899
2013-05-170,999872
2013-05-161,001179
2013-05-150,998637
2013-05-140,996837
2013-05-130,999967
2013-05-101,000841
2013-05-091,001655
2013-05-080,997590
2013-05-070,998976
2013-05-061,000444
2013-05-031,002382
2013-05-021,002423
2013-01-031,040730
ÉvekHozam
2018-2,60%
2017+5,85%
2016+4,37%
2015+4,13%
2014+11,14%
2013+0,10%