Befektetési alap megnevezése: Platina Delta Származtatott Befektetési Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000704671
Devizanem: HUF
Nettó eszközérték: 1668129758.0
Árfolyam: 3,885015
Dátum: 2021.01.15.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Egyéb kitettség: Tőkeáttétel
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2006.08.22.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
Dátum | Árfolyam |
---|---|
2021-01-15 | 3,885015 |
2021-01-14 | 3,983080 |
2021-01-13 | 3,918718 |
2021-01-12 | 3,917195 |
2021-01-11 | 3,846317 |
2021-01-08 | 3,998906 |
2021-01-07 | 4,067949 |
2021-01-06 | 3,927358 |
2021-01-05 | 3,936460 |
2021-01-04 | 3,882680 |
2020-12-31 | 3,761790 |
2020-12-30 | 3,755518 |
2020-12-29 | 3,695189 |
2020-12-28 | 3,689115 |
2020-12-23 | 3,578452 |
2020-12-22 | 3,553823 |
2020-12-21 | 3,572487 |
2020-12-18 | 3,591381 |
2020-12-17 | 3,620674 |
2020-12-16 | 3,524305 |
2020-12-15 | 3,460571 |
2020-12-14 | 3,416907 |
2020-12-11 | 3,382136 |
2020-12-10 | 3,404668 |
2020-12-09 | 3,408633 |
2020-12-08 | 3,452896 |
2020-12-07 | 3,445653 |
2020-12-04 | 3,435291 |
2020-12-03 | 3,422043 |
2020-12-02 | 3,407871 |
2020-12-01 | 3,395278 |
2020-11-30 | 3,341817 |
2020-11-27 | 3,305394 |
2020-11-26 | 3,278237 |
2020-11-25 | 3,317215 |
2020-11-24 | 3,326372 |
2020-11-23 | 3,316023 |
2020-11-20 | 3,296301 |
2020-11-19 | 3,267271 |
2020-11-18 | 3,269561 |
2020-11-17 | 3,282825 |
2020-11-16 | 3,287192 |
2020-11-13 | 3,233960 |
2020-11-12 | 3,214357 |
2020-11-11 | 3,215829 |
2020-11-10 | 3,188636 |
2020-11-09 | 3,204441 |
2020-11-06 | 3,293099 |
2020-11-05 | 3,275460 |
2020-11-04 | 3,207366 |
2020-11-03 | 3,185888 |
2020-11-02 | 3,170538 |
2020-10-30 | 3,146028 |
2020-10-29 | 3,167714 |
2020-10-28 | 3,162772 |
2020-10-27 | 3,229403 |
2020-10-26 | 3,209086 |
2020-10-22 | 3,247286 |
2020-10-21 | 3,258806 |
2020-10-20 | 3,235025 |
2020-10-19 | 3,223762 |
2020-10-16 | 3,235184 |
2020-10-15 | 3,250572 |
2020-10-14 | 3,272066 |
2020-10-13 | 3,280134 |
2020-10-12 | 3,319254 |
2020-10-09 | 3,291784 |
2020-10-08 | 3,257002 |
2020-10-07 | 3,241872 |
2020-10-06 | 3,230607 |
2020-10-05 | 3,251916 |
2020-10-02 | 3,236259 |
2020-10-01 | 3,257980 |
2020-09-30 | 3,254841 |
2020-09-29 | 3,266146 |
2020-09-28 | 3,265709 |
2020-09-25 | 3,251521 |
2020-09-24 | 3,251638 |
2020-09-23 | 3,249261 |
2020-09-22 | 3,278805 |
2020-09-21 | 3,295000 |
2020-09-18 | 3,410913 |
2020-09-17 | 3,424142 |
2020-09-16 | 3,452378 |
2020-09-15 | 3,449576 |
2020-09-14 | 3,440668 |
2020-09-11 | 3,397606 |
2020-09-10 | 3,391942 |
2020-09-09 | 3,395850 |
2020-09-08 | 3,369030 |
2020-09-07 | 3,400474 |
2020-09-04 | 3,424167 |
2020-09-03 | 3,439996 |
2020-09-02 | 3,519465 |
2020-09-01 | 3,548960 |
2020-08-31 | 3,541223 |
2020-08-28 | 3,526574 |
2020-08-27 | 3,478800 |
2020-08-26 | 3,508369 |
2020-08-25 | 3,453160 |
2020-08-24 | 3,445755 |
2020-08-19 | 3,419953 |
2020-08-18 | 3,477889 |
2020-08-17 | 3,477024 |
2020-08-14 | 3,397593 |
2020-08-13 | 3,389280 |
2020-08-12 | 3,347734 |
2020-08-11 | 3,336955 |
2020-08-10 | 3,409909 |
2020-08-07 | 3,425428 |
2020-08-06 | 3,437623 |
2020-08-05 | 3,410905 |
2020-08-04 | 3,371961 |
2020-08-03 | 3,338963 |
2020-07-31 | 3,298825 |
2020-07-30 | 3,286057 |
2020-07-29 | 3,353763 |
2020-07-28 | 3,337701 |
2020-07-27 | 3,344264 |
2020-07-24 | 3,277694 |
2020-07-23 | 3,259809 |
2020-07-22 | 3,270205 |
2020-07-21 | 3,256553 |
2020-07-20 | 3,226172 |
2020-07-17 | 3,169660 |
2020-07-16 | 3,134995 |
2020-07-15 | 3,167618 |
2020-07-14 | 3,166613 |
2020-07-13 | 3,137229 |
2020-07-10 | 3,165167 |
2020-07-09 | 3,179504 |
2020-07-08 | 3,184054 |
2020-07-07 | 3,121578 |
2020-07-06 | 3,112459 |
2020-07-03 | 3,073953 |
2020-07-02 | 3,062112 |
2020-07-01 | 3,083495 |
2020-06-30 | 3,078934 |
2020-06-29 | 3,042323 |
2020-06-26 | 3,029811 |
2020-06-25 | 3,037975 |
2020-06-24 | 3,012386 |
2020-06-23 | 3,037352 |
2020-06-22 | 3,010291 |
2020-06-19 | 2,968456 |
2020-06-18 | 2,944705 |
2020-06-17 | 2,941254 |
2020-06-16 | 2,936430 |
2020-06-15 | 2,934526 |
2020-06-12 | 2,935027 |
2020-06-11 | 2,934344 |
2020-06-10 | 3,004584 |
2020-06-09 | 2,973353 |
2020-06-08 | 2,957982 |
2020-06-05 | 2,941806 |
2020-06-04 | 2,975175 |
2020-06-03 | 2,982684 |
2020-06-02 | 3,020702 |
2020-05-29 | 3,008365 |
2020-05-28 | 2,993866 |
2020-05-27 | 2,975456 |
2020-05-26 | 2,998613 |
2020-05-25 | 3,039314 |
2020-05-22 | 3,029315 |
2020-05-21 | 3,031192 |
2020-05-20 | 3,070592 |
2020-05-19 | 3,071295 |
2020-05-18 | 3,067616 |
2020-05-15 | 3,055148 |
2020-05-14 | 2,993689 |
2020-05-13 | 2,962201 |
2020-05-12 | 2,954046 |
2020-05-11 | 2,959454 |
2020-05-08 | 2,983480 |
2020-05-07 | 2,978047 |
2020-05-06 | 2,945544 |
2020-05-05 | 2,981400 |
2020-05-04 | 2,970997 |
2020-04-30 | 2,953937 |
2020-04-29 | 2,996836 |
2020-04-28 | 2,981660 |
2020-04-27 | 2,980310 |
2020-04-24 | 3,002659 |
2020-04-23 | 3,001576 |
2020-04-22 | 2,961917 |
2020-04-21 | 2,907999 |
2020-04-20 | 2,937128 |
2020-04-17 | 2,923951 |
2020-04-16 | 2,938583 |
2020-04-15 | 2,929160 |
2020-04-14 | 2,947956 |
2020-04-09 | 2,907706 |
2020-04-08 | 2,912295 |
2020-04-07 | 2,891110 |
2020-04-06 | 2,892965 |
2020-04-03 | 2,867030 |
2020-04-02 | 2,856213 |
2020-04-01 | 2,851312 |
2020-03-31 | 2,856032 |
2020-03-30 | 2,857396 |
2020-03-27 | 2,833237 |
2020-03-26 | 2,861022 |
2020-03-25 | 2,838122 |
2020-03-24 | 2,833947 |
2020-03-23 | 2,759759 |
2020-03-20 | 2,773194 |
2020-03-19 | 2,761156 |
2020-03-18 | 2,744475 |
2020-03-17 | 2,764062 |
2020-03-16 | 2,754642 |
2020-03-13 | 2,795468 |
2020-03-12 | 2,792132 |
2020-03-11 | 2,872025 |
2020-03-10 | 2,903702 |
2020-03-09 | 2,905967 |
2020-03-06 | 2,989708 |
2020-03-05 | 3,034155 |
2020-03-04 | 3,053847 |
2020-03-03 | 3,049776 |
2020-03-02 | 3,016845 |
2020-02-28 | 3,019948 |
2020-02-27 | 3,085127 |
2020-02-26 | 3,129348 |
2020-02-25 | 3,154197 |
2020-02-24 | 3,210418 |
2020-02-21 | 3,268608 |
2020-02-20 | 3,263934 |
2020-02-19 | 3,277192 |
2020-02-18 | 3,232014 |
2020-02-17 | 3,223608 |
2020-02-14 | 3,223248 |
2020-02-13 | 3,218133 |
2020-02-12 | 3,217935 |
2020-02-11 | 3,201735 |
2020-02-10 | 3,182177 |
2020-02-07 | 3,170687 |
2020-02-06 | 3,181872 |
2020-02-05 | 3,161859 |
2020-02-04 | 3,152853 |
2020-02-03 | 3,162332 |
2020-01-31 | 3,172196 |
2020-01-30 | 3,193751 |
2020-01-29 | 3,200756 |
2020-01-28 | 3,199163 |
2020-01-27 | 3,212883 |
2020-01-24 | 3,237338 |
2020-01-23 | 3,247638 |
2020-01-22 | 3,254660 |
2020-01-21 | 3,241269 |
2020-01-20 | 3,270547 |
2020-01-17 | 3,268751 |
2020-01-16 | 3,247691 |
2020-01-15 | 3,225460 |
2020-01-14 | 3,202782 |
2020-01-13 | 3,226475 |
2020-01-10 | 3,217494 |
2020-01-09 | 3,202037 |
2020-01-08 | 3,203533 |
2020-01-07 | 3,204430 |
2020-01-06 | 3,205869 |
2020-01-03 | 3,197160 |
2020-01-02 | 3,217121 |
2019-12-31 | 3,175934 |
2019-12-30 | 3,171444 |
2019-12-23 | 3,157288 |
2019-12-20 | 3,141763 |
2019-12-19 | 3,131993 |
2019-12-18 | 3,117357 |
2019-12-17 | 3,102814 |
2019-12-16 | 3,093986 |
2019-12-13 | 3,080215 |
2019-12-12 | 3,065012 |
2019-12-11 | 3,044432 |
2019-12-10 | 3,031980 |
2019-12-09 | 3,033737 |
2019-12-06 | 3,044648 |
2019-12-05 | 3,025937 |
2019-12-04 | 3,023551 |
2019-12-03 | 3,014341 |
2019-12-02 | 3,052434 |
2019-11-29 | 3,095972 |
2019-11-28 | 3,121763 |
2019-11-27 | 3,109824 |
2019-11-26 | 3,104973 |
2019-11-25 | 3,098594 |
2019-11-22 | 3,067893 |
2019-11-21 | 3,051335 |
2019-11-20 | 3,060815 |
2019-11-19 | 3,084980 |
2019-11-18 | 3,078837 |
2019-11-15 | 3,075389 |
2019-11-14 | 3,058831 |
2019-11-13 | 3,034455 |
2019-11-12 | 3,029627 |
2019-11-11 | 3,011650 |
2019-11-08 | 3,020525 |
2019-11-07 | 3,038600 |
2019-11-06 | 3,014449 |
2019-11-05 | 3,028510 |
2019-11-04 | 3,036951 |
2019-10-31 | 3,023306 |
2019-10-30 | 3,015091 |
2019-10-29 | 2,999818 |
2019-10-28 | 2,999209 |
2019-10-25 | 3,016674 |
2019-10-24 | 2,998624 |
2019-10-22 | 2,997547 |
2019-10-21 | 2,999811 |
2019-10-18 | 2,993819 |
2019-10-17 | 2,993065 |
2019-10-16 | 2,994095 |
2019-10-15 | 2,995297 |
2019-10-14 | 2,997871 |
2019-10-11 | 2,990044 |
2019-10-10 | 2,998878 |
2019-10-09 | 2,989277 |
2019-10-08 | 2,987324 |
2019-10-07 | 2,980582 |
2019-10-04 | 2,977326 |
2019-10-03 | 2,971448 |
2019-10-02 | 2,989079 |
2019-10-01 | 3,008546 |
2019-09-30 | 3,025396 |
2019-09-27 | 3,044766 |
2019-09-26 | 3,096864 |
2019-09-25 | 3,134489 |
2019-09-24 | 3,148397 |
2019-09-23 | 3,149086 |
2019-09-20 | 3,116097 |
2019-09-19 | 3,100689 |
2019-09-18 | 3,096882 |
2019-09-17 | 3,104788 |
2019-09-16 | 3,093051 |
2019-09-13 | 3,085026 |
2019-09-12 | 3,111815 |
2019-09-11 | 3,087694 |
2019-09-10 | 3,067795 |
2019-09-09 | 3,073543 |
2019-09-06 | 3,116714 |
2019-09-05 | 3,145484 |
2019-09-04 | 3,170082 |
2019-09-03 | 3,138552 |
2019-09-02 | 3,107796 |
2019-08-30 | 3,097046 |
2019-08-29 | 3,124268 |
2019-08-28 | 3,101360 |
2019-08-27 | 3,066793 |
2019-08-26 | 3,035472 |
2019-08-23 | 2,988333 |
2019-08-22 | 2,972576 |
2019-08-21 | 2,957117 |
2019-08-16 | 2,937146 |
2019-08-15 | 2,942203 |
2019-08-14 | 2,942860 |
2019-08-13 | 2,960474 |
2019-08-12 | 2,948295 |
2019-08-09 | 3,004767 |
2019-08-08 | 3,008974 |
2019-08-07 | 3,009833 |
2019-08-06 | 2,969032 |
2019-08-05 | 2,974867 |
2019-08-02 | 2,953504 |
2019-08-01 | 2,953067 |
2019-07-31 | 2,984925 |
2019-07-30 | 3,001593 |
2019-07-29 | 3,007594 |
2019-07-26 | 3,005245 |
2019-07-25 | 2,993685 |
2019-07-24 | 3,006748 |
2019-07-23 | 2,992296 |
2019-07-22 | 2,977980 |
2019-07-19 | 2,999663 |
2019-07-18 | 2,986847 |
2019-07-17 | 2,958804 |
2019-07-16 | 2,959190 |
2019-07-15 | 2,951495 |
2019-07-12 | 2,957742 |
2019-07-11 | 2,960793 |
2019-07-10 | 2,956111 |
2019-07-09 | 2,935538 |
2019-07-08 | 2,949611 |
2019-07-05 | 2,966115 |
2019-07-04 | 2,990582 |
2019-07-03 | 2,974309 |
2019-07-02 | 2,938359 |
2019-07-01 | 2,936686 |
2019-06-28 | 2,962270 |
2019-06-27 | 2,947696 |
2019-06-26 | 2,946917 |
2019-06-25 | 2,956183 |
2019-06-24 | 2,944895 |
2019-06-21 | 2,915677 |
2019-06-20 | 2,912747 |
2019-06-19 | 2,900896 |
2019-06-18 | 2,900621 |
2019-06-17 | 2,900927 |
2019-06-14 | 2,875222 |
2019-06-13 | 2,871784 |
2019-06-12 | 2,858083 |
2019-06-11 | 2,848920 |
2019-06-07 | 2,826875 |
2019-06-06 | 2,830710 |
2019-06-05 | 2,836011 |
2019-06-04 | 2,835023 |
2019-06-03 | 2,873443 |
2019-05-31 | 2,867737 |
2019-05-30 | 2,845666 |
2019-05-29 | 2,835883 |
2019-05-28 | 2,831840 |
2019-05-27 | 2,816107 |
2019-05-24 | 2,806425 |
2019-05-23 | 2,810196 |
2019-05-22 | 2,807655 |
2019-05-21 | 2,804008 |
2019-05-20 | 2,796798 |
2019-05-17 | 2,791923 |
2019-05-16 | 2,798051 |
2019-05-15 | 2,799420 |
2019-05-14 | 2,801619 |
2019-05-13 | 2,800666 |
2019-05-10 | 2,800641 |
2019-05-09 | 2,797222 |
2019-05-08 | 2,806145 |
2019-05-07 | 2,808908 |
2019-05-06 | 2,815916 |
2019-05-03 | 2,828782 |
2019-05-02 | 2,822123 |
2019-04-30 | 2,834801 |
2019-04-29 | 2,837252 |
2019-04-26 | 2,839134 |
2019-04-25 | 2,832428 |
2019-04-24 | 2,863218 |
2019-04-23 | 2,852154 |
2019-04-18 | 2,841238 |
2019-04-17 | 2,835630 |
2019-04-16 | 2,839878 |
2019-04-15 | 2,845229 |
2019-04-12 | 2,847495 |
2019-04-11 | 2,845001 |
2019-04-09 | 2,845387 |
2019-04-08 | 2,833120 |
2019-04-05 | 2,841550 |
2019-04-04 | 2,835429 |
2019-04-03 | 2,848936 |
2019-04-02 | 2,838375 |
2019-04-01 | 2,838095 |
2019-03-29 | 2,812750 |
2019-03-28 | 2,797652 |
2019-03-27 | 2,809233 |
2019-03-26 | 2,811280 |
2019-03-25 | 2,807985 |
2019-03-22 | 2,815330 |
2019-03-21 | 2,808996 |
2019-03-20 | 2,822169 |
2019-03-19 | 2,857839 |
2019-03-18 | 2,828320 |
2019-03-14 | 2,786546 |
2019-03-13 | 2,753590 |
2019-03-12 | 2,753038 |
2019-03-11 | 2,735132 |
2019-03-08 | 2,711482 |
2019-03-07 | 2,712479 |
2019-03-06 | 2,707494 |
2019-03-05 | 2,703292 |
2019-03-04 | 2,708863 |
2019-03-01 | 2,711185 |
2019-02-28 | 2,717916 |
2019-02-27 | 2,676452 |
2019-02-26 | 2,671963 |
2019-02-25 | 2,672068 |
2019-02-22 | 2,675254 |
2019-02-21 | 2,672799 |
2019-02-20 | 2,679984 |
2019-02-19 | 2,668070 |
2019-02-18 | 2,660384 |
2019-02-15 | 2,657777 |
2019-02-14 | 2,640887 |
2019-02-13 | 2,649761 |
2019-02-12 | 2,648935 |
2019-02-11 | 2,643754 |
2019-02-08 | 2,648077 |
2019-02-07 | 2,651070 |
2019-02-06 | 2,657312 |
2019-02-05 | 2,654099 |
2019-02-04 | 2,647398 |
2019-02-01 | 2,663156 |
2019-01-31 | 2,659356 |
2019-01-30 | 2,647486 |
2019-01-29 | 2,651101 |
2019-01-28 | 2,643970 |
2019-01-25 | 2,626514 |
2019-01-24 | 2,623540 |
2019-01-23 | 2,621336 |
2019-01-22 | 2,620677 |
2019-01-21 | 2,607607 |
2019-01-18 | 2,619461 |
2019-01-17 | 2,635892 |
2019-01-16 | 2,632412 |
2019-01-15 | 2,632752 |
2019-01-14 | 2,641645 |
2019-01-11 | 2,647672 |
2019-01-10 | 2,652062 |
2019-01-09 | 2,651902 |
2019-01-08 | 2,649087 |
2019-01-07 | 2,653445 |
2019-01-04 | 2,658127 |
2019-01-03 | 2,671110 |
2019-01-02 | 2,655835 |
2018-12-31 | 2,618555 |
2018-12-28 | 2,619637 |
2018-12-27 | 2,616517 |
2018-12-21 | 2,625478 |
2018-12-20 | 2,616507 |
2018-12-19 | 2,608336 |
2018-12-18 | 2,615585 |
2018-12-17 | 2,626516 |
2018-12-14 | 2,628080 |
2018-12-13 | 2,629736 |
2018-12-12 | 2,623981 |
2018-12-11 | 2,626614 |
2018-12-10 | 2,639184 |
2018-12-07 | 2,628892 |
2018-12-06 | 2,602636 |
2018-12-05 | 2,621898 |
2018-12-04 | 2,638805 |
2018-12-03 | 2,644559 |
2018-11-30 | 2,649255 |
2018-11-29 | 2,648612 |
2018-11-28 | 2,648882 |
2018-11-27 | 2,640644 |
2018-11-26 | 2,650918 |
2018-11-23 | 2,652327 |
2018-11-22 | 2,669372 |
2018-11-21 | 2,643975 |
2018-11-20 | 2,626342 |
2018-11-19 | 2,613041 |
2018-11-16 | 2,608332 |
2018-11-15 | 2,615434 |
2018-11-14 | 2,621989 |
2018-11-13 | 2,620729 |
2018-11-12 | 2,604952 |
2018-11-09 | 2,586262 |
2018-11-08 | 2,605240 |
2018-11-07 | 2,585598 |
2018-11-06 | 2,552383 |
2018-11-05 | 2,552186 |
2018-10-31 | 2,520666 |
2018-10-30 | 2,493542 |
2018-10-29 | 2,493020 |
2018-10-26 | 2,488555 |
2018-10-25 | 2,482098 |
2018-10-24 | 2,484366 |
2018-10-19 | 2,476001 |
2018-10-18 | 2,478088 |
2018-10-17 | 2,454291 |
2018-10-16 | 2,426334 |
2018-10-15 | 2,429405 |
2018-10-12 | 2,425992 |
2018-10-11 | 2,418935 |
2018-10-10 | 2,414931 |
2018-10-09 | 2,430615 |
2018-10-08 | 2,428533 |
2018-10-05 | 2,433845 |
2018-10-04 | 2,442030 |
2018-10-03 | 2,454203 |
2018-10-02 | 2,454175 |
2018-10-01 | 2,441793 |
2018-09-28 | 2,433440 |
2018-09-27 | 2,432951 |
2018-09-26 | 2,433941 |
2018-09-25 | 2,437907 |
2018-09-24 | 2,431453 |
2018-09-21 | 2,425312 |
2018-09-20 | 2,423460 |
2018-09-19 | 2,406148 |
2018-09-18 | 2,398480 |
2018-09-17 | 2,384798 |
2018-09-14 | 2,399656 |
2018-09-13 | 2,401041 |
2018-09-12 | 2,390021 |
2018-09-11 | 2,383657 |
2018-09-10 | 2,384227 |
2018-09-07 | 2,377853 |
2018-09-06 | 2,384007 |
2018-09-05 | 2,390298 |
2018-09-04 | 2,412436 |
2018-09-03 | 2,415624 |
2018-08-31 | 2,412614 |
2018-08-30 | 2,415051 |
2018-08-29 | 2,427077 |
2018-08-28 | 2,421632 |
2018-08-27 | 2,432172 |
2018-08-24 | 2,428926 |
2018-08-23 | 2,424391 |
2018-08-22 | 2,425656 |
2018-08-21 | 2,432407 |
2018-08-17 | 2,430466 |
2018-08-16 | 2,433148 |
2018-08-15 | 2,432697 |
2018-08-14 | 2,433901 |
2018-08-13 | 2,426768 |
2018-08-10 | 2,434713 |
2018-08-09 | 2,438284 |
2018-08-08 | 2,448425 |
2018-08-07 | 2,454384 |
2018-08-06 | 2,454533 |
2018-08-03 | 2,453205 |
2018-08-02 | 2,453624 |
2018-08-01 | 2,452899 |
2018-07-31 | 2,452489 |
2018-07-30 | 2,453718 |
2018-07-27 | 2,454349 |
2018-07-26 | 2,458625 |
2018-07-25 | 2,460810 |
2018-07-24 | 2,461301 |
2018-07-23 | 2,464811 |
2018-07-20 | 2,459851 |
2018-07-19 | 2,463742 |
2018-07-18 | 2,459620 |
2018-07-17 | 2,459711 |
2018-07-16 | 2,462631 |
2018-07-13 | 2,467803 |
2018-07-12 | 2,473716 |
2018-07-11 | 2,467670 |
2018-07-10 | 2,472414 |
2018-07-09 | 2,467598 |
2018-07-06 | 2,465929 |
2018-07-05 | 2,463074 |
2018-07-04 | 2,466022 |
2018-07-03 | 2,467410 |
2018-07-02 | 2,473686 |
2018-06-29 | 2,475384 |
2018-06-28 | 2,478857 |
2018-06-27 | 2,478150 |
2018-06-26 | 2,484853 |
2018-06-25 | 2,481782 |
2018-06-22 | 2,492755 |
2018-06-21 | 2,490112 |
2018-06-20 | 2,490941 |
2018-06-19 | 2,481447 |
2018-06-18 | 2,489337 |
2018-06-15 | 2,499575 |
2018-06-14 | 2,512615 |
2018-06-13 | 2,496078 |
2018-06-12 | 2,499568 |
2018-06-11 | 2,503627 |
2018-06-08 | 2,497459 |
2018-06-07 | 2,498201 |
2018-06-06 | 2,505247 |
2018-06-05 | 2,500772 |
2018-06-04 | 2,501355 |
2018-06-01 | 2,495457 |
2018-05-31 | 2,491295 |
2018-05-30 | 2,495456 |
2018-05-29 | 2,492172 |
2018-05-28 | 2,501651 |
2018-05-25 | 2,506019 |
2018-05-24 | 2,509538 |
2018-05-23 | 2,514433 |
2018-05-22 | 2,520787 |
2018-05-18 | 2,512077 |
2018-05-17 | 2,515545 |
2018-05-16 | 2,508130 |
2018-05-15 | 2,506251 |
2018-05-14 | 2,502549 |
2018-05-11 | 2,505086 |
2018-05-10 | 2,507421 |
2018-05-09 | 2,502552 |
2018-05-08 | 2,501286 |
2018-05-07 | 2,500555 |
2018-05-04 | 2,499794 |
2018-05-03 | 2,495519 |
2018-05-02 | 2,498478 |
2018-04-27 | 2,492027 |
2018-04-26 | 2,484597 |
2018-04-25 | 2,492710 |
2018-04-24 | 2,489920 |
2018-04-23 | 2,482559 |
2018-04-20 | 2,487408 |
2018-04-19 | 2,489420 |
2018-04-18 | 2,484583 |
2018-04-17 | 2,480431 |
2018-04-16 | 2,477087 |
2018-04-13 | 2,485179 |
2018-04-12 | 2,482728 |
2018-04-11 | 2,470380 |
2018-04-10 | 2,476511 |
2018-04-09 | 2,504854 |
2018-04-06 | 2,506773 |
2018-04-05 | 2,502313 |
2018-04-04 | 2,502110 |
2018-04-03 | 2,513088 |
2018-03-29 | 2,511829 |
2018-03-28 | 2,503093 |
2018-03-27 | 2,498402 |
2018-03-26 | 2,498899 |
2018-03-23 | 2,503272 |
2018-03-22 | 2,508608 |
2018-03-21 | 2,519163 |
2018-03-20 | 2,516388 |
2018-03-19 | 2,512493 |
2018-03-14 | 2,531260 |
2018-03-13 | 2,532592 |
2018-03-12 | 2,544405 |
2018-03-09 | 2,538473 |
2018-03-08 | 2,532763 |
2018-03-07 | 2,533293 |
2018-03-06 | 2,538394 |
2018-03-05 | 2,533936 |
2018-03-02 | 2,530450 |
2018-03-01 | 2,536431 |
2018-02-28 | 2,547305 |
2018-02-27 | 2,558051 |
2018-02-26 | 2,568523 |
2018-02-23 | 2,558986 |
2018-02-22 | 2,554788 |
2018-02-21 | 2,553547 |
2018-02-20 | 2,556638 |
2018-02-19 | 2,557867 |
2018-02-16 | 2,558249 |
2018-02-15 | 2,556204 |
2018-02-14 | 2,550571 |
2018-02-13 | 2,548598 |
2018-02-12 | 2,547510 |
2018-02-09 | 2,542082 |
2018-02-08 | 2,547423 |
2018-02-07 | 2,549228 |
2018-02-06 | 2,550336 |
2018-02-05 | 2,576218 |
2018-02-02 | 2,582627 |
2018-02-01 | 2,598438 |
2018-01-31 | 2,599553 |
2018-01-30 | 2,608172 |
2018-01-29 | 2,627368 |
2018-01-26 | 2,635424 |
2018-01-25 | 2,622105 |
2018-01-24 | 2,631573 |
2018-01-23 | 2,626434 |
2018-01-22 | 2,622568 |
2018-01-19 | 2,615179 |
2018-01-18 | 2,591872 |
2018-01-17 | 2,595183 |
2018-01-16 | 2,595026 |
2018-01-15 | 2,596591 |
2018-01-12 | 2,594182 |
2018-01-11 | 2,585377 |
2018-01-10 | 2,570197 |
2018-01-09 | 2,574426 |
2018-01-08 | 2,567749 |
2018-01-05 | 2,563603 |
2018-01-04 | 2,551842 |
2018-01-03 | 2,527617 |
2018-01-02 | 2,517515 |
2017-12-29 | 2,510691 |
2017-12-28 | 2,511725 |
2017-12-27 | 2,507929 |
2017-12-22 | 2,511228 |
2017-12-21 | 2,512546 |
2017-12-20 | 2,497655 |
2017-12-19 | 2,499729 |
2017-12-18 | 2,507019 |
2017-12-15 | 2,493489 |
2017-12-14 | 2,491913 |
2017-12-13 | 2,500936 |
2017-12-12 | 2,503973 |
2017-12-11 | 2,496391 |
2017-12-08 | 2,498669 |
2017-12-07 | 2,492539 |
2017-12-06 | 2,481226 |
2017-12-05 | 2,493892 |
2017-12-04 | 2,488235 |
2017-12-01 | 2,489288 |
2017-11-30 | 2,506012 |
2017-11-29 | 2,503592 |
2017-11-28 | 2,501996 |
2017-11-27 | 2,490948 |
2017-11-24 | 2,499753 |
2017-11-23 | 2,495834 |
2017-11-22 | 2,500676 |
2017-11-21 | 2,502443 |
2017-11-20 | 2,489636 |
2017-11-17 | 2,481366 |
2017-11-16 | 2,479961 |
2017-11-15 | 2,457041 |
2017-11-14 | 2,478618 |
2017-11-13 | 2,483804 |
2017-11-10 | 2,487691 |
2017-11-09 | 2,496325 |
2017-11-08 | 2,507731 |
2017-11-07 | 2,499137 |
2017-11-06 | 2,503521 |
2017-11-03 | 2,496487 |
2017-11-02 | 2,508372 |
2017-10-31 | 2,498835 |
2017-10-30 | 2,489737 |
2017-10-27 | 2,491002 |
2017-10-26 | 2,473053 |
2017-10-25 | 2,472708 |
2017-10-24 | 2,478047 |
2017-10-20 | 2,477575 |
2017-10-19 | 2,473840 |
2017-10-18 | 2,485851 |
2017-10-17 | 2,483390 |
2017-10-16 | 2,484535 |
2017-10-13 | 2,486142 |
2017-10-12 | 2,481920 |
2017-10-11 | 2,485598 |
2017-10-10 | 2,479109 |
2017-10-09 | 2,475867 |
2017-10-06 | 2,481398 |
2017-10-05 | 2,485993 |
2017-10-04 | 2,483330 |
2017-10-03 | 2,485978 |
2017-10-02 | 2,480653 |
2017-09-29 | 2,474463 |
2017-09-28 | 2,471860 |
2017-09-27 | 2,473506 |
2017-09-26 | 2,479580 |
2017-09-25 | 2,479933 |
2017-09-22 | 2,483152 |
2017-09-21 | 2,481714 |
2017-09-20 | 2,493349 |
2017-09-19 | 2,491716 |
2017-09-18 | 2,501045 |
2017-09-15 | 2,508567 |
2017-09-14 | 2,512760 |
2017-09-13 | 2,516505 |
2017-09-12 | 2,514446 |
2017-09-11 | 2,516502 |
2017-09-08 | 2,520785 |
2017-09-07 | 2,514032 |
2017-09-06 | 2,508981 |
2017-09-05 | 2,500834 |
2017-09-04 | 2,505239 |
2017-09-01 | 2,500745 |
2017-08-31 | 2,489224 |
2017-08-30 | 2,481351 |
2017-08-29 | 2,486143 |
2017-08-28 | 2,479599 |
2017-08-25 | 2,477078 |
2017-08-24 | 2,469693 |
2017-08-23 | 2,469299 |
2017-08-22 | 2,470547 |
2017-08-21 | 2,466815 |
2017-08-18 | 2,468547 |
2017-08-17 | 2,468957 |
2017-08-16 | 2,469487 |
2017-08-15 | 2,466009 |
2017-08-14 | 2,470030 |
2017-08-11 | 2,464225 |
2017-08-10 | 2,462718 |
2017-08-09 | 2,463931 |
2017-08-08 | 2,460685 |
2017-08-07 | 2,452273 |
2017-08-04 | 2,452296 |
2017-08-03 | 2,450437 |
2017-08-02 | 2,449865 |
2017-08-01 | 2,457716 |
2017-07-31 | 2,457766 |
2017-07-28 | 2,462801 |
2017-07-27 | 2,456723 |
2017-07-26 | 2,449864 |
2017-07-25 | 2,447734 |
2017-07-24 | 2,451720 |
2017-07-21 | 2,457152 |
2017-07-20 | 2,452066 |
2017-07-19 | 2,455523 |
2017-07-18 | 2,452782 |
2017-07-17 | 2,457978 |
2017-07-14 | 2,454941 |
2017-07-13 | 2,447046 |
2017-07-12 | 2,446972 |
2017-07-11 | 2,440081 |
2017-07-10 | 2,448890 |
2017-07-07 | 2,442575 |
2017-07-06 | 2,448021 |
2017-07-05 | 2,450907 |
2017-07-04 | 2,447717 |
2017-07-03 | 2,459718 |
2017-06-30 | 2,451326 |
2017-06-29 | 2,458530 |
2017-06-28 | 2,458047 |
2017-06-27 | 2,467250 |
2017-06-26 | 2,463544 |
2017-06-23 | 2,462423 |
2017-06-22 | 2,462809 |
2017-06-21 | 2,467889 |
2017-06-20 | 2,468061 |
2017-06-19 | 2,479619 |
2017-06-16 | 2,470513 |
2017-06-15 | 2,465020 |
2017-06-14 | 2,474407 |
2017-06-13 | 2,470201 |
2017-06-12 | 2,458392 |
2017-06-09 | 2,479186 |
2017-06-08 | 2,491691 |
2017-06-07 | 2,500117 |
2017-06-06 | 2,493048 |
2017-06-02 | 2,496587 |
2017-06-01 | 2,497290 |
2017-05-31 | 2,494831 |
2017-05-30 | 2,486791 |
2017-05-29 | 2,483956 |
2017-05-26 | 2,479323 |
2017-05-25 | 2,482446 |
2017-05-24 | 2,483081 |
2017-05-23 | 2,480292 |
2017-05-22 | 2,475568 |
2017-05-19 | 2,465530 |
2017-05-18 | 2,452629 |
2017-05-17 | 2,460393 |
2017-05-16 | 2,481600 |
2017-05-15 | 2,484980 |
2017-05-12 | 2,476164 |
2017-05-11 | 2,475796 |
2017-05-10 | 2,471996 |
2017-05-09 | 2,451618 |
2017-05-08 | 2,437512 |
2017-05-05 | 2,434775 |
2017-05-04 | 2,434224 |
2017-05-03 | 2,432017 |
2017-05-02 | 2,440388 |
2017-04-28 | 2,432921 |
2017-04-27 | 2,426510 |
2017-04-26 | 2,433152 |
2017-04-25 | 2,442032 |
2017-04-24 | 2,446277 |
2017-04-21 | 2,444867 |
2017-04-20 | 2,420835 |
2017-04-19 | 2,423566 |
2017-04-18 | 2,423186 |
2017-04-13 | 2,422457 |
2017-04-12 | 2,418705 |
2017-04-11 | 2,417301 |
2017-04-10 | 2,415945 |
2017-04-07 | 2,419858 |
2017-04-06 | 2,420571 |
2017-04-05 | 2,422985 |
2017-04-04 | 2,436120 |
2017-04-03 | 2,436558 |
2017-03-31 | 2,439064 |
2017-03-30 | 2,440255 |
2017-03-29 | 2,436203 |
2017-03-28 | 2,437863 |
2017-03-27 | 2,426303 |
2017-03-24 | 2,434842 |
2017-03-23 | 2,433469 |
2017-03-22 | 2,422874 |
2017-03-21 | 2,436333 |
2017-03-20 | 2,446294 |
2017-03-17 | 2,444046 |
2017-03-16 | 2,451097 |
2017-03-14 | 2,442332 |
2017-03-13 | 2,447102 |
2017-03-10 | 2,447782 |
2017-03-09 | 2,427022 |
2017-03-08 | 2,414417 |
2017-03-07 | 2,418299 |
2017-03-06 | 2,426818 |
2017-03-03 | 2,424543 |
2017-03-02 | 2,437383 |
2017-03-01 | 2,441798 |
2017-02-28 | 2,420929 |
2017-02-27 | 2,421940 |
2017-02-24 | 2,419154 |
2017-02-23 | 2,430020 |
2017-02-22 | 2,434043 |
2017-02-21 | 2,427005 |
2017-02-20 | 2,411721 |
2017-02-17 | 2,406178 |
2017-02-16 | 2,410727 |
2017-02-15 | 2,417927 |
2017-02-14 | 2,410739 |
2017-02-13 | 2,404829 |
2017-02-10 | 2,386194 |
2017-02-09 | 2,379034 |
2017-02-08 | 2,379334 |
2017-02-07 | 2,372808 |
2017-02-06 | 2,370813 |
2017-02-03 | 2,366842 |
2017-02-02 | 2,361188 |
2017-02-01 | 2,361841 |
2017-01-31 | 2,359253 |
2017-01-30 | 2,360120 |
2017-01-27 | 2,372903 |
2017-01-26 | 2,370018 |
2017-01-25 | 2,374560 |
2017-01-24 | 2,365689 |
2017-01-23 | 2,361911 |
2017-01-20 | 2,368932 |
2017-01-19 | 2,358042 |
2017-01-18 | 2,360913 |
2017-01-17 | 2,360852 |
2017-01-16 | 2,366063 |
2017-01-13 | 2,369475 |
2017-01-12 | 2,367157 |
2017-01-11 | 2,373609 |
2017-01-10 | 2,364749 |
2017-01-09 | 2,365884 |
2017-01-06 | 2,360149 |
2017-01-05 | 2,356070 |
2017-01-04 | 2,351320 |
2017-01-03 | 2,353697 |
2017-01-02 | 2,336867 |
2016-12-30 | 2,326286 |
2016-12-29 | 2,344604 |
2016-12-28 | 2,345833 |
2016-12-27 | 2,348015 |
2016-12-23 | 2,347748 |
2016-12-22 | 2,348699 |
2016-12-21 | 2,339652 |
2016-12-20 | 2,340862 |
2016-12-19 | 2,320917 |
2016-12-16 | 2,323407 |
2016-12-15 | 2,313804 |
2016-12-14 | 2,299119 |
2016-12-13 | 2,298880 |
2016-12-12 | 2,288123 |
2016-12-09 | 2,269389 |
2016-12-08 | 2,256364 |
2016-12-07 | 2,233669 |
2016-12-06 | 2,231091 |
2016-12-05 | 2,240781 |
2016-12-02 | 2,232505 |
2016-12-01 | 2,231538 |
2016-11-30 | 2,215365 |
2016-11-29 | 2,214989 |
2016-11-28 | 2,207495 |
2016-11-25 | 2,221446 |
2016-11-24 | 2,225388 |
2016-11-23 | 2,219877 |
2016-11-22 | 2,215398 |
2016-11-21 | 2,211346 |
2016-11-18 | 2,209187 |
2016-11-17 | 2,195999 |
2016-11-16 | 2,185215 |
2016-11-15 | 2,180127 |
2016-11-14 | 2,177257 |
2016-11-11 | 2,160809 |
2016-11-10 | 2,179138 |
2016-11-09 | 2,176892 |
2016-11-08 | 2,185298 |
2016-11-07 | 2,183969 |
2016-11-04 | 2,173112 |
2016-11-03 | 2,171838 |
2016-11-02 | 2,173770 |
2016-10-28 | 2,204440 |
2016-10-27 | 2,202087 |
2016-10-26 | 2,208133 |
2016-10-25 | 2,210672 |
2016-10-24 | 2,209826 |
2016-10-21 | 2,207444 |
2016-10-20 | 2,203003 |
2016-10-19 | 2,206277 |
2016-10-18 | 2,193143 |
2016-10-17 | 2,187785 |
2016-10-14 | 2,187263 |
2016-10-13 | 2,181884 |
2016-10-12 | 2,190774 |
2016-10-11 | 2,198920 |
2016-10-10 | 2,201598 |
2016-10-07 | 2,195753 |
2016-10-06 | 2,198181 |
2016-10-05 | 2,196223 |
2016-10-04 | 2,191907 |
2016-10-03 | 2,207758 |
2016-09-30 | 2,204485 |
2016-09-29 | 2,195673 |
2016-09-28 | 2,191997 |
2016-09-27 | 2,194061 |
2016-09-26 | 2,201141 |
2016-09-23 | 2,213613 |
2016-09-22 | 2,214398 |
2016-09-21 | 2,206403 |
2016-09-20 | 2,181406 |
2016-09-19 | 2,181444 |
2016-09-16 | 2,163626 |
2016-09-15 | 2,171856 |
2016-09-14 | 2,170532 |
2016-09-13 | 2,176956 |
2016-09-12 | 2,175066 |
2016-09-09 | 2,188755 |
2016-09-08 | 2,207656 |
2016-09-07 | 2,208566 |
2016-09-06 | 2,200759 |
2016-09-05 | 2,193207 |
2016-09-02 | 2,181049 |
2016-09-01 | 2,164106 |
2016-08-31 | 2,164392 |
2016-08-30 | 2,163299 |
2016-08-29 | 2,161835 |
2016-08-26 | 2,159412 |
2016-08-25 | 2,150854 |
2016-08-24 | 2,153644 |
2016-08-23 | 2,167100 |
2016-08-22 | 2,166727 |
2016-08-19 | 2,177929 |
2016-08-18 | 2,191082 |
2016-08-17 | 2,183751 |
2016-08-16 | 2,190632 |
2016-08-15 | 2,193028 |
2016-08-12 | 2,193513 |
2016-08-11 | 2,193433 |
2016-08-10 | 2,194667 |
2016-08-09 | 2,193770 |
2016-08-08 | 2,182374 |
2016-08-05 | 2,175987 |
2016-08-04 | 2,169878 |
2016-08-03 | 2,164774 |
2016-08-02 | 2,168143 |
2016-08-01 | 2,177338 |
2016-07-29 | 2,172592 |
2016-07-28 | 2,173021 |
2016-07-27 | 2,172580 |
2016-07-26 | 2,160034 |
2016-07-25 | 2,160028 |
2016-07-22 | 2,167880 |
2016-07-21 | 2,170743 |
2016-07-20 | 2,176343 |
2016-07-19 | 2,183934 |
2016-07-18 | 2,184865 |
2016-07-15 | 2,186807 |
2016-07-14 | 2,188269 |
2016-07-13 | 2,180728 |
2016-07-12 | 2,181614 |
2016-07-11 | 2,173161 |
2016-07-08 | 2,155784 |
2016-07-07 | 2,149362 |
2016-07-06 | 2,145369 |
2016-07-05 | 2,141947 |
2016-07-04 | 2,162518 |
2016-07-01 | 2,143374 |
2016-06-30 | 2,126432 |
2016-06-29 | 2,121439 |
2016-06-28 | 2,105724 |
2016-06-27 | 2,106627 |
2016-06-24 | 2,108093 |
2016-06-23 | 2,101128 |
2016-06-22 | 2,103602 |
2016-06-21 | 2,099577 |
2016-06-20 | 2,103487 |
2016-06-17 | 2,094737 |
2016-06-16 | 2,096889 |
2016-06-15 | 2,092052 |
2016-06-14 | 2,078196 |
2016-06-13 | 2,089953 |
2016-06-10 | 2,099631 |
2016-06-09 | 2,107635 |
2016-06-08 | 2,108408 |
2016-06-07 | 2,099828 |
2016-06-06 | 2,094704 |
2016-06-03 | 2,091864 |
2016-06-02 | 2,082897 |
2016-06-01 | 2,083130 |
2016-05-31 | 2,090456 |
2016-05-30 | 2,089962 |
2016-05-27 | 2,093075 |
2016-05-26 | 2,097904 |
2016-05-25 | 2,093683 |
2016-05-24 | 2,091626 |
2016-05-23 | 2,099784 |
2016-05-20 | 2,107329 |
2016-05-19 | 2,099951 |
2016-05-18 | 2,118090 |
2016-05-17 | 2,131742 |
2016-05-13 | 2,122541 |
2016-05-12 | 2,129975 |
2016-05-11 | 2,125430 |
2016-05-10 | 2,107969 |
2016-05-09 | 2,113648 |
2016-05-06 | 2,128563 |
2016-05-05 | 2,125091 |
2016-05-04 | 2,114356 |
2016-05-03 | 2,134593 |
2016-05-02 | 2,139431 |
2016-04-29 | 2,140770 |
2016-04-28 | 2,119961 |
2016-04-27 | 2,111403 |
2016-04-26 | 2,100933 |
2016-04-25 | 2,101018 |
2016-04-22 | 2,105272 |
2016-04-21 | 2,111707 |
2016-04-20 | 2,108492 |
2016-04-19 | 2,107939 |
2016-04-18 | 2,088640 |
2016-04-15 | 2,089868 |
2016-04-14 | 2,087221 |
2016-04-13 | 2,090876 |
2016-04-12 | 2,089488 |
2016-04-11 | 2,087457 |
2016-04-08 | 2,078776 |
2016-04-07 | 2,071631 |
2016-04-06 | 2,062727 |
2016-04-05 | 2,054696 |
2016-04-04 | 2,054626 |
2016-04-01 | 2,058933 |
2016-03-31 | 2,064404 |
2016-03-30 | 2,067337 |
2016-03-29 | 2,064345 |
2016-03-24 | 2,059151 |
2016-03-23 | 2,061031 |
2016-03-22 | 2,080486 |
2016-03-21 | 2,075138 |
2016-03-18 | 2,079838 |
2016-03-17 | 2,085020 |
2016-03-16 | 2,071490 |
2016-03-11 | 2,074879 |
2016-03-10 | 2,072486 |
2016-03-09 | 2,065347 |
2016-03-08 | 2,070948 |
2016-03-07 | 2,079999 |
2016-03-04 | 2,071361 |
2016-03-03 | 2,062563 |
2016-03-02 | 2,061552 |
2016-03-01 | 2,050029 |
2016-02-29 | 2,034942 |
2016-02-26 | 2,034680 |
2016-02-25 | 2,029048 |
2016-02-24 | 2,027768 |
2016-02-23 | 2,023012 |
2016-02-22 | 2,018859 |
2016-02-19 | 2,020378 |
2016-02-18 | 2,022563 |
2016-02-17 | 2,012403 |
2016-02-16 | 2,014182 |
2016-02-15 | 2,016407 |
2016-02-12 | 2,019947 |
2016-02-11 | 2,021205 |
2016-02-10 | 2,008917 |
2016-02-09 | 2,006567 |
2016-02-08 | 2,011102 |
2016-02-05 | 2,002988 |
2016-02-04 | 2,003224 |
2016-02-03 | 1,998544 |
2016-02-02 | 2,000226 |
2016-02-01 | 2,001762 |
2016-01-29 | 2,005654 |
2016-01-28 | 2,006437 |
2016-01-27 | 2,004778 |
2016-01-26 | 2,001394 |
2016-01-25 | 1,999568 |
2016-01-22 | 2,002774 |
2016-01-21 | 1,996500 |
2016-01-20 | 1,997187 |
2016-01-19 | 2,002566 |
2016-01-18 | 2,003836 |
2016-01-15 | 2,006072 |
2016-01-14 | 2,004046 |
2016-01-13 | 2,005934 |
2016-01-12 | 2,003889 |
2016-01-11 | 2,011690 |
2016-01-08 | 2,017900 |
2016-01-07 | 2,015785 |
2016-01-06 | 2,017598 |
2016-01-05 | 2,011402 |
2016-01-04 | 2,008060 |
2015-12-31 | 2,009428 |
2015-12-30 | 2,010024 |
2015-12-29 | 2,003840 |
2015-12-28 | 2,002510 |
2015-12-23 | 2,002078 |
2015-12-22 | 2,001083 |
2015-12-21 | 2,002059 |
2015-12-18 | 2,003318 |
2015-12-17 | 1,999133 |
2015-12-16 | 2,000756 |
2015-12-15 | 2,005422 |
2015-12-14 | 2,006873 |
2015-12-11 | 2,010328 |
2015-12-10 | 2,011473 |
2015-12-09 | 2,012575 |
2015-12-08 | 2,013767 |
2015-12-07 | 2,014491 |
2015-12-04 | 2,017903 |
2015-12-03 | 2,018759 |
2015-12-02 | 2,020538 |
2015-12-01 | 2,025398 |
2015-11-30 | 2,026169 |
2015-11-27 | 2,022285 |
2015-11-26 | 2,022731 |
2015-11-25 | 2,017859 |
2015-11-24 | 2,017296 |
2015-11-23 | 2,016430 |
2015-11-20 | 2,015884 |
2015-11-19 | 2,016884 |
2015-11-18 | 2,016778 |
2015-11-17 | 2,016360 |
2015-11-16 | 2,016404 |
2015-11-13 | 2,016457 |
2015-11-12 | 2,017172 |
2015-11-11 | 2,017108 |
2015-11-10 | 2,015205 |
2015-11-09 | 2,017991 |
2015-11-06 | 2,008205 |
2015-11-05 | 2,008289 |
2015-11-04 | 2,008739 |
2015-11-03 | 2,010166 |
2015-11-02 | 2,012618 |
2015-10-30 | 2,012567 |
2015-10-29 | 2,017160 |
2015-10-28 | 2,025815 |
2015-10-27 | 2,020536 |
2015-10-26 | 2,025639 |
2015-10-22 | 2,016791 |
2015-10-21 | 2,014479 |
2015-10-20 | 2,016004 |
2015-10-19 | 2,018954 |
2015-10-16 | 2,017206 |
2015-10-15 | 2,020105 |
2015-10-14 | 2,017626 |
2015-10-13 | 2,015365 |
2015-10-12 | 2,015228 |
2015-10-09 | 2,015747 |
2015-10-08 | 2,013932 |
2015-10-07 | 2,015425 |
2015-10-06 | 2,014709 |
2015-10-05 | 2,014118 |
2015-10-02 | 2,013415 |
2015-10-01 | 2,012836 |
2015-09-30 | 2,012475 |
2015-09-29 | 2,019305 |
2015-09-28 | 2,012721 |
2015-09-25 | 2,009820 |
2015-09-24 | 2,005506 |
2015-09-23 | 2,007828 |
2015-09-22 | 2,011081 |
2015-09-21 | 2,007961 |
2015-09-18 | 2,006776 |
2015-09-17 | 2,009664 |
2015-09-16 | 2,008692 |
2015-09-15 | 2,010831 |
2015-09-14 | 2,011393 |
2015-09-11 | 2,014014 |
2015-09-10 | 2,015878 |
2015-09-09 | 2,017598 |
2015-09-08 | 2,014844 |
2015-09-07 | 2,022066 |
2015-09-04 | 2,021472 |
2015-09-03 | 2,021437 |
2015-09-02 | 2,013067 |
2015-09-01 | 2,015979 |
2015-08-31 | 2,025503 |
2015-08-28 | 2,026421 |
2015-08-27 | 2,034423 |
2015-08-26 | 2,035880 |
2015-08-25 | 2,029722 |
2015-08-24 | 2,027263 |
2015-08-19 | 2,089767 |
2015-08-18 | 2,111174 |
2015-08-17 | 2,111183 |
2015-08-14 | 2,106366 |
2015-08-13 | 2,112324 |
2015-08-12 | 2,107086 |
2015-08-11 | 2,125370 |
2015-08-10 | 2,151777 |
2015-08-07 | 2,153406 |
2015-08-06 | 2,167106 |
2015-08-05 | 2,166025 |
2015-08-04 | 2,152404 |
2015-08-03 | 2,154831 |
2015-07-31 | 2,135922 |
2015-07-30 | 2,141926 |
2015-07-29 | 2,133368 |
2015-07-28 | 2,133785 |
2015-07-27 | 2,131657 |
2015-07-24 | 2,167260 |
2015-07-23 | 2,157677 |
2015-07-22 | 2,166360 |
2015-07-21 | 2,174057 |
2015-07-20 | 2,161140 |
2015-07-17 | 2,143973 |
2015-07-16 | 2,135559 |
2015-07-15 | 2,111393 |
2015-07-14 | 2,104118 |
2015-07-13 | 2,096070 |
2015-07-10 | 2,088546 |
2015-07-09 | 2,063526 |
2015-07-08 | 2,050703 |
2015-07-07 | 2,086013 |
2015-07-06 | 2,099616 |
2015-07-03 | 2,133080 |
2015-07-02 | 2,146645 |
2015-07-01 | 2,143390 |
2015-06-30 | 2,131620 |
2015-06-29 | 2,125914 |
2015-06-26 | 2,203751 |
2015-06-25 | 2,216401 |
2015-06-24 | 2,228708 |
2015-06-23 | 2,245308 |
2015-06-22 | 2,219928 |
2015-06-19 | 2,183776 |
2015-06-18 | 2,182583 |
2015-06-17 | 2,190856 |
2015-06-16 | 2,189523 |
2015-06-15 | 2,194669 |
2015-06-12 | 2,215974 |
2015-06-11 | 2,218069 |
2015-06-10 | 2,208750 |
2015-06-09 | 2,211372 |
2015-06-08 | 2,239499 |
2015-06-05 | 2,262911 |
2015-06-04 | 2,261682 |
2015-06-03 | 2,289248 |
2015-06-02 | 2,272930 |
2015-06-01 | 2,283886 |
2015-05-29 | 2,267065 |
2015-05-28 | 2,294366 |
2015-05-27 | 2,315930 |
2015-05-26 | 2,294123 |
2015-05-22 | 2,313470 |
2015-05-21 | 2,302131 |
2015-05-20 | 2,297453 |
2015-05-19 | 2,305054 |
2015-05-18 | 2,296013 |
2015-05-15 | 2,285719 |
2015-05-14 | 2,268838 |
2015-05-13 | 2,267588 |
2015-05-12 | 2,268319 |
2015-05-11 | 2,289426 |
2015-05-08 | 2,293672 |
2015-05-07 | 2,260222 |
2015-05-06 | 2,266440 |
2015-05-05 | 2,286320 |
2015-05-04 | 2,318992 |
2015-04-30 | 2,289537 |
2015-04-29 | 2,312930 |
2015-04-28 | 2,339781 |
2015-04-27 | 2,383437 |
2015-04-24 | 2,350600 |
2015-04-23 | 2,355133 |
2015-04-22 | 2,352410 |
2015-04-21 | 2,349352 |
2015-04-20 | 2,305091 |
2015-04-17 | 2,275882 |
2015-04-16 | 2,348532 |
2015-04-15 | 2,368846 |
2015-04-14 | 2,345285 |
2015-04-13 | 2,368780 |
2015-04-10 | 2,340626 |
2015-04-09 | 2,318130 |
2015-04-08 | 2,274212 |
2015-04-07 | 2,236222 |
2015-04-03 | 2,202202 |
2015-04-02 | 2,202202 |
2015-04-01 | 2,207336 |
2015-03-31 | 2,199767 |
2015-03-30 | 2,217621 |
2015-03-26 | 2,179805 |
2015-03-25 | 2,194037 |
2015-03-24 | 2,192618 |
2015-03-23 | 2,184830 |
2015-03-20 | 2,206926 |
2015-03-19 | 2,183056 |
2015-03-18 | 2,188946 |
2015-03-17 | 2,177648 |
2015-03-16 | 2,185473 |
2015-03-13 | 2,160981 |
2015-03-12 | 2,151503 |
2015-03-11 | 2,126622 |
2015-03-10 | 2,096976 |
2015-03-09 | 2,121614 |
2015-03-06 | 2,120368 |
2015-03-05 | 2,110436 |
2015-03-04 | 2,091452 |
2015-03-03 | 2,091507 |
2015-03-02 | 2,106125 |
2015-02-27 | 2,100364 |
2015-02-26 | 2,083679 |
2015-02-25 | 2,072331 |
2015-02-24 | 2,080774 |
2015-02-23 | 2,069262 |
2015-02-20 | 2,066641 |
2015-02-19 | 2,057058 |
2015-02-18 | 2,055715 |
2015-02-17 | 2,046704 |
2015-02-16 | 2,044516 |
2015-02-13 | 2,046678 |
2015-02-12 | 2,049089 |
2015-02-11 | 2,037432 |
2015-02-10 | 2,034858 |
2015-02-09 | 2,017520 |
2015-02-06 | 2,025995 |
2015-02-05 | 2,026047 |
2015-02-04 | 2,026338 |
2015-02-03 | 2,029467 |
2015-02-02 | 2,031873 |
2015-01-30 | 2,026697 |
2015-01-29 | 2,031523 |
2015-01-28 | 2,035276 |
2015-01-27 | 2,037772 |
2015-01-26 | 2,044798 |
2015-01-23 | 2,048099 |
2015-01-22 | 2,032742 |
2015-01-21 | 2,023639 |
2015-01-20 | 2,034071 |
2015-01-19 | 2,024324 |
2015-01-16 | 2,039101 |
2015-01-15 | 2,032338 |
2015-01-14 | 2,168175 |
2015-01-13 | 2,136843 |
2015-01-12 | 2,124812 |
2015-01-09 | 2,131302 |
2015-01-08 | 2,135916 |
2015-01-07 | 2,141163 |
2015-01-06 | 2,131650 |
2015-01-05 | 2,139914 |
2014-12-31 | 2,116590 |
2014-12-30 | 2,110917 |
2014-12-29 | 2,121090 |
2014-12-23 | 2,100912 |
2014-12-22 | 2,113111 |
2014-12-19 | 2,090780 |
2014-12-18 | 2,094935 |
2014-12-17 | 2,083673 |
2014-12-16 | 2,080826 |
2014-12-15 | 2,069121 |
2014-12-12 | 2,070465 |
2014-12-11 | 2,070691 |
2014-12-10 | 2,072300 |
2014-12-09 | 2,077838 |
2014-12-08 | 2,107677 |
2014-12-05 | 2,109896 |
2014-12-04 | 2,100364 |
2014-12-03 | 2,098294 |
2014-12-02 | 2,089268 |
2014-12-01 | 2,080912 |
2014-11-28 | 2,122140 |
2014-11-27 | 2,093850 |
2014-11-26 | 2,084440 |
2014-11-25 | 2,075590 |
2014-11-24 | 2,079600 |
2014-11-21 | 2,069169 |
2014-11-20 | 2,076115 |
2014-11-19 | 2,078541 |
2014-11-18 | 2,076787 |
2014-11-17 | 2,074131 |
2014-11-14 | 2,074160 |
2014-11-13 | 2,094395 |
2014-11-12 | 2,102325 |
2014-11-11 | 2,097671 |
2014-11-10 | 2,105382 |
2014-11-07 | 2,091190 |
2014-11-06 | 2,114746 |
2014-11-05 | 2,110226 |
2014-11-04 | 2,081229 |
2014-11-03 | 2,083057 |
2014-10-31 | 2,060385 |
2014-10-30 | 2,050797 |
2014-10-29 | 2,023185 |
2014-10-28 | 2,021343 |
2014-10-27 | 2,015022 |
2014-10-22 | 2,015295 |
2014-10-21 | 2,009002 |
2014-10-20 | 2,009428 |
2014-10-17 | 2,012058 |
2014-10-16 | 2,008579 |
2014-10-15 | 2,005088 |
2014-10-14 | 2,014982 |
2014-10-13 | 2,012027 |
2014-10-10 | 2,032569 |
2014-10-09 | 2,033011 |
2014-10-08 | 2,042553 |
2014-10-07 | 2,055156 |
2014-10-06 | 2,060364 |
2014-10-03 | 2,082295 |
2014-10-02 | 2,057965 |
2014-10-01 | 2,063993 |
2014-09-30 | 2,068729 |
2014-09-29 | 2,070492 |
2014-09-26 | 2,059704 |
2014-09-25 | 2,056180 |
2014-09-24 | 2,057602 |
2014-09-23 | 2,051116 |
2014-09-22 | 2,060748 |
2014-09-19 | 2,070206 |
2014-09-18 | 2,081705 |
2014-09-17 | 2,086654 |
2014-09-16 | 2,090766 |
2014-09-15 | 2,095388 |
2014-09-12 | 2,108420 |
2014-09-11 | 2,105589 |
2014-09-10 | 2,115682 |
2014-09-09 | 2,120085 |
2014-09-08 | 2,110371 |
2014-09-05 | 2,116902 |
2014-09-04 | 2,107933 |
2014-09-03 | 2,114194 |
2014-09-02 | 2,104641 |
2014-09-01 | 2,112282 |
2014-08-29 | 2,114409 |
2014-08-28 | 2,105944 |
2014-08-27 | 2,105076 |
2014-08-26 | 2,108186 |
2014-08-25 | 2,103457 |
2014-08-22 | 2,106390 |
2014-08-21 | 2,106716 |
2014-08-19 | 2,108683 |
2014-08-18 | 2,114620 |
2014-08-15 | 2,101404 |
2014-08-14 | 2,112426 |
2014-08-13 | 2,113214 |
2014-08-12 | 2,105853 |
2014-08-11 | 2,105212 |
2014-08-08 | 2,110769 |
2014-08-07 | 2,111978 |
2014-08-06 | 2,117913 |
2014-08-05 | 2,109010 |
2014-08-04 | 2,109263 |
2014-08-01 | 2,115426 |
2014-07-31 | 2,102405 |
2014-07-30 | 2,114705 |
2014-07-29 | 2,111282 |
2014-07-28 | 2,108473 |
2014-07-25 | 2,103731 |
2014-07-24 | 2,097456 |
2014-07-23 | 2,095179 |
2014-07-22 | 2,104998 |
2014-07-21 | 2,103423 |
2014-07-18 | 2,101909 |
2014-07-17 | 2,104429 |
2014-07-16 | 2,094134 |
2014-07-15 | 2,098784 |
2014-07-14 | 2,107804 |
2014-07-11 | 2,133892 |
2014-07-10 | 2,129042 |
2014-07-09 | 2,130675 |
2014-07-08 | 2,127019 |
2014-07-07 | 2,142430 |
2014-07-04 | 2,151564 |
2014-07-03 | 2,157318 |
2014-07-02 | 2,155012 |
2014-07-01 | 2,145645 |
2014-06-30 | 2,146699 |
2014-06-27 | 2,135946 |
2014-06-26 | 2,129585 |
2014-06-25 | 2,125771 |
2014-06-24 | 2,125438 |
2014-06-23 | 2,128928 |
2014-06-20 | 2,129129 |
2014-06-19 | 2,127867 |
2014-06-18 | 2,136348 |
2014-06-17 | 2,129453 |
2014-06-16 | 2,136382 |
2014-06-13 | 2,133579 |
2014-06-12 | 2,127577 |
2014-06-11 | 2,128199 |
2014-06-10 | 2,121159 |
2014-06-06 | 2,126707 |
2014-06-05 | 2,127315 |
2014-06-04 | 2,139286 |
2014-06-03 | 2,128505 |
2014-06-02 | 2,123438 |
2014-05-30 | 2,118582 |
2014-05-29 | 2,117569 |
2014-05-28 | 2,116204 |
2014-05-27 | 2,119974 |
2014-05-26 | 2,123803 |
2014-05-23 | 2,124410 |
2014-05-22 | 2,125424 |
2014-05-21 | 2,125031 |
2014-05-20 | 2,126230 |
2014-05-19 | 2,125569 |
2014-05-16 | 2,122838 |
2014-05-15 | 2,114955 |
2014-05-14 | 2,125633 |
2014-05-13 | 2,124675 |
2014-05-12 | 2,127348 |
2014-05-09 | 2,127465 |
2014-05-08 | 2,139120 |
2014-05-07 | 2,151030 |
2014-05-06 | 2,162081 |
2014-05-05 | 2,161150 |
2014-04-30 | 2,162204 |
2014-04-29 | 2,171342 |
2014-04-28 | 2,168998 |
2014-04-25 | 2,174753 |
2014-04-24 | 2,165448 |
2014-04-23 | 2,162556 |
2014-04-22 | 2,158508 |
2014-04-17 | 2,168094 |
2014-04-16 | 2,171238 |
2014-04-15 | 2,171812 |
2014-04-14 | 2,186120 |
2014-04-11 | 2,172059 |
2014-04-10 | 2,181896 |
2014-04-09 | 2,173281 |
2014-04-08 | 2,172169 |
2014-04-07 | 2,172858 |
2014-04-04 | 2,180120 |
2014-04-03 | 2,187813 |
2014-04-02 | 2,179789 |
2014-04-01 | 2,179621 |
2014-03-31 | 2,171693 |
2014-03-28 | 2,181581 |
2014-03-27 | 2,201069 |
2014-03-26 | 2,194215 |
2014-03-25 | 2,197350 |
2014-03-24 | 2,202122 |
2014-03-21 | 2,201683 |
2014-03-20 | 2,203209 |
2014-03-19 | 2,197688 |
2014-03-18 | 2,232961 |
2014-03-17 | 2,244590 |
2014-03-14 | 2,271085 |
2014-03-13 | 2,258545 |
2014-03-12 | 2,263584 |
2014-03-11 | 2,238416 |
2014-03-10 | 2,226655 |
2014-03-07 | 2,223230 |
2014-03-06 | 2,235738 |
2014-03-05 | 2,211337 |
2014-03-04 | 2,218850 |
2014-03-03 | 2,236398 |
2014-02-28 | 2,210757 |
2014-02-27 | 2,227911 |
2014-02-26 | 2,213875 |
2014-02-25 | 2,245043 |
2014-02-24 | 2,254356 |
2014-02-21 | 2,255804 |
2014-02-20 | 2,268981 |
2014-02-19 | 2,242600 |
2014-02-18 | 2,229712 |
2014-02-17 | 2,224103 |
2014-02-14 | 2,207517 |
2014-02-13 | 2,201016 |
2014-02-12 | 2,157403 |
2014-02-11 | 2,173919 |
2014-02-10 | 2,160919 |
2014-02-07 | 2,153692 |
2014-02-06 | 2,137623 |
2014-02-05 | 2,130317 |
2014-02-04 | 2,156199 |
2014-02-03 | 2,154232 |
2014-01-31 | 2,158391 |
2014-01-30 | 2,168702 |
2014-01-29 | 2,155898 |
2014-01-28 | 2,127156 |
2014-01-27 | 2,135500 |
2014-01-24 | 2,168638 |
2014-01-23 | 2,181772 |
2014-01-22 | 2,178045 |
2014-01-21 | 2,188857 |
2014-01-20 | 2,173409 |
2014-01-17 | 2,165112 |
2014-01-16 | 2,155737 |
2014-01-15 | 2,151716 |
2014-01-14 | 2,132705 |
2014-01-13 | 2,127381 |
2014-01-10 | 2,143053 |
2014-01-09 | 2,126926 |
2014-01-08 | 2,118918 |
2014-01-07 | 2,110315 |
2014-01-06 | 2,110263 |
2014-01-03 | 2,105449 |
2014-01-02 | 2,101143 |
2013-12-31 | 2,112226 |
2013-12-30 | 2,111383 |
2013-12-23 | 2,097262 |
2013-12-20 | 2,093802 |
2013-12-19 | 2,077363 |
2013-12-18 | 2,069842 |
2013-12-17 | 2,061546 |
2013-12-16 | 2,073182 |
2013-12-13 | 2,078746 |
2013-12-12 | 2,073825 |
2013-12-11 | 2,073198 |
2013-12-10 | 2,083470 |
2013-12-09 | 2,093085 |
2013-12-06 | 2,097514 |
2013-12-05 | 2,090489 |
2013-12-04 | 2,089059 |
2013-12-03 | 2,102599 |
2013-12-02 | 2,107349 |
2013-11-29 | 2,082704 |
2013-11-28 | 2,071061 |
2013-11-27 | 2,065359 |
2013-11-26 | 2,054014 |
2013-11-25 | 2,050098 |
2013-11-22 | 2,057346 |
2013-11-21 | 2,052413 |
2013-11-20 | 2,047097 |
2013-11-19 | 2,046583 |
2013-11-18 | 2,043214 |
2013-11-15 | 2,049825 |
2013-11-14 | 2,042360 |
2013-11-13 | 2,035284 |
2013-11-12 | 2,029241 |
2013-11-11 | 2,029313 |
2013-11-08 | 2,029147 |
2013-11-07 | 2,030436 |
2013-11-06 | 2,033780 |
2013-11-05 | 2,026376 |
2013-11-04 | 2,021448 |
2013-10-31 | 2,018909 |
2013-10-30 | 2,019460 |
2013-10-29 | 2,013366 |
2013-10-28 | 2,013433 |
2013-10-25 | 2,019323 |
2013-10-24 | 2,018192 |
2013-10-22 | 2,021527 |
2013-10-21 | 2,031175 |
2013-10-18 | 2,036668 |
2013-10-17 | 2,038207 |
2013-10-16 | 2,054475 |
2013-10-15 | 2,052083 |
2013-10-14 | 2,059770 |
2013-10-11 | 2,051308 |
2013-10-10 | 2,060821 |
2013-10-09 | 2,056945 |
2013-10-08 | 2,054047 |
2013-10-07 | 2,060729 |
2013-10-04 | 2,062498 |
2013-10-03 | 2,059688 |
2013-10-02 | 2,064869 |
2013-10-01 | 2,065771 |
2013-09-30 | 2,083371 |
2013-09-27 | 2,093290 |
2013-09-26 | 2,091900 |
2013-09-25 | 2,086214 |
2013-09-24 | 2,078567 |
2013-09-23 | 2,079900 |
2013-09-20 | 2,083076 |
2013-09-19 | 2,088736 |
2013-09-18 | 2,102605 |
2013-09-17 | 2,105802 |
2013-09-16 | 2,103889 |
2013-09-13 | 2,114947 |
2013-09-12 | 2,114351 |
2013-09-11 | 2,103051 |
2013-09-10 | 2,078941 |
2013-09-09 | 2,084372 |
2013-09-06 | 2,098038 |
2013-09-05 | 2,100779 |
2013-09-04 | 2,102300 |
2013-09-03 | 2,107434 |
2013-09-02 | 2,093011 |
2013-08-30 | 2,096166 |
2013-08-29 | 2,101164 |
2013-08-28 | 2,112079 |
2013-08-27 | 2,097385 |
2013-08-26 | 2,110423 |
2013-08-23 | 2,104092 |
2013-08-22 | 2,097328 |
2013-08-21 | 2,087937 |
2013-08-16 | 2,097172 |
2013-08-15 | 2,097917 |
2013-08-14 | 2,107970 |
2013-08-13 | 2,111500 |
2013-08-12 | 2,100995 |
2013-08-09 | 2,117034 |
2013-08-08 | 2,128836 |
2013-08-07 | 2,143481 |
2013-08-06 | 2,148621 |
2013-08-05 | 2,146881 |
2013-08-02 | 2,139617 |
2013-08-01 | 2,145781 |
2013-07-31 | 2,147268 |
2013-07-30 | 2,138271 |
2013-07-29 | 2,127702 |
2013-07-26 | 2,126786 |
2013-07-25 | 2,131550 |
2013-07-24 | 2,131660 |
2013-07-23 | 2,118765 |
2013-07-22 | 2,116488 |
2013-07-19 | 2,131398 |
2013-07-18 | 2,152042 |
2013-07-17 | 2,162218 |
2013-07-16 | 2,162094 |
2013-07-15 | 2,164888 |
2013-07-12 | 2,156569 |
2013-07-11 | 2,152625 |
2013-07-10 | 2,180164 |
2013-07-09 | 2,184008 |
2013-07-08 | 2,184339 |
2013-07-05 | 2,182734 |
2013-07-04 | 2,171359 |
2013-07-03 | 2,163002 |
2013-07-02 | 2,165583 |
2013-07-01 | 2,164799 |
2013-06-28 | 2,172004 |
2013-06-27 | 2,187599 |
2013-06-26 | 2,182611 |
2013-06-25 | 2,135009 |
2013-06-24 | 2,138446 |
2013-06-21 | 2,120340 |
2013-06-20 | 2,143026 |
2013-06-19 | 2,092098 |
2013-06-18 | 2,082505 |
2013-06-17 | 2,080413 |
2013-06-14 | 2,079326 |
2013-06-13 | 2,088245 |
2013-06-12 | 2,088962 |
2013-06-11 | 2,104002 |
2013-06-10 | 2,095051 |
2013-06-07 | 2,097458 |
2013-06-06 | 2,097094 |
2013-06-05 | 2,103851 |
2013-06-04 | 2,108323 |
2013-06-03 | 2,109024 |
2013-05-31 | 2,108901 |
2013-05-30 | 2,113639 |
2013-05-29 | 2,128167 |
2013-05-28 | 2,138145 |
2013-05-27 | 2,128215 |
2013-05-24 | 2,126177 |
2013-05-23 | 2,122259 |
2013-05-22 | 2,133083 |
2013-05-21 | 2,131538 |
2013-05-17 | 2,169524 |
2013-05-16 | 2,152642 |
2013-05-15 | 2,148777 |
2013-05-14 | 2,125056 |
2013-05-13 | 2,123286 |
2013-05-10 | 2,112589 |
2013-05-09 | 2,107280 |
2013-05-08 | 2,101387 |
2013-05-07 | 2,099063 |
2013-05-06 | 2,092110 |
2013-05-03 | 2,089969 |
2013-05-02 | 2,089787 |
2013-04-30 | 2,077067 |
2013-04-29 | 2,067016 |
2013-04-26 | 2,068143 |
2013-04-25 | 2,067556 |
2013-04-24 | 2,088224 |
2013-04-23 | 2,092165 |
2013-04-22 | 2,088578 |
2013-04-19 | 2,099664 |
2013-04-18 | 2,098457 |
2013-04-17 | 2,102006 |
2013-04-16 | 2,122267 |
2013-04-15 | 2,126583 |
2013-04-12 | 2,043823 |
2013-04-11 | 2,119215 |
2013-04-10 | 2,117435 |
2013-04-09 | 2,140787 |
2013-04-08 | 2,108225 |
2013-04-05 | 2,112937 |
2013-04-04 | 2,094057 |
2013-04-03 | 2,097352 |
2013-04-02 | 2,111036 |
2013-03-28 | 2,156053 |
2013-03-27 | 2,166898 |
2013-03-26 | 2,161866 |
2013-03-25 | 2,162963 |
2013-03-22 | 2,166543 |
2013-03-21 | 2,187265 |
2013-03-20 | 2,174925 |
2013-03-19 | 2,176528 |
2013-03-18 | 2,172740 |
2013-03-14 | 2,162665 |
2013-03-13 | 2,165082 |
2013-03-12 | 2,166764 |
2013-03-11 | 2,149583 |
2013-03-08 | 2,148992 |
2013-03-07 | 2,146168 |
2013-03-06 | 2,145974 |
2013-03-05 | 2,127270 |
2013-03-04 | 2,124600 |
2013-03-01 | 2,141900 |
2013-02-28 | 2,149321 |
2013-02-27 | 2,162068 |
2013-02-26 | 2,179118 |
2013-02-25 | 2,161982 |
2013-02-22 | 2,148212 |
2013-02-21 | 2,144545 |
2013-02-20 | 2,151182 |
2013-02-19 | 2,190297 |
2013-02-18 | 2,209485 |
2013-02-15 | 2,196891 |
2013-02-14 | 2,246483 |
2013-02-13 | 2,277904 |
2013-02-12 | 2,286030 |
2013-02-11 | 2,285787 |
2013-02-08 | 2,341533 |
2013-02-07 | 2,357770 |
2013-02-06 | 2,369682 |
2013-02-05 | 2,362274 |
2013-02-04 | 2,357717 |
2013-02-01 | 2,359703 |
2013-01-31 | 2,335153 |
2013-01-30 | 2,381313 |
2013-01-29 | 2,333452 |
2013-01-28 | 2,296294 |
2013-01-25 | 2,313777 |
2013-01-24 | 2,352894 |
2013-01-23 | 2,438759 |
2013-01-22 | 2,463492 |
2013-01-21 | 2,453661 |
2013-01-18 | 2,438559 |
2013-01-17 | 2,437709 |
2013-01-16 | 2,407480 |
2013-01-15 | 2,406191 |
2013-01-14 | 2,370333 |
2013-01-11 | 2,326567 |
2013-01-10 | 2,378038 |
2013-01-09 | 2,305420 |
2013-01-08 | 2,306829 |
2013-01-07 | 2,272882 |
2013-01-04 | 2,295343 |
2013-01-03 | 2,320865 |
2013-01-02 | 2,382271 |
2012-12-28 | 2,287917 |
2012-12-27 | 2,293343 |
2012-12-21 | 2,292119 |
2012-12-20 | 2,274257 |
2012-12-19 | 2,343093 |
2012-12-18 | 2,371386 |
2012-12-17 | 2,448397 |
2012-12-14 | 2,450146 |
2012-12-13 | 2,459428 |
2012-12-12 | 2,543721 |
2012-12-11 | 2,501129 |
2012-12-10 | 2,513359 |
2012-12-07 | 2,474116 |
2012-12-06 | 2,468065 |
2012-12-05 | 2,453719 |
2012-12-04 | 2,488389 |
2012-12-03 | 2,549132 |
2012-11-30 | 2,562600 |
2012-11-29 | 2,617757 |
2012-11-28 | 2,567956 |
2012-11-27 | 2,624420 |
2012-11-26 | 2,654278 |
2012-11-23 | 2,661737 |
2012-11-22 | 2,576592 |
2012-11-21 | 2,575656 |
2012-11-20 | 2,562317 |
2012-11-19 | 2,578252 |
2012-11-16 | 2,474201 |
2012-11-15 | 2,481251 |
2012-11-14 | 2,542436 |
2012-11-13 | 2,588336 |
2012-11-12 | 2,605602 |
2012-11-09 | 2,627211 |
2012-11-08 | 2,615978 |
2012-11-07 | 2,572109 |
2012-11-06 | 2,569317 |
2012-11-05 | 2,500766 |
2012-10-31 | 2,642340 |
2012-10-30 | 2,570394 |
2012-10-29 | 2,573258 |
2012-10-26 | 2,601073 |
2012-10-25 | 2,616367 |
2012-10-24 | 2,552553 |
2012-10-19 | 2,634258 |
2012-10-18 | 2,690732 |
2012-10-17 | 2,728510 |
2012-10-16 | 2,721280 |
2012-10-15 | 2,671059 |
2012-10-12 | 2,740559 |
2012-10-11 | 2,796153 |
2012-10-10 | 2,773283 |
2012-10-09 | 2,769010 |
2012-10-08 | 2,817102 |
2012-10-05 | 2,861469 |
2012-10-04 | 2,899225 |
2012-10-03 | 2,835562 |
2012-10-02 | 2,843243 |
2012-10-01 | 2,847381 |
2012-09-28 | 2,827580 |
2012-09-27 | 2,851012 |
2012-09-26 | 2,732631 |
2012-09-25 | 2,752696 |
2012-09-24 | 2,785553 |
2012-09-21 | 2,856979 |
2012-09-20 | 2,839677 |
2012-09-19 | 2,854438 |
2012-09-18 | 2,845892 |
2012-09-17 | 2,803168 |
2012-09-14 | 2,830521 |
2012-09-13 | 2,759107 |
2012-09-12 | 2,619979 |
2012-09-11 | 2,638188 |
2012-09-10 | 2,603715 |
2012-09-07 | 2,642863 |
2012-09-06 | 2,502621 |
2012-09-05 | 2,438336 |
2012-09-04 | 2,449778 |
2012-09-03 | 2,426672 |
2012-08-31 | 2,387923 |
2012-08-30 | 2,238936 |
2012-08-29 | 2,268847 |
2012-08-28 | 2,304383 |
2012-08-27 | 2,306823 |
2012-08-24 | 2,325569 |
2012-08-23 | 2,315802 |
2012-08-22 | 2,243021 |
2012-08-21 | 2,198589 |
2012-08-17 | 2,104538 |
2012-08-16 | 2,097294 |
2012-08-15 | 2,066823 |
2012-08-14 | 2,053486 |
2012-08-13 | 2,076784 |
2012-08-10 | 2,104444 |
2012-08-09 | 2,109749 |
2012-08-08 | 2,088711 |
2012-08-07 | 2,089508 |
2012-08-06 | 2,081026 |
2012-08-03 | 2,051795 |
2012-08-02 | 1,999543 |
2012-08-01 | 2,034978 |
2012-07-31 | 2,076274 |
2012-07-30 | 2,102896 |
2012-07-27 | 2,081334 |
2012-07-26 | 2,073786 |
2012-07-25 | 2,041207 |
2012-07-24 | 2,014968 |
2012-07-23 | 2,009804 |
2012-07-20 | 2,034416 |
2012-07-19 | 2,040830 |
2012-07-18 | 2,018711 |
2012-07-17 | 2,019022 |
2012-07-16 | 2,026557 |
2012-07-13 | 2,021623 |
2012-07-12 | 1,988450 |
2012-07-11 | 2,001654 |
2012-07-10 | 1,996565 |
2012-07-09 | 2,017889 |
2012-07-06 | 2,014118 |
2012-07-05 | 2,052143 |
2012-07-04 | 2,076025 |
2012-07-03 | 2,070805 |
2012-07-02 | 2,023078 |
2012-06-29 | 2,012009 |
2012-06-28 | 1,951798 |
2012-06-27 | 1,985305 |
2012-06-26 | 1,987910 |
2012-06-25 | 1,993348 |
2012-06-22 | 1,983286 |
2012-06-21 | 1,999125 |
2012-06-20 | 2,083770 |
2012-06-19 | 2,121817 |
2012-06-18 | 2,134643 |
2012-06-15 | 2,112961 |
2012-06-14 | 2,102741 |
2012-06-13 | 2,116490 |
2012-06-12 | 2,124658 |
2012-06-11 | 2,079926 |
2012-06-08 | 2,086226 |
2012-06-07 | 2,111026 |
2012-06-06 | 2,179921 |
2012-06-05 | 2,153427 |
2012-06-04 | 2,135702 |
2012-06-01 | 2,158665 |
2012-05-31 | 2,087463 |
2012-05-30 | 2,087939 |
2012-05-29 | 2,111661 |
2012-05-25 | 2,118566 |
2012-05-24 | 2,113562 |
2012-05-23 | 2,085250 |
2012-05-22 | 2,103358 |
2012-05-21 | 2,108734 |
2012-05-18 | 2,116956 |
2012-05-17 | 2,080866 |
2012-05-16 | 2,092353 |
2012-05-15 | 2,087180 |
2012-05-14 | 2,090269 |
2012-05-11 | 2,107064 |
2012-05-10 | 2,116746 |
2012-05-09 | 2,102228 |
2012-05-08 | 2,116246 |
2012-05-07 | 2,144602 |
2012-05-04 | 2,160036 |
2012-05-03 | 2,165428 |
2012-05-02 | 2,189692 |
2012-04-27 | 2,195770 |
2012-04-26 | 2,186958 |
2012-04-25 | 2,163942 |
2012-04-24 | 2,163867 |
2012-04-23 | 2,155696 |
2012-04-20 | 2,173316 |
2012-04-19 | 2,182923 |
2012-04-18 | 2,170602 |
2012-04-17 | 2,184366 |
2012-04-16 | 2,175999 |
2012-04-13 | 2,196749 |
2012-04-12 | 2,221978 |
2012-04-11 | 2,206088 |
2012-04-10 | 2,199367 |
2012-04-05 | 2,223712 |
2012-04-04 | 2,215857 |
2012-04-03 | 2,263106 |
2012-04-02 | 2,290166 |
2012-03-30 | 2,267214 |
2012-03-29 | 2,260182 |
2012-03-28 | 2,271300 |
2012-03-27 | 2,307272 |
2012-03-26 | 2,335063 |
2012-03-23 | 2,314383 |
2012-03-22 | 2,297143 |
2012-03-21 | 2,310046 |
2012-03-20 | 2,319259 |
2012-03-19 | 2,338489 |
2012-03-14 | 2,313032 |
2012-03-13 | 2,386710 |
2012-03-12 | 2,396084 |
2012-03-09 | 2,435631 |
2012-03-08 | 2,408820 |
2012-03-07 | 2,364355 |
2012-03-06 | 2,351484 |
2012-03-05 | 2,454060 |
2012-03-02 | 2,544616 |
2012-03-01 | 2,592364 |
2012-02-29 | 2,554686 |
2012-02-28 | 2,792180 |
2012-02-27 | 2,699957 |
2012-02-24 | 2,699625 |
2012-02-23 | 2,713176 |
2012-02-22 | 2,650955 |
2012-02-21 | 2,627397 |
2012-02-20 | 2,555427 |
2012-02-17 | 2,530082 |
2012-02-16 | 2,535662 |
2012-02-15 | 2,549426 |
2012-02-14 | 2,547749 |
2012-02-13 | 2,568087 |
2012-02-10 | 2,557430 |
2012-02-09 | 2,616146 |
2012-02-08 | 2,621204 |
2012-02-07 | 2,627913 |
2012-02-06 | 2,585138 |
2012-02-03 | 2,613528 |
2012-02-02 | 2,669822 |
2012-02-01 | 2,618359 |
2012-01-31 | 2,592915 |
2012-01-30 | 2,586155 |
2012-01-27 | 2,611282 |
2012-01-26 | 2,573368 |
2012-01-25 | 2,500067 |
2012-01-24 | 2,417310 |
2012-01-23 | 2,446407 |
2012-01-20 | 2,409208 |
2012-01-19 | 2,374332 |
2012-01-18 | 2,388458 |
2012-01-17 | 2,390782 |
2012-01-16 | 2,379332 |
2012-01-13 | 2,366470 |
2012-01-12 | 2,403911 |
2012-01-11 | 2,404876 |
2012-01-10 | 2,402273 |
2012-01-09 | 2,388239 |
2012-01-06 | 2,403155 |
2012-01-05 | 2,431749 |
2012-01-04 | 2,428772 |
2012-01-03 | 2,400628 |
2012-01-02 | 2,389150 |
2011-12-30 | 2,367226 |
2011-12-29 | 2,339363 |
2011-12-28 | 2,351040 |
2011-12-27 | 2,390449 |
2011-12-23 | 2,397699 |
2011-12-22 | 2,392045 |
2011-12-21 | 2,386925 |
2011-12-20 | 2,394752 |
2011-12-19 | 2,385164 |
2011-12-16 | 2,393117 |
2011-12-15 | 2,376641 |
2011-12-14 | 2,380819 |
2011-12-13 | 2,430243 |
2011-12-12 | 2,455428 |
2011-12-09 | 2,528709 |
2011-12-08 | 2,504574 |
2011-12-07 | 2,562342 |
2011-12-06 | 2,544976 |
2011-12-05 | 2,544790 |
2011-12-02 | 2,566856 |
2011-12-01 | 2,574415 |
2011-11-30 | 2,577210 |
2011-11-29 | 2,518350 |
2011-11-28 | 2,515012 |
2011-11-25 | 2,483554 |
2011-11-24 | 2,479976 |
2011-11-23 | 2,479590 |
2011-11-22 | 2,493973 |
2011-11-21 | 2,466526 |
2011-11-18 | 2,521730 |
2011-11-17 | 2,545298 |
2011-11-16 | 2,650162 |
2011-11-15 | 2,693441 |
2011-11-14 | 2,686514 |
2011-11-11 | 2,683608 |
2011-11-10 | 2,640182 |
2011-11-09 | 2,659295 |
2011-11-08 | 2,703819 |
2011-11-07 | 2,706446 |
2011-11-04 | 2,631984 |
2011-11-03 | 2,659195 |
2011-11-02 | 2,632107 |
2011-10-28 | 2,666211 |
2011-10-27 | 2,655948 |
2011-10-26 | 2,602032 |
2011-10-25 | 2,578303 |
2011-10-24 | 2,547482 |
2011-10-21 | 2,538305 |
2011-10-20 | 2,524250 |
2011-10-19 | 2,550821 |
2011-10-18 | 2,568089 |
2011-10-17 | 2,592531 |
2011-10-14 | 2,603536 |
2011-10-13 | 2,588028 |
2011-10-12 | 2,617542 |
2011-10-11 | 2,594389 |
2011-10-10 | 2,593117 |
2011-10-07 | 2,582925 |
2011-10-06 | 2,584744 |
2011-10-05 | 2,587518 |
2011-10-04 | 2,601084 |
2011-10-03 | 2,617785 |
2011-09-30 | 2,590025 |
2011-09-29 | 2,565549 |
2011-09-28 | 2,586970 |
2011-09-27 | 2,577566 |
2011-09-26 | 2,573433 |
2011-09-23 | 2,595009 |
2011-09-22 | 2,596069 |
2011-09-21 | 2,749594 |
2011-09-20 | 2,788467 |
2011-09-19 | 2,756701 |
2011-09-16 | 2,813475 |
2011-09-15 | 2,763041 |
2011-09-14 | 2,829381 |
2011-09-13 | 2,869568 |
2011-09-12 | 2,847360 |
2011-09-09 | 2,959007 |
2011-09-08 | 3,014715 |
2011-09-07 | 2,940514 |
2011-09-06 | 2,977413 |
2011-09-05 | 3,042497 |
2011-09-02 | 3,049383 |
2011-09-01 | 2,966368 |
2011-08-31 | 2,970138 |
2011-08-30 | 2,964549 |
2011-08-29 | 2,924284 |
2011-08-26 | 2,931611 |
2011-08-25 | 2,879713 |
2011-08-24 | 2,872413 |
2011-08-23 | 2,992792 |
2011-08-22 | 3,043787 |
2011-08-19 | 2,989008 |
2011-08-18 | 2,946119 |
2011-08-17 | 2,914034 |
2011-08-16 | 2,907903 |
2011-08-15 | 2,884481 |
2011-08-12 | 2,875744 |
2011-08-11 | 2,887255 |
2011-08-10 | 2,906607 |
2011-08-09 | 2,867932 |
2011-08-08 | 2,873471 |
2011-08-05 | 2,835931 |
2011-08-04 | 2,865907 |
2011-08-03 | 2,929707 |
2011-08-02 | 2,915450 |
2011-08-01 | 2,867528 |
2011-07-29 | 2,871808 |
2011-07-28 | 2,856564 |
2011-07-27 | 2,891092 |
2011-07-26 | 2,892826 |
2011-07-25 | 2,891056 |
2011-07-22 | 2,871841 |
2011-07-21 | 2,890200 |
2011-07-20 | 2,914800 |
2011-07-19 | 2,912989 |
2011-07-18 | 2,961100 |
2011-07-15 | 2,916585 |
2011-07-14 | 2,902129 |
2011-07-13 | 2,898465 |
2011-07-12 | 2,877261 |
2011-07-11 | 2,855618 |
2011-07-08 | 2,859765 |
2011-07-07 | 2,849475 |
2011-07-06 | 2,854016 |
2011-07-05 | 2,834890 |
2011-07-04 | 2,832402 |
2011-07-01 | 2,834154 |
2011-06-30 | 2,842305 |
2011-06-29 | 2,853439 |
2011-06-28 | 2,858115 |
2011-06-27 | 2,867009 |
2011-06-24 | 2,877658 |
2011-06-23 | 2,876299 |
2011-06-22 | 2,874539 |
2011-06-21 | 2,875065 |
2011-06-20 | 2,878897 |
2011-06-17 | 2,878535 |
2011-06-16 | 2,880598 |
2011-06-15 | 2,874684 |
2011-06-14 | 2,868298 |
2011-06-10 | 2,890085 |
2011-06-09 | 2,896147 |
2011-06-08 | 2,884121 |
2011-06-07 | 2,886478 |
2011-06-06 | 2,892599 |
2011-06-03 | 2,874445 |
2011-06-02 | 2,905338 |
2011-06-01 | 2,911211 |
2011-05-31 | 2,906155 |
2011-05-30 | 2,922719 |
2011-05-27 | 2,926280 |
2011-05-26 | 2,922586 |
2011-05-25 | 2,931276 |
2011-05-24 | 2,917555 |
2011-05-23 | 2,919375 |
2011-05-20 | 2,904581 |
2011-05-19 | 2,891681 |
2011-05-18 | 2,895268 |
2011-05-17 | 2,887771 |
2011-05-16 | 2,910586 |
2011-05-13 | 2,903623 |
2011-05-12 | 2,888937 |
2011-05-11 | 2,907514 |
2011-05-10 | 2,878741 |
2011-05-09 | 2,891870 |
2011-05-06 | 2,868915 |
2011-05-05 | 2,868299 |
2011-05-04 | 2,848963 |
2011-05-03 | 2,905865 |
2011-05-02 | 2,968262 |
2011-04-29 | 3,027571 |
2011-04-28 | 3,025726 |
2011-04-27 | 2,988407 |
2011-04-26 | 2,939168 |
2011-04-22 | 2,966320 |
2011-04-21 | 2,961867 |
2011-04-20 | 2,941786 |
2011-04-19 | 2,899582 |
2011-04-18 | 2,866007 |
2011-04-15 | 2,869762 |
2011-04-14 | 2,839304 |
2011-04-13 | 2,787263 |
2011-04-12 | 2,770232 |
2011-04-11 | 2,810532 |
2011-04-08 | 2,843432 |
2011-04-07 | 2,790530 |
2011-04-06 | 2,784791 |
2011-04-05 | 2,767227 |
2011-04-04 | 2,716297 |
2011-04-01 | 2,688148 |
2011-03-31 | 2,678393 |
2011-03-30 | 2,664617 |
2011-03-29 | 2,646541 |
2011-03-28 | 2,642742 |
2011-03-25 | 2,654650 |
2011-03-24 | 2,663595 |
2011-03-23 | 2,651782 |
2011-03-22 | 2,616792 |
2011-03-21 | 2,617948 |
2011-03-18 | 2,582129 |
2011-03-17 | 2,543358 |
2011-03-16 | 2,536980 |
2011-03-11 | 2,624315 |
2011-03-10 | 2,606008 |
2011-03-09 | 2,668645 |
2011-03-08 | 2,671832 |
2011-03-07 | 2,681021 |
2011-03-04 | 2,668429 |
2011-03-03 | 2,633597 |
2011-03-02 | 2,660389 |
2011-03-01 | 2,634278 |
2011-02-28 | 2,604245 |
2011-02-25 | 2,572397 |
2011-02-24 | 2,544919 |
2011-02-23 | 2,583912 |
2011-02-22 | 2,570594 |
2011-02-21 | 2,607340 |
2011-02-18 | 2,568438 |
2011-02-17 | 2,533978 |
2011-02-16 | 2,508327 |
2011-02-15 | 2,503168 |
2011-02-14 | 2,494218 |
2011-02-11 | 2,468151 |
2011-02-10 | 2,468508 |
2011-02-09 | 2,479122 |
2011-02-08 | 2,492634 |
2011-02-07 | 2,473706 |
2011-02-04 | 2,465568 |
2011-02-03 | 2,454259 |
2011-02-02 | 2,452059 |
2011-02-01 | 2,449252 |
2011-01-31 | 2,423253 |
2011-01-28 | 2,415992 |
2011-01-27 | 2,408567 |
2011-01-26 | 2,422214 |
2011-01-25 | 2,404244 |
2011-01-24 | 2,418514 |
2011-01-21 | 2,421164 |
2011-01-20 | 2,431276 |
2011-01-19 | 2,468376 |
2011-01-18 | 2,469569 |
2011-01-17 | 2,461380 |
2011-01-14 | 2,453837 |
2011-01-13 | 2,488080 |
2011-01-12 | 2,534622 |
2011-01-11 | 2,544433 |
2011-01-10 | 2,517293 |
2011-01-07 | 2,512261 |
2011-01-06 | 2,500597 |
2011-01-05 | 2,501253 |
2011-01-04 | 2,522648 |
2011-01-03 | 2,572795 |
2010-12-31 | 2,563297 |
2010-12-30 | 2,557318 |
2010-12-29 | 2,577755 |
2010-12-28 | 2,551542 |
2010-12-27 | 2,524267 |
2010-12-24 | 2,542774 |
2010-12-23 | 2,536876 |
2010-12-22 | 2,529355 |
2010-12-21 | 2,530648 |
2010-12-20 | 2,524657 |
2010-12-17 | 2,495521 |
2010-12-16 | 2,487012 |
2010-12-15 | 2,492840 |
2010-12-14 | 2,509262 |
2010-12-13 | 2,524066 |
2010-12-10 | 2,496138 |
2010-12-09 | 2,508241 |
2010-12-08 | 2,495012 |
2010-12-07 | 2,528731 |
2010-12-06 | 2,573655 |
2010-12-03 | 2,527327 |
2010-12-02 | 2,526248 |
2010-12-01 | 2,550671 |
2010-11-30 | 2,559000 |
2010-11-29 | 2,510246 |
2010-11-26 | 2,462932 |
2010-11-25 | 2,473741 |
2010-11-24 | 2,468735 |
2010-11-23 | 2,458393 |
2010-11-22 | 2,417460 |
2010-11-19 | 2,392626 |
2010-11-18 | 2,393413 |
2010-11-17 | 2,379552 |
2010-11-16 | 2,353782 |
2010-11-15 | 2,388435 |
2010-11-12 | 2,397419 |
2010-11-11 | 2,452369 |
2010-11-10 | 2,434076 |
2010-11-09 | 2,442656 |
2010-11-08 | 2,434752 |
2010-11-05 | 2,401377 |
2010-11-04 | 2,379409 |
2010-11-03 | 2,318036 |
2010-11-02 | 2,328087 |
2010-10-29 | 2,317306 |
2010-10-28 | 2,293122 |
2010-10-27 | 2,272961 |
2010-10-26 | 2,275900 |
2010-10-25 | 2,269137 |
2010-10-22 | 2,263725 |
2010-10-21 | 2,253555 |
2010-10-20 | 2,286729 |
2010-10-19 | 2,262728 |
2010-10-18 | 2,326488 |
2010-10-15 | 2,306030 |
2010-10-14 | 2,323547 |
2010-10-13 | 2,307722 |
2010-10-12 | 2,284835 |
2010-10-11 | 2,268291 |
2010-10-08 | 2,273616 |
2010-10-07 | 2,237544 |
2010-10-06 | 2,277921 |
2010-10-05 | 2,250117 |
2010-10-04 | 2,180585 |
2010-10-01 | 2,206853 |
2010-09-30 | 2,178358 |
2010-09-29 | 2,187666 |
2010-09-28 | 2,192928 |
2010-09-27 | 2,158798 |
2010-09-24 | 2,173976 |
2010-09-23 | 2,143088 |
2010-09-22 | 2,153376 |
2010-09-21 | 2,141052 |
2010-09-20 | 2,113677 |
2010-09-17 | 2,106049 |
2010-09-16 | 2,121189 |
2010-09-15 | 2,104928 |
2010-09-14 | 2,107085 |
2010-09-13 | 2,082765 |
2010-09-10 | 2,082061 |
2010-09-09 | 2,096911 |
2010-09-08 | 2,131854 |
2010-09-07 | 2,097906 |
2010-09-06 | 2,090929 |
2010-09-03 | 2,086446 |
2010-09-02 | 2,084015 |
2010-09-01 | 2,081567 |
2010-08-31 | 2,089378 |
2010-08-30 | 2,047385 |
2010-08-27 | 2,057911 |
2010-08-26 | 2,055537 |
2010-08-25 | 2,053664 |
2010-08-24 | 2,009872 |
2010-08-23 | 1,972784 |
2010-08-19 | 1,960553 |
2010-08-18 | 1,960503 |
2010-08-17 | 1,966408 |
2010-08-16 | 1,978405 |
2010-08-13 | 1,953018 |
2010-08-12 | 1,956158 |
2010-08-11 | 1,916364 |
2010-08-10 | 1,897330 |
2010-08-09 | 1,887077 |
2010-08-06 | 1,905737 |
2010-08-05 | 1,901954 |
2010-08-04 | 1,907058 |
2010-08-03 | 1,889639 |
2010-08-02 | 1,895614 |
2010-07-30 | 1,892967 |
2010-07-29 | 1,864030 |
2010-07-28 | 1,839950 |
2010-07-27 | 1,864343 |
2010-07-26 | 1,928120 |
2010-07-23 | 1,924838 |
2010-07-22 | 1,915366 |
2010-07-21 | 1,894349 |
2010-07-20 | 1,908173 |
2010-07-19 | 1,903346 |
2010-07-16 | 1,885942 |
2010-07-15 | 1,926009 |
2010-07-14 | 1,903824 |
2010-07-13 | 1,915888 |
2010-07-12 | 1,888970 |
2010-07-09 | 1,905395 |
2010-07-08 | 1,892030 |
2010-07-07 | 1,913829 |
2010-07-06 | 1,900095 |
2010-07-05 | 1,909674 |
2010-07-02 | 1,915467 |
2010-07-01 | 1,944896 |
2010-06-30 | 1,983614 |
2010-06-29 | 1,982710 |
2010-06-28 | 1,993263 |
2010-06-25 | 2,042913 |
2010-06-24 | 1,979048 |
2010-06-23 | 1,961516 |
2010-06-22 | 1,967768 |
2010-06-21 | 1,968109 |
2010-06-18 | 2,017758 |
2010-06-17 | 1,987304 |
2010-06-16 | 1,950466 |
2010-06-15 | 1,965569 |
2010-06-14 | 1,932996 |
2010-06-11 | 1,957522 |
2010-06-10 | 1,957411 |
2010-06-09 | 1,962630 |
2010-06-08 | 1,996872 |
2010-06-07 | 1,973827 |
2010-06-04 | 1,891432 |
2010-06-03 | 1,883488 |
2010-06-02 | 1,925400 |
2010-06-01 | 1,942014 |
2010-05-31 | 1,914761 |
2010-05-28 | 1,881553 |
2010-05-27 | 1,914199 |
2010-05-26 | 1,878117 |
2010-05-25 | 1,857032 |
2010-05-21 | 1,781827 |
2010-05-20 | 1,798419 |
2010-05-19 | 1,886875 |
2010-05-18 | 1,927315 |
2010-05-17 | 1,976999 |
2010-05-14 | 1,980807 |
2010-05-13 | 1,977352 |
2010-05-12 | 1,978909 |
2010-05-11 | 1,951581 |
2010-05-10 | 1,864251 |
2010-05-07 | 1,862110 |
2010-05-06 | 1,829742 |
2010-05-05 | 1,781614 |
2010-05-04 | 1,782116 |
2010-05-03 | 1,826047 |
2010-04-30 | 1,813905 |
2010-04-29 | 1,787315 |
2010-04-28 | 1,768744 |
2010-04-27 | 1,761446 |
2010-04-26 | 1,783042 |
2010-04-23 | 1,774856 |
2010-04-22 | 1,743607 |
2010-04-21 | 1,746919 |
2010-04-20 | 1,722249 |
2010-04-19 | 1,712359 |
2010-04-16 | 1,721130 |
2010-04-15 | 1,789648 |
2010-04-14 | 1,787216 |
2010-04-13 | 1,762111 |
2010-04-12 | 1,774304 |
2010-04-09 | 1,791605 |
2010-04-08 | 1,765958 |
2010-04-07 | 1,763673 |
2010-04-06 | 1,739740 |
2010-04-02 | 1,713620 |
2010-04-01 | 1,720804 |
2010-03-31 | 1,686466 |
2010-03-30 | 1,665997 |
2010-03-29 | 1,680298 |
2010-03-26 | 1,657236 |
2010-03-25 | 1,637955 |
2010-03-24 | 1,633903 |
2010-03-23 | 1,658467 |
2010-03-22 | 1,651705 |
2010-03-19 | 1,663796 |
2010-03-18 | 1,697665 |
2010-03-17 | 1,698663 |
2010-03-16 | 1,705542 |
2010-03-12 | 1,662722 |
2010-03-11 | 1,669189 |
2010-03-10 | 1,680956 |
2010-03-09 | 1,691455 |
2010-03-08 | 1,695707 |
2010-03-05 | 1,715625 |
2010-03-04 | 1,695495 |
2010-03-03 | 1,727685 |
2010-03-02 | 1,711614 |
2010-03-01 | 1,662458 |
2010-02-26 | 1,647625 |
2010-02-25 | 1,618689 |
2010-02-24 | 1,603227 |
2010-02-23 | 1,598257 |
2010-02-22 | 1,638293 |
2010-02-19 | 1,654134 |
2010-02-18 | 1,646645 |
2010-02-17 | 1,627847 |
2010-02-16 | 1,645066 |
2010-02-15 | 1,598602 |
2010-02-12 | 1,587832 |
2010-02-11 | 1,592501 |
2010-02-10 | 1,566060 |
2010-02-09 | 1,567694 |
2010-02-08 | 1,544443 |
2010-02-05 | 1,545131 |
2010-02-04 | 1,551433 |
2010-02-03 | 1,654261 |
2010-02-02 | 1,673269 |
2010-02-01 | 1,655431 |
2010-01-29 | 1,610435 |
2010-01-28 | 1,613592 |
2010-01-27 | 1,628459 |
2010-01-26 | 1,639764 |
2010-01-25 | 1,658895 |
2010-01-22 | 1,651067 |
2010-01-21 | 1,685946 |
2010-01-20 | 1,730009 |
2010-01-19 | 1,786035 |
2010-01-18 | 1,780087 |
2010-01-15 | 1,768614 |
2010-01-14 | 1,788055 |
2010-01-13 | 1,776584 |
2010-01-12 | 1,771359 |
2010-01-11 | 1,806952 |
2010-01-08 | 1,785029 |
2010-01-07 | 1,767821 |
2010-01-06 | 1,770074 |
2010-01-05 | 1,729532 |
2010-01-04 | 1,717979 |
2009-12-31 | 1,662088 |
2009-12-30 | 1,660755 |
2009-12-29 | 1,677750 |
2009-12-28 | 1,698625 |
2009-12-23 | 1,677060 |
2009-12-22 | 1,653967 |
2009-12-21 | 1,669923 |
2009-12-18 | 1,681773 |
2009-12-17 | 1,689166 |
2009-12-16 | 1,744879 |
2009-12-15 | 1,717823 |
2009-12-11 | 1,689990 |
2009-12-10 | 1,719968 |
2009-12-09 | 1,725929 |
2009-12-08 | 1,751464 |
2009-12-07 | 1,781317 |
2009-12-04 | 1,800963 |
2009-12-03 | 1,876684 |
2009-12-02 | 1,894953 |
2009-12-01 | 1,881632 |
2009-11-30 | 1,820434 |
2009-11-27 | 1,820000 |
2009-11-26 | 1,843244 |
2009-11-25 | 1,861274 |
2009-11-24 | 1,819773 |
2009-11-23 | 1,829297 |
2009-11-20 | 1,797879 |
2009-11-19 | 1,801489 |
2009-11-18 | 1,806901 |
2009-11-17 | 1,789586 |
2009-11-16 | 1,786193 |
2009-11-13 | 1,716978 |
2009-11-12 | 1,697451 |
2009-11-11 | 1,720907 |
2009-11-10 | 1,702441 |
2009-11-09 | 1,723625 |
2009-11-06 | 1,703509 |
2009-11-05 | 1,717932 |
2009-11-04 | 1,714798 |
2009-11-03 | 1,702141 |
2009-11-02 | 1,623841 |
2009-10-30 | 1,587993 |
2009-10-29 | 1,606267 |
2009-10-28 | 1,562313 |
2009-10-27 | 1,573354 |
2009-10-26 | 1,588264 |
2009-10-22 | 1,627538 |
2009-10-21 | 1,618838 |
2009-10-20 | 1,611720 |
2009-10-19 | 1,632308 |
2009-10-16 | 1,621097 |
2009-10-15 | 1,618787 |
2009-10-14 | 1,652088 |
2009-10-13 | 1,659664 |
2009-10-12 | 1,657347 |
2009-10-09 | 1,655416 |
2009-10-08 | 1,663555 |
2009-10-07 | 1,624186 |
2009-10-06 | 1,607884 |
2009-10-05 | 1,552568 |
2009-10-02 | 1,520912 |
2009-10-01 | 1,552800 |
2009-09-30 | 1,563819 |
2009-09-29 | 1,526797 |
2009-09-28 | 1,527101 |
2009-09-25 | 1,537957 |
2009-09-24 | 1,553195 |
2009-09-23 | 1,584280 |
2009-09-22 | 1,608186 |
2009-09-21 | 1,587914 |
2009-09-18 | 1,604316 |
2009-09-17 | 1,613452 |
2009-09-16 | 1,619146 |
2009-09-15 | 1,615414 |
2009-09-14 | 1,595550 |
2009-09-11 | 1,598209 |
2009-09-10 | 1,583214 |
2009-09-09 | 1,562574 |
2009-09-08 | 1,576440 |
2009-09-07 | 1,566738 |
2009-09-04 | 1,572592 |
2009-09-03 | 1,570168 |
2009-09-02 | 1,542260 |
2009-09-01 | 1,486797 |
2009-08-31 | 1,473478 |
2009-08-28 | 1,446444 |
2009-08-27 | 1,433843 |
2009-08-26 | 1,417417 |
2009-08-25 | 1,419765 |
2009-08-24 | 1,423723 |
2009-08-19 | 1,448992 |
2009-08-18 | 1,442683 |
2009-08-17 | 1,448158 |
2009-08-14 | 1,470659 |
2009-08-13 | 1,468569 |
2009-08-12 | 1,466836 |
2009-08-11 | 1,468209 |
2009-08-10 | 1,437425 |
2009-08-07 | 1,469791 |
2009-08-06 | 1,462626 |
2009-08-05 | 1,461576 |
2009-08-04 | 1,444168 |
2009-08-03 | 1,432991 |
2009-07-31 | 1,417320 |
2009-07-30 | 1,401610 |
2009-07-29 | 1,387635 |
2009-07-28 | 1,434152 |
2009-07-27 | 1,434592 |
2009-07-24 | 1,436026 |
2009-07-23 | 1,449934 |
2009-07-22 | 1,462430 |
2009-07-21 | 1,461688 |
2009-07-17 | 1,454609 |
2009-07-16 | 1,458851 |
2009-07-15 | 1,450315 |
2009-07-14 | 1,447444 |
2009-07-13 | 1,460466 |
2009-07-10 | 1,450447 |
2009-07-09 | 1,454317 |
2009-07-08 | 1,463767 |
2009-07-07 | 1,440977 |
2009-07-06 | 1,458237 |
2009-07-03 | 1,444343 |
2009-07-02 | 1,435057 |
2009-07-01 | 1,464135 |
2009-06-30 | 1,459293 |
2009-06-29 | 1,507622 |
2009-06-26 | 1,517851 |
2009-06-25 | 1,519845 |
2009-06-24 | 1,515395 |
2009-06-23 | 1,548954 |
2009-06-22 | 1,513542 |
2009-06-19 | 1,562336 |
2009-06-18 | 1,559529 |
2009-06-17 | 1,575980 |
2009-06-16 | 1,551156 |
2009-06-15 | 1,525340 |
2009-06-12 | 1,559776 |
2009-06-11 | 1,613103 |
2009-06-10 | 1,590345 |
2009-06-09 | 1,629005 |
2009-06-08 | 1,635097 |
2009-06-04 | 1,691101 |
2009-06-03 | 1,682674 |
2009-06-02 | 1,673434 |
2009-05-29 | 1,663796 |
2009-05-28 | 1,654137 |
2009-05-27 | 1,590159 |
2009-05-26 | 1,594109 |
2009-05-25 | 1,599872 |
2009-05-22 | 1,583411 |
2009-05-21 | 1,561603 |
2009-05-20 | 1,533499 |
2009-05-19 | 1,530257 |
2009-05-18 | 1,558729 |
2009-05-15 | 1,609829 |
2009-05-14 | 1,607281 |
2009-05-13 | 1,573626 |
2009-05-12 | 1,544352 |
2009-05-11 | 1,519327 |
2009-05-08 | 1,534890 |
2009-05-07 | 1,528989 |
2009-05-06 | 1,554422 |
2009-05-05 | 1,531578 |
2009-05-04 | 1,525278 |
2009-04-30 | 1,517922 |
2009-04-29 | 1,553886 |
2009-04-28 | 1,573679 |
2009-04-27 | 1,611294 |
2009-04-24 | 1,598260 |
2009-04-23 | 1,617349 |
2009-04-22 | 1,593867 |
2009-04-21 | 1,590712 |
2009-04-20 | 1,596548 |
2009-04-17 | 1,552494 |
2009-04-16 | 1,572778 |
2009-04-15 | 1,587125 |
2009-04-14 | 1,601993 |
2009-04-10 | 1,576581 |
2009-04-09 | 1,572243 |
2009-04-08 | 1,570277 |
2009-04-07 | 1,558553 |
2009-04-06 | 1,554156 |
2009-04-03 | 1,607541 |
2009-04-02 | 1,615371 |
2009-04-01 | 1,657366 |
2009-03-31 | 1,704020 |
2009-03-30 | 1,733044 |
2009-03-27 | 1,746153 |
2009-03-26 | 1,782786 |
2009-03-25 | 1,782793 |
2009-03-24 | 1,746111 |
2009-03-23 | 1,797684 |
2009-03-20 | 1,787729 |
2009-03-19 | 1,787908 |
2009-03-18 | 1,742819 |
2009-03-17 | 1,741429 |
2009-03-16 | 1,744040 |
2009-03-13 | 1,777570 |
2009-03-12 | 1,775944 |
2009-03-09 | 1,783786 |
2009-03-06 | 1,855343 |
2009-03-05 | 1,821645 |
2009-03-04 | 1,775262 |
2009-03-03 | 1,745308 |
2009-03-02 | 1,778960 |
2009-02-27 | 1,753670 |
2009-02-26 | 1,721546 |
2009-02-25 | 1,788268 |
2009-02-24 | 1,813503 |
2009-02-23 | 1,813095 |
2009-02-19 | 1,825299 |
2009-02-18 | 1,884775 |
2009-02-17 | 1,888238 |
2009-02-16 | 1,765116 |
2009-02-13 | 1,711721 |
2009-02-12 | 1,720460 |
2009-02-11 | 1,678489 |
2009-02-10 | 1,590617 |
2009-02-09 | 1,532407 |
2009-02-06 | 1,597054 |
2009-02-05 | 1,633780 |
2009-02-04 | 1,628957 |
2009-02-03 | 1,614063 |
2009-02-02 | 1,628621 |
2009-01-30 | 1,625750 |
2009-01-29 | 1,485785 |
2009-01-28 | 1,429814 |
2009-01-27 | 1,455443 |
2009-01-26 | 1,471099 |
2009-01-23 | 1,505487 |
2009-01-22 | 1,421654 |
2009-01-21 | 1,411834 |
2009-01-20 | 1,431523 |
2009-01-19 | 1,372966 |
2009-01-16 | 1,332644 |
2009-01-15 | 1,326263 |
2009-01-14 | 1,319403 |
2009-01-13 | 1,305254 |
2009-01-12 | 1,302590 |
2009-01-09 | 1,329237 |
2009-01-08 | 1,284167 |
2009-01-07 | 1,255056 |
2009-01-06 | 1,279681 |
2009-01-05 | 1,266368 |
2008-12-31 | 1,234328 |
2008-12-30 | 1,238357 |
2008-12-29 | 1,239068 |
2008-12-23 | 1,204091 |
2008-12-22 | 1,228658 |
2008-12-19 | 1,236744 |
2008-12-18 | 1,256944 |
2008-12-17 | 1,244275 |
2008-12-16 | 1,242094 |
2008-12-15 | 1,213860 |
2008-12-12 | 1,184649 |
2008-12-11 | 1,193567 |
2008-12-10 | 1,187865 |
2008-12-09 | 1,161975 |
2008-12-08 | 1,170689 |
2008-12-05 | 1,158303 |
2008-12-04 | 1,154654 |
2008-12-03 | 1,160098 |
2008-12-02 | 1,157692 |
2008-12-01 | 1,155738 |
2008-11-28 | 1,192273 |
2008-11-27 | 1,182190 |
2008-11-26 | 1,177216 |
2008-11-25 | 1,161582 |
2008-11-24 | 1,182237 |
2008-11-21 | 1,205720 |
2008-11-20 | 1,177048 |
2008-11-19 | 1,161244 |
2008-11-18 | 1,163005 |
2008-11-17 | 1,140164 |
2008-11-14 | 1,152698 |
2008-11-13 | 1,153787 |
2008-11-12 | 1,151886 |
2008-11-11 | 1,148674 |
2008-11-10 | 1,151964 |
2008-11-07 | 1,154187 |
2008-11-06 | 1,123282 |
2008-11-05 | 1,116833 |
2008-11-04 | 1,120978 |
2008-11-03 | 1,106304 |
2008-10-31 | 1,115153 |
2008-10-30 | 1,127257 |
2008-10-29 | 1,106819 |
2008-10-28 | 1,129762 |
2008-10-27 | 1,165546 |
2008-10-22 | 1,155507 |
2008-10-21 | 1,180359 |
2008-10-20 | 1,149260 |
2008-10-17 | 1,118503 |
2008-10-16 | 1,148961 |
2008-10-15 | 1,181623 |
2008-10-14 | 1,120824 |
2008-10-13 | 1,126553 |
2008-10-10 | 1,154742 |
2008-10-09 | 1,186830 |
2008-10-08 | 1,191769 |
2008-10-07 | 1,164129 |
2008-10-06 | 1,144647 |
2008-10-03 | 1,241045 |
2008-10-02 | 1,248380 |
2008-10-01 | 1,302844 |
2008-09-30 | 1,288914 |
2008-09-29 | 1,301324 |
2008-09-26 | 1,300196 |
2008-09-25 | 1,320078 |
2008-09-24 | 1,320233 |
2008-09-23 | 1,324015 |
2008-09-22 | 1,340817 |
2008-09-19 | 1,292413 |
2008-09-18 | 1,294887 |
2008-09-17 | 1,282730 |
2008-09-16 | 1,245272 |
2008-09-15 | 1,279139 |
2008-09-12 | 1,264036 |
2008-09-11 | 1,246132 |
2008-09-10 | 1,264616 |
2008-09-09 | 1,298521 |
2008-09-08 | 1,329035 |
2008-09-05 | 1,322101 |
2008-09-04 | 1,357047 |
2008-09-03 | 1,359427 |
2008-09-02 | 1,368610 |
2008-09-01 | 1,415308 |
2008-08-29 | 1,431910 |
2008-08-28 | 1,428498 |
2008-08-27 | 1,433336 |
2008-08-26 | 1,435526 |
2008-08-25 | 1,427723 |
2008-08-22 | 1,436626 |
2008-08-21 | 1,465764 |
2008-08-19 | 1,401000 |
2008-08-18 | 1,384587 |
2008-08-15 | 1,340931 |
2008-08-14 | 1,437156 |
2008-08-13 | 1,482516 |
2008-08-12 | 1,447613 |
2008-08-11 | 1,475145 |
2008-08-08 | 1,521123 |
2008-08-07 | 1,586713 |
2008-08-06 | 1,617230 |
2008-08-05 | 1,636208 |
2008-08-04 | 1,678771 |
2008-08-01 | 1,708800 |
2008-07-31 | 1,712884 |
2008-07-30 | 1,685936 |
2008-07-29 | 1,688867 |
2008-07-28 | 1,707965 |
2008-07-25 | 1,695798 |
2008-07-24 | 1,687851 |
2008-07-23 | 1,704326 |
2008-07-22 | 1,755866 |
2008-07-21 | 1,780937 |
2008-07-18 | 1,756659 |
2008-07-17 | 1,789594 |
2008-07-16 | 1,790218 |
2008-07-15 | 1,810541 |
2008-07-14 | 1,815484 |
2008-07-11 | 1,801697 |
2008-07-10 | 1,766002 |
2008-07-09 | 1,754749 |
2008-07-08 | 1,717890 |
2008-07-07 | 1,725968 |
2008-07-04 | 1,742236 |
2008-07-03 | 1,745343 |
2008-07-02 | 1,759710 |
2008-07-01 | 1,758806 |
2008-06-30 | 1,719837 |
2008-06-27 | 1,720437 |
2008-06-26 | 1,653725 |
2008-06-25 | 1,590025 |
2008-06-24 | 1,621683 |
2008-06-23 | 1,624819 |
2008-06-20 | 1,640629 |
2008-06-19 | 1,629211 |
2008-06-18 | 1,573209 |
2008-06-17 | 1,569825 |
2008-06-16 | 1,585937 |
2008-06-13 | 1,564950 |
2008-06-12 | 1,543809 |
2008-06-11 | 1,599563 |
2008-06-10 | 1,518106 |
2008-06-09 | 1,597104 |
2008-06-06 | 1,592282 |
2008-06-05 | 1,552383 |
2008-06-04 | 1,553669 |
2008-06-03 | 1,565673 |
2008-06-02 | 1,570455 |
2008-05-30 | 1,561688 |
2008-05-29 | 1,548106 |
2008-05-28 | 1,594975 |
2008-05-27 | 1,594681 |
2008-05-26 | 1,637392 |
2008-05-23 | 1,612434 |
2008-05-22 | 1,613807 |
2008-05-21 | 1,650391 |
2008-05-20 | 1,615019 |
2008-05-19 | 1,567036 |
2008-05-16 | 1,542521 |
2008-05-15 | 1,538738 |
2008-05-14 | 1,517368 |
2008-05-13 | 1,520876 |
2008-05-09 | 1,538949 |
2008-05-08 | 1,535238 |
2008-05-07 | 1,516337 |
2008-05-06 | 1,517117 |
2008-05-05 | 1,509367 |
2008-04-30 | 1,490308 |
2008-04-29 | 1,504489 |
2008-04-28 | 1,509638 |
2008-04-25 | 1,502946 |
2008-04-24 | 1,514745 |
2008-04-23 | 1,459532 |
2008-04-22 | 1,478794 |
2008-04-21 | 1,539307 |
2008-04-18 | 1,533144 |
2008-04-17 | 1,563922 |
2008-04-16 | 1,580100 |
2008-04-15 | 1,531821 |
2008-04-14 | 1,561043 |
2008-04-11 | 1,557688 |
2008-04-10 | 1,539797 |
2008-04-09 | 1,503145 |
2008-04-08 | 1,490406 |
2008-04-07 | 1,547920 |
2008-04-04 | 1,516189 |
2008-04-03 | 1,509215 |
2008-04-02 | 1,498486 |
2008-04-01 | 1,491142 |
2008-03-31 | 1,538097 |
2008-03-28 | 1,559753 |
2008-03-27 | 1,561473 |
2008-03-26 | 1,567445 |
2008-03-25 | 1,558777 |
2008-03-21 | 1,537322 |
2008-03-20 | 1,529281 |
2008-03-19 | 1,554457 |
2008-03-18 | 1,586044 |
2008-03-17 | 1,572745 |
2008-03-14 | 1,612520 |
2008-03-13 | 1,592590 |
2008-03-12 | 1,611087 |
2008-03-11 | 1,594209 |
2008-03-10 | 1,583446 |
2008-03-07 | 1,595500 |
2008-03-06 | 1,606939 |
2008-03-05 | 1,625841 |
2008-03-04 | 1,599366 |
2008-03-03 | 1,619634 |
2008-02-29 | 1,618088 |
2008-02-28 | 1,621706 |
2008-02-27 | 1,607900 |
2008-02-26 | 1,594361 |
2008-02-25 | 1,568987 |
2008-02-22 | 1,568409 |
2008-02-21 | 1,573341 |
2008-02-20 | 1,557480 |
2008-02-19 | 1,544189 |
2008-02-14 | 1,532660 |
2008-02-13 | 1,533616 |
2008-02-12 | 1,532871 |
2008-02-11 | 1,546272 |
2008-02-08 | 1,518569 |
2008-02-07 | 1,491434 |
2008-02-06 | 1,483739 |
2008-02-05 | 1,475151 |
2008-02-04 | 1,504262 |
2008-02-01 | 1,503530 |
2008-01-31 | 1,499204 |
2008-01-30 | 1,501149 |
2008-01-29 | 1,502641 |
2008-01-28 | 1,504810 |
2008-01-25 | 1,491180 |
2008-01-24 | 1,466666 |
2008-01-23 | 1,422491 |
2008-01-22 | 1,443784 |
2008-01-21 | 1,422899 |
2008-01-18 | 1,465891 |
2008-01-17 | 1,469104 |
2008-01-16 | 1,472150 |
2008-01-15 | 1,502297 |
2008-01-14 | 1,515402 |
2008-01-11 | 1,504652 |
2008-01-10 | 1,506448 |
2008-01-09 | 1,500353 |
2008-01-08 | 1,506748 |
2008-01-07 | 1,466637 |
2008-01-04 | 1,468355 |
2008-01-03 | 1,484678 |
2008-01-02 | 1,475976 |
2007-12-28 | 1,450470 |
2007-12-27 | 1,451906 |
2007-12-21 | 1,432948 |
2007-12-19 | 1,409583 |
2007-12-18 | 1,418919 |
2007-12-17 | 1,412219 |
2007-12-14 | 1,414064 |
2007-12-12 | 1,442586 |
2007-12-11 | 1,436310 |
2007-12-10 | 1,435818 |
2007-12-07 | 1,409776 |
2007-12-06 | 1,412575 |
2007-12-05 | 1,398149 |
2007-12-04 | 1,392194 |
2007-12-03 | 1,379781 |
2007-11-30 | 1,377992 |
2007-11-29 | 1,386939 |
2007-11-28 | 1,381672 |
2007-11-27 | 1,370627 |
2007-11-26 | 1,413616 |
2007-11-23 | 1,416777 |
2007-11-22 | 1,392463 |
2007-11-21 | 1,392448 |
2007-11-20 | 1,413267 |
2007-11-19 | 1,397489 |
2007-11-16 | 1,423014 |
2007-11-15 | 1,448027 |
2007-11-14 | 1,465255 |
2007-11-13 | 1,440837 |
2007-11-12 | 1,439863 |
2007-11-09 | 1,493366 |
2007-11-08 | 1,498009 |
2007-11-07 | 1,511454 |
2007-11-06 | 1,513235 |
2007-10-31 | 1,488672 |
2007-10-30 | 1,466475 |
2007-10-29 | 1,484945 |
2007-10-26 | 1,470543 |
2007-10-25 | 1,469127 |
2007-10-24 | 1,466323 |
2007-10-19 | 1,426731 |
2007-10-17 | 1,417320 |
2007-10-16 | 1,433855 |
2007-10-15 | 1,463926 |
2007-10-12 | 1,468847 |
2007-10-11 | 1,467844 |
2007-10-10 | 1,448042 |
2007-10-09 | 1,432541 |
2007-10-08 | 1,436940 |
2007-10-05 | 1,449656 |
2007-10-04 | 1,430278 |
2007-10-03 | 1,430288 |
2007-10-02 | 1,420693 |
2007-09-28 | 1,441905 |
2007-09-27 | 1,433476 |
2007-09-26 | 1,412697 |
2007-09-25 | 1,402803 |
2007-09-24 | 1,403261 |
2007-09-21 | 1,396859 |
2007-09-20 | 1,383115 |
2007-09-19 | 1,382381 |
2007-09-18 | 1,340233 |
2007-09-17 | 1,322174 |
2007-09-14 | 1,329628 |
2007-09-13 | 1,330796 |
2007-09-12 | 1,328470 |
2007-09-11 | 1,327495 |
2007-09-10 | 1,304315 |
2007-09-07 | 1,318259 |
2007-09-06 | 1,328663 |
2007-09-05 | 1,325126 |
2007-09-04 | 1,343000 |
2007-09-03 | 1,330101 |
2007-08-31 | 1,337308 |
2007-08-30 | 1,319684 |
2007-08-29 | 1,311009 |
2007-08-28 | 1,296016 |
2007-08-27 | 1,310571 |
2007-08-24 | 1,304665 |
2007-08-23 | 1,294065 |
2007-08-22 | 1,279436 |
2007-08-21 | 1,241507 |
2007-08-17 | 1,246563 |
2007-08-16 | 1,237862 |
2007-08-15 | 1,311264 |
2007-08-14 | 1,338211 |
2007-08-13 | 1,357987 |
2007-08-10 | 1,355940 |
2007-08-09 | 1,373674 |
2007-08-08 | 1,409038 |
2007-08-07 | 1,394013 |
2007-08-06 | 1,386847 |
2007-08-03 | 1,402311 |
2007-08-02 | 1,407796 |
2007-08-01 | 1,402505 |
2007-07-31 | 1,419591 |
2007-07-30 | 1,411372 |
2007-07-27 | 1,412562 |
2007-07-26 | 1,423944 |
2007-07-25 | 1,451437 |
2007-07-24 | 1,468504 |
2007-07-23 | 1,473785 |
2007-07-20 | 1,466419 |
2007-07-19 | 1,466558 |
2007-07-18 | 1,463212 |
2007-07-17 | 1,459314 |
2007-07-16 | 1,466564 |
2007-07-13 | 1,460079 |
2007-07-12 | 1,452863 |
2007-07-11 | 1,434602 |
2007-07-10 | 1,443776 |
2007-07-09 | 1,448053 |
2007-07-06 | 1,440948 |
2007-07-05 | 1,438451 |
2007-07-04 | 1,447030 |
2007-07-03 | 1,446040 |
2007-07-02 | 1,439955 |
2007-06-29 | 1,431706 |
2007-06-28 | 1,430428 |
2007-06-27 | 1,414209 |
2007-06-26 | 1,428473 |
2007-06-25 | 1,409037 |
2007-06-22 | 1,394776 |
2007-06-21 | 1,379718 |
2007-06-20 | 1,386675 |
2007-06-19 | 1,383740 |
2007-06-18 | 1,387243 |
2007-06-15 | 1,391428 |
2007-06-14 | 1,382698 |
2007-06-13 | 1,373848 |
2007-06-12 | 1,368071 |
2007-06-11 | 1,372665 |
2007-06-08 | 1,359252 |
2007-06-07 | 1,378192 |
2007-06-06 | 1,385936 |
2007-06-05 | 1,398766 |
2007-06-04 | 1,398448 |
2007-06-01 | 1,408333 |
2007-05-31 | 1,391157 |
2007-05-30 | 1,361721 |
2007-05-29 | 1,364604 |
2007-05-25 | 1,367867 |
2007-05-24 | 1,368690 |
2007-05-23 | 1,377576 |
2007-05-22 | 1,376406 |
2007-05-21 | 1,370679 |
2007-05-18 | 1,367556 |
2007-05-17 | 1,360208 |
2007-05-16 | 1,359142 |
2007-05-15 | 1,374393 |
2007-05-14 | 1,375447 |
2007-05-11 | 1,383293 |
2007-05-10 | 1,327159 |
2007-05-09 | 1,396327 |
2007-05-08 | 1,416729 |
2007-05-07 | 1,396732 |
2007-05-04 | 1,394737 |
2007-05-03 | 1,376464 |
2007-05-02 | 1,366699 |
2007-04-27 | 1,378377 |
2007-04-26 | 1,379682 |
2007-04-25 | 1,398158 |
2007-04-24 | 1,385757 |
2007-04-23 | 1,391533 |
2007-04-20 | 1,398369 |
2007-04-19 | 1,366090 |
2007-04-18 | 1,379388 |
2007-04-17 | 1,388025 |
2007-04-16 | 1,390920 |
2007-04-13 | 1,374778 |
2007-04-12 | 1,359506 |
2007-04-11 | 1,357753 |
2007-04-10 | 1,351456 |
2007-04-06 | 1,334257 |
2007-04-05 | 1,335650 |
2007-04-04 | 1,326171 |
2007-04-03 | 1,325879 |
2007-04-02 | 1,320091 |
2007-03-30 | 1,312696 |
2007-03-29 | 1,310489 |
2007-03-28 | 1,309339 |
2007-03-27 | 1,311599 |
2007-03-26 | 1,311987 |
2007-03-23 | 1,314269 |
2007-03-22 | 1,312616 |
2007-03-21 | 1,307650 |
2007-03-20 | 1,299930 |
2007-03-19 | 1,281288 |
2007-03-14 | 1,275784 |
2007-03-13 | 1,279219 |
2007-03-12 | 1,285858 |
2007-03-09 | 1,288186 |
2007-03-08 | 1,286143 |
2007-03-07 | 1,280347 |
2007-03-06 | 1,270483 |
2007-03-05 | 1,260637 |
2007-03-02 | 1,278638 |
2007-03-01 | 1,291343 |
2007-02-28 | 1,302270 |
2007-02-27 | 1,308316 |
2007-02-26 | 1,347322 |
2007-02-23 | 1,340221 |
2007-02-22 | 1,330248 |
2007-02-21 | 1,319954 |
2007-02-20 | 1,303375 |
2007-02-19 | 1,315903 |
2007-02-16 | 1,312678 |
2007-02-15 | 1,305347 |
2007-02-14 | 1,312268 |
2007-02-13 | 1,310073 |
2007-02-12 | 1,301475 |
2007-02-09 | 1,307435 |
2007-02-08 | 1,300376 |
2007-02-07 | 1,330511 |
2007-02-05 | 1,320882 |
2007-02-02 | 1,317358 |
2007-02-01 | 1,316689 |
2007-01-31 | 1,326287 |
2007-01-30 | 1,321808 |
2007-01-29 | 1,304962 |
2007-01-26 | 1,298730 |
2007-01-25 | 1,293809 |
2007-01-24 | 1,299034 |
2007-01-23 | 1,296127 |
2007-01-22 | 1,295166 |
2007-01-19 | 1,280326 |
2007-01-18 | 1,267750 |
2007-01-17 | 1,265647 |
2007-01-16 | 1,259311 |
2007-01-15 | 1,260117 |
2007-01-12 | 1,242096 |
2007-01-11 | 1,225801 |
2007-01-10 | 1,206425 |
2007-01-09 | 1,214761 |
2007-01-08 | 1,226405 |
2007-01-05 | 1,231401 |
2007-01-04 | 1,250735 |
2007-01-03 | 1,259634 |
2007-01-02 | 1,251642 |
2006-12-29 | 1,228944 |
2006-12-28 | 1,222678 |
2006-12-27 | 1,199390 |
2006-12-22 | 1,176225 |
2006-12-21 | 1,185622 |
2006-12-20 | 1,183887 |
2006-12-19 | 1,180973 |
2006-12-18 | 1,189686 |
2006-12-15 | 1,199025 |
2006-12-14 | 1,192216 |
2006-12-13 | 1,175047 |
2006-12-12 | 1,179502 |
2006-12-11 | 1,189118 |
2006-12-08 | 1,179664 |
2006-12-07 | 1,179871 |
2006-12-06 | 1,168075 |
2006-12-05 | 1,175712 |
2006-12-04 | 1,168055 |
2006-12-01 | 1,163861 |
2006-11-30 | 1,166425 |
2006-11-29 | 1,155772 |
2006-11-28 | 1,144021 |
2006-11-27 | 1,162515 |
2006-11-24 | 1,169293 |
2006-11-23 | 1,170054 |
2006-11-22 | 1,165028 |
2006-11-21 | 1,165150 |
2006-11-20 | 1,168616 |
2006-11-17 | 1,163339 |
2006-11-16 | 1,173664 |
2006-11-15 | 1,162286 |
2006-11-14 | 1,158819 |
2006-11-13 | 1,143563 |
2006-11-10 | 1,144180 |
2006-11-09 | 1,149114 |
2006-11-08 | 1,124362 |
2006-11-07 | 1,133870 |
2006-11-06 | 1,129938 |
2006-11-03 | 1,116185 |
2006-11-02 | 1,097390 |
2006-10-31 | 1,094663 |
2006-10-30 | 1,082482 |
2006-10-27 | 1,088493 |
2006-10-26 | 1,099627 |
2006-10-25 | 1,089436 |
2006-10-24 | 1,083610 |
2006-10-20 | 1,081330 |
2006-10-19 | 1,089842 |
2006-10-18 | 1,099779 |
2006-10-17 | 1,089661 |
2006-10-16 | 1,096864 |
2006-10-13 | 1,095647 |
2006-10-12 | 1,088654 |
2006-10-11 | 1,092074 |
2006-10-10 | 1,093215 |
2006-10-09 | 1,084683 |
2006-10-06 | 1,078975 |
2006-10-05 | 1,075435 |
2006-10-04 | 1,067598 |
2006-10-03 | 1,055216 |
2006-10-02 | 1,060347 |
2006-09-29 | 1,072965 |
2006-09-28 | 1,072427 |
2006-09-27 | 1,072692 |
2006-09-26 | 1,067583 |
2006-09-25 | 1,051367 |
2006-09-22 | 1,057692 |
2006-09-21 | 1,065920 |
2006-09-20 | 1,065684 |
2006-09-19 | 1,079683 |
2006-09-18 | 1,083896 |
2006-09-15 | 1,092550 |
2006-09-14 | 1,100424 |
2006-09-13 | 1,094812 |
2006-09-12 | 1,085316 |
2006-09-11 | 1,080034 |
2006-09-08 | 1,076351 |
2006-09-07 | 1,080550 |
2006-09-06 | 1,089494 |
2006-09-05 | 1,091704 |
2006-09-04 | 1,089418 |
2006-09-01 | 1,064919 |
2006-08-31 | 1,057424 |
2006-08-30 | 1,064566 |
2006-08-28 | 1,000474 |
2006-08-25 | 1,001145 |
2006-08-24 | 1,000211 |
2006-08-23 | 0,999952 |
2006-08-22 | 1,000507 |
2006-08-21 | 1,000474 |
2006-08-18 | 1,000000 |
Évek | Hozam |
---|---|
2021 | +3,28% |
2020 | +18,45% |
2019 | +21,29% |
2018 | +4,30% |
2017 | +7,93% |
2016 | +15,77% |
2015 | -5,06% |
2014 | +0,21% |
2013 | -7,68% |
2012 | -3,35% |
2011 | -7,65% |
2010 | +54,22% |
2009 | +34,66% |
2008 | -14,90% |
2007 | +18,03% |
2006 | +22,89% |