Befektetési alap megnevezése: OTP Supra Származtatott Befektetési Alap
ISIN: HU0000706379
Devizanem: HUF
Nettó eszközérték: 148135723683.0
Árfolyam: 3,400182
Dátum: 2020.03.27.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Egyéb kitettség: Tőkeáttétel
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2008.05.14.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2020-03-27 | 3,400182 |
| 2020-03-26 | 3,432587 |
| 2020-03-25 | 3,376673 |
| 2020-03-24 | 3,357885 |
| 2020-03-23 | 3,297090 |
| 2020-03-20 | 3,317803 |
| 2020-03-19 | 3,331207 |
| 2020-03-18 | 3,183874 |
| 2020-03-17 | 3,317839 |
| 2020-03-16 | 3,367695 |
| 2020-03-13 | 3,553965 |
| 2020-03-12 | 3,469296 |
| 2020-03-11 | 3,703577 |
| 2020-03-10 | 3,786818 |
| 2020-03-09 | 3,700422 |
| 2020-03-06 | 4,296293 |
| 2020-03-05 | 4,526425 |
| 2020-03-04 | 4,620556 |
| 2020-03-03 | 4,661729 |
| 2020-03-02 | 4,602123 |
| 2020-02-28 | 4,537431 |
| 2020-02-27 | 4,665030 |
| 2020-02-26 | 4,779611 |
| 2020-02-25 | 4,809698 |
| 2020-02-24 | 4,895503 |
| 2020-02-21 | 5,028683 |
| 2020-02-20 | 5,055017 |
| 2020-02-19 | 5,048724 |
| 2020-02-18 | 5,000902 |
| 2020-02-17 | 4,988251 |
| 2020-02-14 | 4,971116 |
| 2020-02-13 | 4,977587 |
| 2020-02-12 | 4,966104 |
| 2020-02-11 | 4,908626 |
| 2020-02-10 | 4,879681 |
| 2020-02-07 | 4,933099 |
| 2020-02-06 | 4,941089 |
| 2020-02-05 | 4,903520 |
| 2020-02-04 | 4,838138 |
| 2020-02-03 | 4,848086 |
| 2020-01-31 | 4,891823 |
| 2020-01-30 | 4,927280 |
| 2020-01-29 | 4,989455 |
| 2020-01-28 | 4,981750 |
| 2020-01-27 | 4,953587 |
| 2020-01-24 | 5,012324 |
| 2020-01-23 | 5,055595 |
| 2020-01-22 | 5,082283 |
| 2020-01-21 | 5,118453 |
| 2020-01-20 | 5,168364 |
| 2020-01-17 | 5,163085 |
| 2020-01-16 | 5,136964 |
| 2020-01-15 | 5,128817 |
| 2020-01-14 | 5,154207 |
| 2020-01-13 | 5,175259 |
| 2020-01-10 | 5,183145 |
| 2020-01-09 | 5,178432 |
| 2020-01-08 | 5,148754 |
| 2020-01-07 | 5,207475 |
| 2020-01-06 | 5,213893 |
| 2020-01-03 | 5,221958 |
| 2020-01-02 | 5,185963 |
| 2019-12-31 | 5,189277 |
| 2019-12-30 | 5,198121 |
| 2019-12-23 | 5,160345 |
| 2019-12-20 | 5,148244 |
| 2019-12-19 | 5,166249 |
| 2019-12-18 | 5,146484 |
| 2019-12-17 | 5,128425 |
| 2019-12-16 | 5,108750 |
| 2019-12-14 | 5,087738 |
| 2019-12-13 | 5,087738 |
| 2019-12-12 | 5,083172 |
| 2019-12-11 | 5,043448 |
| 2019-12-10 | 5,063630 |
| 2019-12-09 | 5,062331 |
| 2019-12-07 | 5,053299 |
| 2019-12-06 | 5,053299 |
| 2019-12-05 | 5,025797 |
| 2019-12-04 | 5,026761 |
| 2019-12-03 | 4,958038 |
| 2019-12-02 | 4,996671 |
| 2019-11-29 | 5,002594 |
| 2019-11-28 | 5,054847 |
| 2019-11-27 | 5,053679 |
| 2019-11-26 | 5,061654 |
| 2019-11-25 | 5,062839 |
| 2019-11-22 | 5,034492 |
| 2019-11-21 | 5,042476 |
| 2019-11-20 | 5,020479 |
| 2019-11-19 | 4,998148 |
| 2019-11-18 | 5,037502 |
| 2019-11-15 | 5,044516 |
| 2019-11-14 | 5,018160 |
| 2019-11-13 | 5,048533 |
| 2019-11-12 | 5,075388 |
| 2019-11-11 | 5,060500 |
| 2019-11-08 | 5,069490 |
| 2019-11-07 | 5,070823 |
| 2019-11-06 | 5,034976 |
| 2019-11-05 | 5,058250 |
| 2019-11-04 | 5,029032 |
| 2019-10-31 | 4,960129 |
| 2019-10-30 | 4,999765 |
| 2019-10-29 | 5,011055 |
| 2019-10-28 | 5,002259 |
| 2019-10-25 | 5,006971 |
| 2019-10-24 | 5,002755 |
| 2019-10-22 | 4,969667 |
| 2019-10-21 | 4,941195 |
| 2019-10-18 | 4,931641 |
| 2019-10-17 | 4,950885 |
| 2019-10-16 | 4,940386 |
| 2019-10-15 | 4,927210 |
| 2019-10-14 | 4,915496 |
| 2019-10-11 | 4,933980 |
| 2019-10-10 | 4,891458 |
| 2019-10-09 | 4,869356 |
| 2019-10-08 | 4,847256 |
| 2019-10-07 | 4,857632 |
| 2019-10-04 | 4,843022 |
| 2019-10-03 | 4,832481 |
| 2019-10-02 | 4,851493 |
| 2019-10-01 | 4,888987 |
| 2019-09-30 | 4,906023 |
| 2019-09-27 | 4,950141 |
| 2019-09-26 | 4,936447 |
| 2019-09-25 | 4,937981 |
| 2019-09-24 | 4,953135 |
| 2019-09-23 | 4,978452 |
| 2019-09-20 | 4,981691 |
| 2019-09-19 | 4,990698 |
| 2019-09-18 | 4,984447 |
| 2019-09-17 | 4,997653 |
| 2019-09-16 | 5,058947 |
| 2019-09-13 | 4,950619 |
| 2019-09-12 | 4,922578 |
| 2019-09-11 | 4,922206 |
| 2019-09-10 | 4,943675 |
| 2019-09-09 | 4,948190 |
| 2019-09-06 | 4,897085 |
| 2019-09-05 | 4,902143 |
| 2019-09-04 | 4,871567 |
| 2019-09-03 | 4,826559 |
| 2019-09-02 | 4,850649 |
| 2019-08-30 | 4,841875 |
| 2019-08-29 | 4,843425 |
| 2019-08-28 | 4,809919 |
| 2019-08-27 | 4,793064 |
| 2019-08-26 | 4,766448 |
| 2019-08-23 | 4,765773 |
| 2019-08-22 | 4,795076 |
| 2019-08-21 | 4,791103 |
| 2019-08-16 | 4,762803 |
| 2019-08-15 | 4,744106 |
| 2019-08-14 | 4,735930 |
| 2019-08-13 | 4,780112 |
| 2019-08-12 | 4,744965 |
| 2019-08-10 | 4,730419 |
| 2019-08-09 | 4,730419 |
| 2019-08-08 | 4,724153 |
| 2019-08-07 | 4,701012 |
| 2019-08-06 | 4,741728 |
| 2019-08-05 | 4,755481 |
| 2019-08-02 | 4,784194 |
| 2019-08-01 | 4,750817 |
| 2019-07-31 | 4,836184 |
| 2019-07-30 | 4,820329 |
| 2019-07-29 | 4,815272 |
| 2019-07-26 | 4,806310 |
| 2019-07-25 | 4,811723 |
| 2019-07-24 | 4,813690 |
| 2019-07-23 | 4,821762 |
| 2019-07-22 | 4,789205 |
| 2019-07-19 | 4,792533 |
| 2019-07-18 | 4,795282 |
| 2019-07-17 | 4,811008 |
| 2019-07-16 | 4,811353 |
| 2019-07-15 | 4,829997 |
| 2019-07-12 | 4,828098 |
| 2019-07-11 | 4,830015 |
| 2019-07-10 | 4,835826 |
| 2019-07-09 | 4,794714 |
| 2019-07-08 | 4,792115 |
| 2019-07-05 | 4,790189 |
| 2019-07-04 | 4,782345 |
| 2019-07-03 | 4,783462 |
| 2019-07-02 | 4,735853 |
| 2019-07-01 | 4,767925 |
| 2019-06-28 | 4,755069 |
| 2019-06-27 | 4,764528 |
| 2019-06-26 | 4,743778 |
| 2019-06-25 | 4,717275 |
| 2019-06-24 | 4,732739 |
| 2019-06-21 | 4,738571 |
| 2019-06-20 | 4,741128 |
| 2019-06-19 | 4,690975 |
| 2019-06-18 | 4,660927 |
| 2019-06-17 | 4,589984 |
| 2019-06-14 | 4,587907 |
| 2019-06-13 | 4,577418 |
| 2019-06-12 | 4,546727 |
| 2019-06-11 | 4,591266 |
| 2019-06-07 | 4,608313 |
| 2019-06-06 | 4,556955 |
| 2019-06-05 | 4,533888 |
| 2019-06-04 | 4,571783 |
| 2019-06-03 | 4,568221 |
| 2019-05-31 | 4,569990 |
| 2019-05-30 | 4,631697 |
| 2019-05-29 | 4,683032 |
| 2019-05-28 | 4,671149 |
| 2019-05-27 | 4,639950 |
| 2019-05-24 | 4,651102 |
| 2019-05-23 | 4,623305 |
| 2019-05-22 | 4,704619 |
| 2019-05-21 | 4,734514 |
| 2019-05-20 | 4,720523 |
| 2019-05-17 | 4,717384 |
| 2019-05-16 | 4,721415 |
| 2019-05-15 | 4,697833 |
| 2019-05-14 | 4,680318 |
| 2019-05-13 | 4,660845 |
| 2019-05-10 | 4,686576 |
| 2019-05-09 | 4,683561 |
| 2019-05-08 | 4,713513 |
| 2019-05-07 | 4,698528 |
| 2019-05-06 | 4,736227 |
| 2019-05-03 | 4,747717 |
| 2019-05-02 | 4,762730 |
| 2019-04-30 | 4,790784 |
| 2019-04-29 | 4,790887 |
| 2019-04-26 | 4,786786 |
| 2019-04-25 | 4,816551 |
| 2019-04-24 | 4,827954 |
| 2019-04-23 | 4,817866 |
| 2019-04-18 | 4,757701 |
| 2019-04-17 | 4,730532 |
| 2019-04-16 | 4,742355 |
| 2019-04-15 | 4,732077 |
| 2019-04-12 | 4,764275 |
| 2019-04-11 | 4,738657 |
| 2019-04-10 | 4,758736 |
| 2019-04-09 | 4,734900 |
| 2019-04-08 | 4,746956 |
| 2019-04-05 | 4,709620 |
| 2019-04-04 | 4,686583 |
| 2019-04-03 | 4,691353 |
| 2019-04-02 | 4,714339 |
| 2019-04-01 | 4,682302 |
| 2019-03-29 | 4,632833 |
| 2019-03-28 | 4,600638 |
| 2019-03-27 | 4,598502 |
| 2019-03-26 | 4,579418 |
| 2019-03-25 | 4,560903 |
| 2019-03-22 | 4,560538 |
| 2019-03-21 | 4,570492 |
| 2019-03-20 | 4,562615 |
| 2019-03-19 | 4,544880 |
| 2019-03-18 | 4,551796 |
| 2019-03-14 | 4,531435 |
| 2019-03-13 | 4,512163 |
| 2019-03-12 | 4,489930 |
| 2019-03-11 | 4,492246 |
| 2019-03-08 | 4,471042 |
| 2019-03-07 | 4,488152 |
| 2019-03-06 | 4,491668 |
| 2019-03-05 | 4,483353 |
| 2019-03-04 | 4,483689 |
| 2019-03-01 | 4,454499 |
| 2019-02-28 | 4,491183 |
| 2019-02-27 | 4,481673 |
| 2019-02-26 | 4,472037 |
| 2019-02-25 | 4,479365 |
| 2019-02-22 | 4,500565 |
| 2019-02-21 | 4,495600 |
| 2019-02-20 | 4,509018 |
| 2019-02-19 | 4,498098 |
| 2019-02-18 | 4,492758 |
| 2019-02-15 | 4,478199 |
| 2019-02-14 | 4,454019 |
| 2019-02-13 | 4,439736 |
| 2019-02-12 | 4,420815 |
| 2019-02-11 | 4,382125 |
| 2019-02-08 | 4,390576 |
| 2019-02-07 | 4,400587 |
| 2019-02-06 | 4,426902 |
| 2019-02-05 | 4,401557 |
| 2019-02-04 | 4,414961 |
| 2019-02-01 | 4,417394 |
| 2019-01-31 | 4,379006 |
| 2019-01-30 | 4,400689 |
| 2019-01-29 | 4,383350 |
| 2019-01-28 | 4,366604 |
| 2019-01-25 | 4,411419 |
| 2019-01-24 | 4,395665 |
| 2019-01-23 | 4,370628 |
| 2019-01-22 | 4,374018 |
| 2019-01-21 | 4,391224 |
| 2019-01-18 | 4,408018 |
| 2019-01-17 | 4,380648 |
| 2019-01-16 | 4,402304 |
| 2019-01-15 | 4,372552 |
| 2019-01-14 | 4,325630 |
| 2019-01-11 | 4,354821 |
| 2019-01-10 | 4,377349 |
| 2019-01-09 | 4,378924 |
| 2019-01-08 | 4,323702 |
| 2019-01-07 | 4,301394 |
| 2019-01-04 | 4,275681 |
| 2019-01-03 | 4,249758 |
| 2019-01-02 | 4,242484 |
| 2018-12-28 | 4,198118 |
| 2018-12-27 | 4,174822 |
| 2018-12-21 | 4,187774 |
| 2018-12-20 | 4,203591 |
| 2018-12-19 | 4,285796 |
| 2018-12-18 | 4,281281 |
| 2018-12-17 | 4,380628 |
| 2018-12-15 | 4,443539 |
| 2018-12-14 | 4,443539 |
| 2018-12-13 | 4,464455 |
| 2018-12-12 | 4,430639 |
| 2018-12-11 | 4,427633 |
| 2018-12-10 | 4,405764 |
| 2018-12-07 | 4,446656 |
| 2018-12-06 | 4,440453 |
| 2018-12-05 | 4,482820 |
| 2018-12-04 | 4,483921 |
| 2018-12-03 | 4,474337 |
| 2018-12-01 | 4,434760 |
| 2018-11-30 | 4,434760 |
| 2018-11-29 | 4,438392 |
| 2018-11-28 | 4,433638 |
| 2018-11-27 | 4,441324 |
| 2018-11-26 | 4,422100 |
| 2018-11-23 | 4,386033 |
| 2018-11-22 | 4,439515 |
| 2018-11-21 | 4,444017 |
| 2018-11-20 | 4,415948 |
| 2018-11-19 | 4,451132 |
| 2018-11-16 | 4,461486 |
| 2018-11-15 | 4,481240 |
| 2018-11-14 | 4,488126 |
| 2018-11-13 | 4,486217 |
| 2018-11-12 | 4,518321 |
| 2018-11-10 | 4,522123 |
| 2018-11-09 | 4,522123 |
| 2018-11-08 | 4,511857 |
| 2018-11-07 | 4,499260 |
| 2018-11-06 | 4,488104 |
| 2018-11-05 | 4,497221 |
| 2018-10-31 | 4,485688 |
| 2018-10-30 | 4,472979 |
| 2018-10-29 | 4,458793 |
| 2018-10-26 | 4,448189 |
| 2018-10-25 | 4,461398 |
| 2018-10-24 | 4,472211 |
| 2018-10-19 | 4,483102 |
| 2018-10-18 | 4,480611 |
| 2018-10-17 | 4,483142 |
| 2018-10-16 | 4,486233 |
| 2018-10-15 | 4,464581 |
| 2018-10-13 | 4,464500 |
| 2018-10-12 | 4,464500 |
| 2018-10-11 | 4,458328 |
| 2018-10-10 | 4,486504 |
| 2018-10-09 | 4,494808 |
| 2018-10-08 | 4,488838 |
| 2018-10-05 | 4,497735 |
| 2018-10-04 | 4,501009 |
| 2018-10-03 | 4,495160 |
| 2018-10-02 | 4,494881 |
| 2018-10-01 | 4,485374 |
| 2018-09-28 | 4,496241 |
| 2018-09-27 | 4,494166 |
| 2018-09-26 | 4,478143 |
| 2018-09-25 | 4,467456 |
| 2018-09-24 | 4,464257 |
| 2018-09-21 | 4,468169 |
| 2018-09-20 | 4,482697 |
| 2018-09-19 | 4,478725 |
| 2018-09-18 | 4,473421 |
| 2018-09-17 | 4,465941 |
| 2018-09-14 | 4,465989 |
| 2018-09-13 | 4,472120 |
| 2018-09-12 | 4,468082 |
| 2018-09-11 | 4,477965 |
| 2018-09-10 | 4,500536 |
| 2018-09-07 | 4,487387 |
| 2018-09-06 | 4,496690 |
| 2018-09-05 | 4,499079 |
| 2018-09-04 | 4,499275 |
| 2018-09-03 | 4,488398 |
| 2018-08-31 | 4,483085 |
| 2018-08-30 | 4,491078 |
| 2018-08-29 | 4,487827 |
| 2018-08-28 | 4,489482 |
| 2018-08-27 | 4,484409 |
| 2018-08-24 | 4,482827 |
| 2018-08-23 | 4,483878 |
| 2018-08-22 | 4,477384 |
| 2018-08-21 | 4,482075 |
| 2018-08-17 | 4,462791 |
| 2018-08-16 | 4,469774 |
| 2018-08-15 | 4,470737 |
| 2018-08-14 | 4,472953 |
| 2018-08-13 | 4,468236 |
| 2018-08-10 | 4,474804 |
| 2018-08-09 | 4,479541 |
| 2018-08-08 | 4,473210 |
| 2018-08-07 | 4,466806 |
| 2018-08-06 | 4,487810 |
| 2018-08-03 | 4,475175 |
| 2018-08-02 | 4,453903 |
| 2018-08-01 | 4,460402 |
| 2018-07-31 | 4,442346 |
| 2018-07-30 | 4,452643 |
| 2018-07-27 | 4,452321 |
| 2018-07-26 | 4,445313 |
| 2018-07-25 | 4,436007 |
| 2018-07-24 | 4,443039 |
| 2018-07-23 | 4,433554 |
| 2018-07-20 | 4,438106 |
| 2018-07-19 | 4,424450 |
| 2018-07-18 | 4,427977 |
| 2018-07-17 | 4,411477 |
| 2018-07-16 | 4,417086 |
| 2018-07-13 | 4,441556 |
| 2018-07-12 | 4,437819 |
| 2018-07-11 | 4,418871 |
| 2018-07-10 | 4,435087 |
| 2018-07-09 | 4,422945 |
| 2018-07-06 | 4,427411 |
| 2018-07-05 | 4,437618 |
| 2018-07-04 | 4,446917 |
| 2018-07-03 | 4,438745 |
| 2018-07-02 | 4,433745 |
| 2018-06-29 | 4,436375 |
| 2018-06-28 | 4,418053 |
| 2018-06-27 | 4,422072 |
| 2018-06-26 | 4,403763 |
| 2018-06-25 | 4,396404 |
| 2018-06-22 | 4,413506 |
| 2018-06-21 | 4,420242 |
| 2018-06-20 | 4,416615 |
| 2018-06-19 | 4,405477 |
| 2018-06-18 | 4,414480 |
| 2018-06-15 | 4,433191 |
| 2018-06-14 | 4,415211 |
| 2018-06-13 | 4,410009 |
| 2018-06-12 | 4,430172 |
| 2018-06-11 | 4,431599 |
| 2018-06-08 | 4,427316 |
| 2018-06-07 | 4,420601 |
| 2018-06-06 | 4,424003 |
| 2018-06-05 | 4,420399 |
| 2018-06-04 | 4,419934 |
| 2018-06-01 | 4,400777 |
| 2018-05-31 | 4,374744 |
| 2018-05-30 | 4,368779 |
| 2018-05-29 | 4,391330 |
| 2018-05-28 | 4,404735 |
| 2018-05-25 | 4,407146 |
| 2018-05-24 | 4,404592 |
| 2018-05-23 | 4,392195 |
| 2018-05-22 | 4,394068 |
| 2018-05-18 | 4,418285 |
| 2018-05-17 | 4,432009 |
| 2018-05-16 | 4,457840 |
| 2018-05-15 | 4,468287 |
| 2018-05-14 | 4,470536 |
| 2018-05-11 | 4,462114 |
| 2018-05-10 | 4,444962 |
| 2018-05-09 | 4,437688 |
| 2018-05-08 | 4,446094 |
| 2018-05-07 | 4,455784 |
| 2018-05-04 | 4,461601 |
| 2018-05-03 | 4,459874 |
| 2018-05-02 | 4,453897 |
| 2018-04-27 | 4,460451 |
| 2018-04-26 | 4,459807 |
| 2018-04-25 | 4,445946 |
| 2018-04-24 | 4,456006 |
| 2018-04-23 | 4,449097 |
| 2018-04-21 | 4,446194 |
| 2018-04-20 | 4,446194 |
| 2018-04-19 | 4,455419 |
| 2018-04-18 | 4,464917 |
| 2018-04-17 | 4,450432 |
| 2018-04-16 | 4,443329 |
| 2018-04-13 | 4,449273 |
| 2018-04-12 | 4,457513 |
| 2018-04-11 | 4,458499 |
| 2018-04-10 | 4,449498 |
| 2018-04-09 | 4,446299 |
| 2018-04-06 | 4,434171 |
| 2018-04-05 | 4,423258 |
| 2018-04-04 | 4,411484 |
| 2018-04-03 | 4,427027 |
| 2018-03-29 | 4,400303 |
| 2018-03-28 | 4,388083 |
| 2018-03-27 | 4,401768 |
| 2018-03-26 | 4,392869 |
| 2018-03-23 | 4,395954 |
| 2018-03-22 | 4,391059 |
| 2018-03-21 | 4,418831 |
| 2018-03-20 | 4,402762 |
| 2018-03-19 | 4,391841 |
| 2018-03-14 | 4,411654 |
| 2018-03-13 | 4,416459 |
| 2018-03-12 | 4,428858 |
| 2018-03-10 | 4,422908 |
| 2018-03-09 | 4,422908 |
| 2018-03-08 | 4,423115 |
| 2018-03-07 | 4,425266 |
| 2018-03-06 | 4,419157 |
| 2018-03-05 | 4,395743 |
| 2018-03-02 | 4,386279 |
| 2018-03-01 | 4,420455 |
| 2018-02-28 | 4,430639 |
| 2018-02-27 | 4,421332 |
| 2018-02-26 | 4,397370 |
| 2018-02-23 | 4,390902 |
| 2018-02-22 | 4,383264 |
| 2018-02-21 | 4,387879 |
| 2018-02-20 | 4,392911 |
| 2018-02-19 | 4,387324 |
| 2018-02-16 | 4,386594 |
| 2018-02-15 | 4,376477 |
| 2018-02-14 | 4,397038 |
| 2018-02-13 | 4,389759 |
| 2018-02-12 | 4,391406 |
| 2018-02-09 | 4,368443 |
| 2018-02-08 | 4,383149 |
| 2018-02-07 | 4,389817 |
| 2018-02-06 | 4,389018 |
| 2018-02-05 | 4,401893 |
| 2018-02-02 | 4,403435 |
| 2018-02-01 | 4,438666 |
| 2018-01-31 | 4,440095 |
| 2018-01-30 | 4,434991 |
| 2018-01-29 | 4,450082 |
| 2018-01-26 | 4,464183 |
| 2018-01-25 | 4,457672 |
| 2018-01-24 | 4,465353 |
| 2018-01-23 | 4,483093 |
| 2018-01-22 | 4,468673 |
| 2018-01-19 | 4,440361 |
| 2018-01-18 | 4,438597 |
| 2018-01-17 | 4,440990 |
| 2018-01-16 | 4,432768 |
| 2018-01-15 | 4,429815 |
| 2018-01-12 | 4,443347 |
| 2018-01-11 | 4,450888 |
| 2018-01-10 | 4,456364 |
| 2018-01-09 | 4,463788 |
| 2018-01-08 | 4,472058 |
| 2018-01-05 | 4,463968 |
| 2018-01-04 | 4,460984 |
| 2018-01-03 | 4,448429 |
| 2018-01-02 | 4,428762 |
| 2017-12-29 | 4,435791 |
| 2017-12-28 | 4,430890 |
| 2017-12-27 | 4,442574 |
| 2017-12-22 | 4,447341 |
| 2017-12-21 | 4,458022 |
| 2017-12-20 | 4,467554 |
| 2017-12-19 | 4,462194 |
| 2017-12-18 | 4,468012 |
| 2017-12-15 | 4,470141 |
| 2017-12-14 | 4,470315 |
| 2017-12-13 | 4,460943 |
| 2017-12-12 | 4,451551 |
| 2017-12-11 | 4,455743 |
| 2017-12-08 | 4,487425 |
| 2017-12-07 | 4,467587 |
| 2017-12-06 | 4,447900 |
| 2017-12-05 | 4,444662 |
| 2017-12-04 | 4,446424 |
| 2017-12-01 | 4,447220 |
| 2017-11-30 | 4,447778 |
| 2017-11-29 | 4,437814 |
| 2017-11-28 | 4,461798 |
| 2017-11-27 | 4,462152 |
| 2017-11-24 | 4,480214 |
| 2017-11-23 | 4,500761 |
| 2017-11-22 | 4,505386 |
| 2017-11-21 | 4,487198 |
| 2017-11-20 | 4,459527 |
| 2017-11-17 | 4,454135 |
| 2017-11-16 | 4,438838 |
| 2017-11-15 | 4,420478 |
| 2017-11-14 | 4,440872 |
| 2017-11-13 | 4,452045 |
| 2017-11-10 | 4,459746 |
| 2017-11-09 | 4,480099 |
| 2017-11-08 | 4,482474 |
| 2017-11-07 | 4,473591 |
| 2017-11-06 | 4,462710 |
| 2017-11-03 | 4,446320 |
| 2017-11-02 | 4,462843 |
| 2017-10-31 | 4,452187 |
| 2017-10-30 | 4,442412 |
| 2017-10-27 | 4,434488 |
| 2017-10-26 | 4,423960 |
| 2017-10-25 | 4,419172 |
| 2017-10-24 | 4,396070 |
| 2017-10-20 | 4,409221 |
| 2017-10-19 | 4,423743 |
| 2017-10-18 | 4,416284 |
| 2017-10-17 | 4,408147 |
| 2017-10-16 | 4,418991 |
| 2017-10-13 | 4,414102 |
| 2017-10-12 | 4,402227 |
| 2017-10-11 | 4,393489 |
| 2017-10-10 | 4,397371 |
| 2017-10-09 | 4,407990 |
| 2017-10-06 | 4,392915 |
| 2017-10-05 | 4,389894 |
| 2017-10-04 | 4,379061 |
| 2017-10-03 | 4,392080 |
| 2017-10-02 | 4,385083 |
| 2017-09-29 | 4,379406 |
| 2017-09-28 | 4,363491 |
| 2017-09-27 | 4,374751 |
| 2017-09-26 | 4,361310 |
| 2017-09-25 | 4,355109 |
| 2017-09-22 | 4,354055 |
| 2017-09-21 | 4,356200 |
| 2017-09-20 | 4,343409 |
| 2017-09-19 | 4,360207 |
| 2017-09-18 | 4,359219 |
| 2017-09-15 | 4,346690 |
| 2017-09-14 | 4,333474 |
| 2017-09-13 | 4,321844 |
| 2017-09-12 | 4,307561 |
| 2017-09-11 | 4,297852 |
| 2017-09-08 | 4,259198 |
| 2017-09-07 | 4,285477 |
| 2017-09-06 | 4,282742 |
| 2017-09-05 | 4,283698 |
| 2017-09-04 | 4,277593 |
| 2017-09-01 | 4,280345 |
| 2017-08-31 | 4,292886 |
| 2017-08-30 | 4,276884 |
| 2017-08-29 | 4,250692 |
| 2017-08-28 | 4,267720 |
| 2017-08-25 | 4,268107 |
| 2017-08-24 | 4,243429 |
| 2017-08-23 | 4,241645 |
| 2017-08-22 | 4,245983 |
| 2017-08-21 | 4,227013 |
| 2017-08-18 | 4,219218 |
| 2017-08-17 | 4,226423 |
| 2017-08-16 | 4,263482 |
| 2017-08-15 | 4,258711 |
| 2017-08-14 | 4,262616 |
| 2017-08-11 | 4,248739 |
| 2017-08-10 | 4,261099 |
| 2017-08-09 | 4,289232 |
| 2017-08-08 | 4,305918 |
| 2017-08-07 | 4,307117 |
| 2017-08-04 | 4,281572 |
| 2017-08-03 | 4,263301 |
| 2017-08-02 | 4,255069 |
| 2017-08-01 | 4,248022 |
| 2017-07-31 | 4,254421 |
| 2017-07-28 | 4,253363 |
| 2017-07-27 | 4,257622 |
| 2017-07-26 | 4,266681 |
| 2017-07-25 | 4,246435 |
| 2017-07-24 | 4,256646 |
| 2017-07-21 | 4,258970 |
| 2017-07-20 | 4,273740 |
| 2017-07-19 | 4,264548 |
| 2017-07-18 | 4,268823 |
| 2017-07-17 | 4,267135 |
| 2017-07-14 | 4,257001 |
| 2017-07-13 | 4,263037 |
| 2017-07-12 | 4,246575 |
| 2017-07-11 | 4,227442 |
| 2017-07-10 | 4,219347 |
| 2017-07-07 | 4,205404 |
| 2017-07-06 | 4,211349 |
| 2017-07-05 | 4,227666 |
| 2017-07-04 | 4,208835 |
| 2017-07-03 | 4,208457 |
| 2017-06-30 | 4,217192 |
| 2017-06-29 | 4,226351 |
| 2017-06-28 | 4,272760 |
| 2017-06-27 | 4,266321 |
| 2017-06-26 | 4,307502 |
| 2017-06-23 | 4,283812 |
| 2017-06-22 | 4,279344 |
| 2017-06-21 | 4,276658 |
| 2017-06-20 | 4,263166 |
| 2017-06-19 | 4,266288 |
| 2017-06-16 | 4,245128 |
| 2017-06-15 | 4,239329 |
| 2017-06-14 | 4,262205 |
| 2017-06-13 | 4,262756 |
| 2017-06-12 | 4,253012 |
| 2017-06-09 | 4,257904 |
| 2017-06-08 | 4,261674 |
| 2017-06-07 | 4,240917 |
| 2017-06-06 | 4,231640 |
| 2017-06-02 | 4,260551 |
| 2017-06-01 | 4,248218 |
| 2017-05-31 | 4,252379 |
| 2017-05-30 | 4,247112 |
| 2017-05-29 | 4,248761 |
| 2017-05-26 | 4,249018 |
| 2017-05-25 | 4,252673 |
| 2017-05-24 | 4,244051 |
| 2017-05-23 | 4,236198 |
| 2017-05-22 | 4,245695 |
| 2017-05-19 | 4,233581 |
| 2017-05-18 | 4,222095 |
| 2017-05-17 | 4,225412 |
| 2017-05-16 | 4,282269 |
| 2017-05-15 | 4,293238 |
| 2017-05-12 | 4,302507 |
| 2017-05-11 | 4,277635 |
| 2017-05-10 | 4,278965 |
| 2017-05-09 | 4,277868 |
| 2017-05-08 | 4,243410 |
| 2017-05-05 | 4,238616 |
| 2017-05-04 | 4,222719 |
| 2017-05-03 | 4,210758 |
| 2017-05-02 | 4,220417 |
| 2017-04-28 | 4,203559 |
| 2017-04-27 | 4,215925 |
| 2017-04-26 | 4,193841 |
| 2017-04-25 | 4,185457 |
| 2017-04-24 | 4,167215 |
| 2017-04-21 | 4,143163 |
| 2017-04-20 | 4,150656 |
| 2017-04-19 | 4,144984 |
| 2017-04-18 | 4,142766 |
| 2017-04-13 | 4,118510 |
| 2017-04-12 | 4,114520 |
| 2017-04-11 | 4,121499 |
| 2017-04-10 | 4,132960 |
| 2017-04-07 | 4,125923 |
| 2017-04-06 | 4,113208 |
| 2017-04-05 | 4,093155 |
| 2017-04-04 | 4,073881 |
| 2017-04-03 | 4,070057 |
| 2017-03-31 | 4,047909 |
| 2017-03-30 | 4,074876 |
| 2017-03-29 | 4,070367 |
| 2017-03-28 | 4,061845 |
| 2017-03-27 | 4,050565 |
| 2017-03-24 | 4,056034 |
| 2017-03-23 | 4,041104 |
| 2017-03-22 | 4,031544 |
| 2017-03-21 | 4,024147 |
| 2017-03-20 | 4,047121 |
| 2017-03-17 | 4,055490 |
| 2017-03-16 | 4,059458 |
| 2017-03-14 | 4,073296 |
| 2017-03-13 | 4,066762 |
| 2017-03-10 | 4,060278 |
| 2017-03-09 | 4,058402 |
| 2017-03-08 | 4,050168 |
| 2017-03-07 | 4,055719 |
| 2017-03-06 | 4,074380 |
| 2017-03-03 | 4,090363 |
| 2017-03-02 | 4,078075 |
| 2017-03-01 | 4,073093 |
| 2017-02-28 | 4,019611 |
| 2017-02-27 | 4,050182 |
| 2017-02-24 | 4,050341 |
| 2017-02-23 | 4,062990 |
| 2017-02-22 | 4,060313 |
| 2017-02-21 | 4,060334 |
| 2017-02-20 | 4,037346 |
| 2017-02-17 | 4,027340 |
| 2017-02-16 | 4,038850 |
| 2017-02-15 | 4,037732 |
| 2017-02-14 | 4,020388 |
| 2017-02-13 | 4,025988 |
| 2017-02-10 | 4,029046 |
| 2017-02-09 | 4,020844 |
| 2017-02-08 | 4,009629 |
| 2017-02-07 | 4,013614 |
| 2017-02-06 | 4,007850 |
| 2017-02-03 | 4,015625 |
| 2017-02-02 | 3,986366 |
| 2017-02-01 | 4,021164 |
| 2017-01-31 | 4,025603 |
| 2017-01-30 | 4,031080 |
| 2017-01-27 | 4,049257 |
| 2017-01-26 | 4,026889 |
| 2017-01-25 | 4,017467 |
| 2017-01-24 | 3,988285 |
| 2017-01-23 | 3,994282 |
| 2017-01-20 | 3,987045 |
| 2017-01-19 | 3,978619 |
| 2017-01-18 | 3,986192 |
| 2017-01-17 | 3,986590 |
| 2017-01-16 | 3,999691 |
| 2017-01-13 | 3,992353 |
| 2017-01-12 | 4,000561 |
| 2017-01-11 | 4,046065 |
| 2017-01-10 | 4,031018 |
| 2017-01-09 | 4,031065 |
| 2017-01-06 | 4,013204 |
| 2017-01-05 | 4,053863 |
| 2017-01-04 | 4,065306 |
| 2017-01-03 | 4,064918 |
| 2017-01-02 | 4,047158 |
| 2016-12-30 | 4,037527 |
| 2016-12-29 | 4,027938 |
| 2016-12-28 | 4,031034 |
| 2016-12-27 | 4,025875 |
| 2016-12-23 | 4,025640 |
| 2016-12-22 | 4,029580 |
| 2016-12-21 | 4,030217 |
| 2016-12-20 | 4,041074 |
| 2016-12-19 | 4,029077 |
| 2016-12-16 | 4,020941 |
| 2016-12-15 | 4,000936 |
| 2016-12-14 | 3,991168 |
| 2016-12-13 | 3,972903 |
| 2016-12-12 | 3,934912 |
| 2016-12-09 | 3,943141 |
| 2016-12-08 | 3,926384 |
| 2016-12-07 | 3,925022 |
| 2016-12-06 | 3,906178 |
| 2016-12-05 | 3,895667 |
| 2016-12-02 | 3,897892 |
| 2016-12-01 | 3,885482 |
| 2016-11-30 | 3,883533 |
| 2016-11-29 | 3,885913 |
| 2016-11-28 | 3,869670 |
| 2016-11-25 | 3,863869 |
| 2016-11-24 | 3,875713 |
| 2016-11-23 | 3,848141 |
| 2016-11-22 | 3,839208 |
| 2016-11-21 | 3,838240 |
| 2016-11-18 | 3,851061 |
| 2016-11-17 | 3,841614 |
| 2016-11-16 | 3,850245 |
| 2016-11-15 | 3,854753 |
| 2016-11-14 | 3,828965 |
| 2016-11-11 | 3,848658 |
| 2016-11-10 | 3,834222 |
| 2016-11-09 | 3,849740 |
| 2016-11-08 | 3,879304 |
| 2016-11-07 | 3,888430 |
| 2016-11-04 | 3,876213 |
| 2016-11-03 | 3,877737 |
| 2016-11-02 | 3,885118 |
| 2016-10-28 | 3,915405 |
| 2016-10-27 | 3,925819 |
| 2016-10-26 | 3,928850 |
| 2016-10-25 | 3,927382 |
| 2016-10-24 | 3,932949 |
| 2016-10-21 | 3,925700 |
| 2016-10-20 | 3,913229 |
| 2016-10-19 | 3,894705 |
| 2016-10-18 | 3,889019 |
| 2016-10-17 | 3,867620 |
| 2016-10-15 | 3,851409 |
| 2016-10-14 | 3,851409 |
| 2016-10-13 | 3,859829 |
| 2016-10-12 | 3,846297 |
| 2016-10-11 | 3,837496 |
| 2016-10-10 | 3,834579 |
| 2016-10-07 | 3,837854 |
| 2016-10-06 | 3,844605 |
| 2016-10-05 | 3,853396 |
| 2016-10-04 | 3,875743 |
| 2016-10-03 | 3,869411 |
| 2016-09-30 | 3,875377 |
| 2016-09-29 | 3,875251 |
| 2016-09-28 | 3,862806 |
| 2016-09-27 | 3,852539 |
| 2016-09-26 | 3,858400 |
| 2016-09-23 | 3,866711 |
| 2016-09-22 | 3,877206 |
| 2016-09-21 | 3,887863 |
| 2016-09-20 | 3,886758 |
| 2016-09-19 | 3,877813 |
| 2016-09-16 | 3,876591 |
| 2016-09-15 | 3,884648 |
| 2016-09-14 | 3,883900 |
| 2016-09-13 | 3,872295 |
| 2016-09-12 | 3,891417 |
| 2016-09-09 | 3,879665 |
| 2016-09-08 | 3,885467 |
| 2016-09-07 | 3,902295 |
| 2016-09-06 | 3,909350 |
| 2016-09-05 | 3,892769 |
| 2016-09-02 | 3,897972 |
| 2016-09-01 | 3,902217 |
| 2016-08-31 | 3,904434 |
| 2016-08-30 | 3,897055 |
| 2016-08-29 | 3,890697 |
| 2016-08-26 | 3,877319 |
| 2016-08-25 | 3,882423 |
| 2016-08-24 | 3,880186 |
| 2016-08-23 | 3,883866 |
| 2016-08-22 | 3,883911 |
| 2016-08-19 | 3,879282 |
| 2016-08-18 | 3,876383 |
| 2016-08-17 | 3,882912 |
| 2016-08-16 | 3,873763 |
| 2016-08-15 | 3,887356 |
| 2016-08-12 | 3,891571 |
| 2016-08-11 | 3,882003 |
| 2016-08-10 | 3,879292 |
| 2016-08-09 | 3,882298 |
| 2016-08-08 | 3,872905 |
| 2016-08-05 | 3,862309 |
| 2016-08-04 | 3,864176 |
| 2016-08-03 | 3,845896 |
| 2016-08-02 | 3,853228 |
| 2016-08-01 | 3,858907 |
| 2016-07-29 | 3,884845 |
| 2016-07-28 | 3,886852 |
| 2016-07-27 | 3,901028 |
| 2016-07-26 | 3,895135 |
| 2016-07-25 | 3,893100 |
| 2016-07-22 | 3,896945 |
| 2016-07-21 | 3,893892 |
| 2016-07-20 | 3,891364 |
| 2016-07-19 | 3,885865 |
| 2016-07-18 | 3,878793 |
| 2016-07-15 | 3,866971 |
| 2016-07-14 | 3,860870 |
| 2016-07-13 | 3,859941 |
| 2016-07-12 | 3,846390 |
| 2016-07-11 | 3,851903 |
| 2016-07-08 | 3,842459 |
| 2016-07-07 | 3,840120 |
| 2016-07-06 | 3,823741 |
| 2016-07-05 | 3,823804 |
| 2016-07-04 | 3,821241 |
| 2016-07-01 | 3,829197 |
| 2016-06-30 | 3,816628 |
| 2016-06-29 | 3,822607 |
| 2016-06-28 | 3,816029 |
| 2016-06-27 | 3,776895 |
| 2016-06-24 | 3,768508 |
| 2016-06-23 | 3,791326 |
| 2016-06-22 | 3,783749 |
| 2016-06-21 | 3,764401 |
| 2016-06-20 | 3,750338 |
| 2016-06-17 | 3,752656 |
| 2016-06-16 | 3,731489 |
| 2016-06-15 | 3,751057 |
| 2016-06-14 | 3,739367 |
| 2016-06-13 | 3,748007 |
| 2016-06-10 | 3,773661 |
| 2016-06-09 | 3,776213 |
| 2016-06-08 | 3,770402 |
| 2016-06-07 | 3,765513 |
| 2016-06-06 | 3,747579 |
| 2016-06-03 | 3,780164 |
| 2016-06-02 | 3,769242 |
| 2016-06-01 | 3,768328 |
| 2016-05-31 | 3,762872 |
| 2016-05-30 | 3,768088 |
| 2016-05-27 | 3,759115 |
| 2016-05-26 | 3,747585 |
| 2016-05-25 | 3,757938 |
| 2016-05-24 | 3,761057 |
| 2016-05-23 | 3,740194 |
| 2016-05-20 | 3,748079 |
| 2016-05-19 | 3,725325 |
| 2016-05-18 | 3,720759 |
| 2016-05-17 | 3,722359 |
| 2016-05-13 | 3,724963 |
| 2016-05-12 | 3,712144 |
| 2016-05-11 | 3,720348 |
| 2016-05-10 | 3,722934 |
| 2016-05-09 | 3,713109 |
| 2016-05-06 | 3,683341 |
| 2016-05-05 | 3,673699 |
| 2016-05-04 | 3,669011 |
| 2016-05-03 | 3,648306 |
| 2016-05-02 | 3,658287 |
| 2016-04-29 | 3,659330 |
| 2016-04-28 | 3,663884 |
| 2016-04-27 | 3,683179 |
| 2016-04-26 | 3,690947 |
| 2016-04-25 | 3,689481 |
| 2016-04-22 | 3,699637 |
| 2016-04-21 | 3,703111 |
| 2016-04-20 | 3,710248 |
| 2016-04-19 | 3,711150 |
| 2016-04-18 | 3,715490 |
| 2016-04-15 | 3,721738 |
| 2016-04-14 | 3,711136 |
| 2016-04-13 | 3,706122 |
| 2016-04-12 | 3,676838 |
| 2016-04-11 | 3,702332 |
| 2016-04-08 | 3,714533 |
| 2016-04-07 | 3,708080 |
| 2016-04-06 | 3,730775 |
| 2016-04-05 | 3,737735 |
| 2016-04-04 | 3,748546 |
| 2016-04-01 | 3,744753 |
| 2016-03-31 | 3,753545 |
| 2016-03-30 | 3,750806 |
| 2016-03-29 | 3,758567 |
| 2016-03-25 | 3,743064 |
| 2016-03-24 | 3,750594 |
| 2016-03-23 | 3,743573 |
| 2016-03-22 | 3,729804 |
| 2016-03-21 | 3,720536 |
| 2016-03-18 | 3,723500 |
| 2016-03-17 | 3,711849 |
| 2016-03-16 | 3,738302 |
| 2016-03-11 | 3,719745 |
| 2016-03-10 | 3,701584 |
| 2016-03-09 | 3,699685 |
| 2016-03-08 | 3,700662 |
| 2016-03-07 | 3,692077 |
| 2016-03-05 | 3,702740 |
| 2016-03-04 | 3,702740 |
| 2016-03-03 | 3,690136 |
| 2016-03-02 | 3,687589 |
| 2016-03-01 | 3,659010 |
| 2016-02-29 | 3,652455 |
| 2016-02-26 | 3,637115 |
| 2016-02-25 | 3,632209 |
| 2016-02-24 | 3,632258 |
| 2016-02-23 | 3,604274 |
| 2016-02-22 | 3,616373 |
| 2016-02-19 | 3,610419 |
| 2016-02-18 | 3,609772 |
| 2016-02-17 | 3,615190 |
| 2016-02-16 | 3,596604 |
| 2016-02-15 | 3,587370 |
| 2016-02-12 | 3,566476 |
| 2016-02-11 | 3,560978 |
| 2016-02-10 | 3,585554 |
| 2016-02-09 | 3,580710 |
| 2016-02-08 | 3,587635 |
| 2016-02-05 | 3,599364 |
| 2016-02-04 | 3,595194 |
| 2016-02-03 | 3,631136 |
| 2016-02-02 | 3,642847 |
| 2016-02-01 | 3,653139 |
| 2016-01-29 | 3,643602 |
| 2016-01-28 | 3,625199 |
| 2016-01-27 | 3,634541 |
| 2016-01-26 | 3,629701 |
| 2016-01-25 | 3,623428 |
| 2016-01-22 | 3,635619 |
| 2016-01-21 | 3,622460 |
| 2016-01-20 | 3,600672 |
| 2016-01-19 | 3,621438 |
| 2016-01-18 | 3,620163 |
| 2016-01-15 | 3,644531 |
| 2016-01-14 | 3,681443 |
| 2016-01-13 | 3,688568 |
| 2016-01-12 | 3,696497 |
| 2016-01-11 | 3,662056 |
| 2016-01-08 | 3,670016 |
| 2016-01-07 | 3,688853 |
| 2016-01-06 | 3,700189 |
| 2016-01-05 | 3,700034 |
| 2016-01-04 | 3,693190 |
| 2015-12-31 | 3,692248 |
| 2015-12-30 | 3,691187 |
| 2015-12-29 | 3,694405 |
| 2015-12-28 | 3,686362 |
| 2015-12-23 | 3,667803 |
| 2015-12-22 | 3,664135 |
| 2015-12-21 | 3,678780 |
| 2015-12-18 | 3,677280 |
| 2015-12-17 | 3,667143 |
| 2015-12-16 | 3,644493 |
| 2015-12-15 | 3,631128 |
| 2015-12-14 | 3,625892 |
| 2015-12-12 | 3,637492 |
| 2015-12-11 | 3,637492 |
| 2015-12-10 | 3,640202 |
| 2015-12-09 | 3,618010 |
| 2015-12-08 | 3,618408 |
| 2015-12-07 | 3,609317 |
| 2015-12-04 | 3,617620 |
| 2015-12-03 | 3,628735 |
| 2015-12-02 | 3,638655 |
| 2015-12-01 | 3,631113 |
| 2015-11-30 | 3,639283 |
| 2015-11-27 | 3,645210 |
| 2015-11-26 | 3,649754 |
| 2015-11-25 | 3,639317 |
| 2015-11-24 | 3,632417 |
| 2015-11-23 | 3,639641 |
| 2015-11-20 | 3,607580 |
| 2015-11-19 | 3,608630 |
| 2015-11-18 | 3,621364 |
| 2015-11-17 | 3,623841 |
| 2015-11-16 | 3,607610 |
| 2015-11-13 | 3,617612 |
| 2015-11-12 | 3,616835 |
| 2015-11-11 | 3,607417 |
| 2015-11-10 | 3,615830 |
| 2015-11-09 | 3,621808 |
| 2015-11-06 | 3,611327 |
| 2015-11-05 | 3,608947 |
| 2015-11-04 | 3,592442 |
| 2015-11-03 | 3,570200 |
| 2015-11-02 | 3,550475 |
| 2015-10-30 | 3,533509 |
| 2015-10-29 | 3,543725 |
| 2015-10-28 | 3,557395 |
| 2015-10-27 | 3,558568 |
| 2015-10-26 | 3,542020 |
| 2015-10-22 | 3,523145 |
| 2015-10-21 | 3,511514 |
| 2015-10-20 | 3,512204 |
| 2015-10-19 | 3,498303 |
| 2015-10-16 | 3,489293 |
| 2015-10-15 | 3,494468 |
| 2015-10-14 | 3,507189 |
| 2015-10-13 | 3,511985 |
| 2015-10-12 | 3,515646 |
| 2015-10-09 | 3,529399 |
| 2015-10-08 | 3,534605 |
| 2015-10-07 | 3,523422 |
| 2015-10-06 | 3,518295 |
| 2015-10-05 | 3,504104 |
| 2015-10-02 | 3,504034 |
| 2015-10-01 | 3,507283 |
| 2015-09-30 | 3,494808 |
| 2015-09-29 | 3,495265 |
| 2015-09-28 | 3,500017 |
| 2015-09-25 | 3,515373 |
| 2015-09-24 | 3,487693 |
| 2015-09-23 | 3,481907 |
| 2015-09-22 | 3,491111 |
| 2015-09-21 | 3,497974 |
| 2015-09-18 | 3,479877 |
| 2015-09-17 | 3,502401 |
| 2015-09-16 | 3,512384 |
| 2015-09-15 | 3,519407 |
| 2015-09-14 | 3,522825 |
| 2015-09-11 | 3,547721 |
| 2015-09-10 | 3,551906 |
| 2015-09-09 | 3,535254 |
| 2015-09-08 | 3,537903 |
| 2015-09-07 | 3,548516 |
| 2015-09-04 | 3,539363 |
| 2015-09-03 | 3,555475 |
| 2015-09-02 | 3,535264 |
| 2015-09-01 | 3,535732 |
| 2015-08-31 | 3,556461 |
| 2015-08-28 | 3,560369 |
| 2015-08-27 | 3,551679 |
| 2015-08-26 | 3,536879 |
| 2015-08-25 | 3,514605 |
| 2015-08-24 | 3,512957 |
| 2015-08-19 | 3,564107 |
| 2015-08-18 | 3,556416 |
| 2015-08-17 | 3,575840 |
| 2015-08-14 | 3,566963 |
| 2015-08-13 | 3,572165 |
| 2015-08-12 | 3,575946 |
| 2015-08-11 | 3,579643 |
| 2015-08-10 | 3,582996 |
| 2015-08-08 | 3,576044 |
| 2015-08-07 | 3,576044 |
| 2015-08-06 | 3,582549 |
| 2015-08-05 | 3,586479 |
| 2015-08-04 | 3,554783 |
| 2015-08-03 | 3,554388 |
| 2015-07-31 | 3,558676 |
| 2015-07-30 | 3,550929 |
| 2015-07-29 | 3,543398 |
| 2015-07-28 | 3,554599 |
| 2015-07-27 | 3,552342 |
| 2015-07-24 | 3,557958 |
| 2015-07-23 | 3,544261 |
| 2015-07-22 | 3,542692 |
| 2015-07-21 | 3,553628 |
| 2015-07-20 | 3,553784 |
| 2015-07-17 | 3,547977 |
| 2015-07-16 | 3,546293 |
| 2015-07-15 | 3,538717 |
| 2015-07-14 | 3,532880 |
| 2015-07-13 | 3,538049 |
| 2015-07-10 | 3,538988 |
| 2015-07-09 | 3,560199 |
| 2015-07-08 | 3,545979 |
| 2015-07-07 | 3,537848 |
| 2015-07-06 | 3,546192 |
| 2015-07-03 | 3,547808 |
| 2015-07-02 | 3,548433 |
| 2015-07-01 | 3,543736 |
| 2015-06-30 | 3,532251 |
| 2015-06-29 | 3,521884 |
| 2015-06-26 | 3,533026 |
| 2015-06-25 | 3,529265 |
| 2015-06-24 | 3,522234 |
| 2015-06-23 | 3,515026 |
| 2015-06-22 | 3,515228 |
| 2015-06-19 | 3,506805 |
| 2015-06-18 | 3,497272 |
| 2015-06-17 | 3,514411 |
| 2015-06-16 | 3,513856 |
| 2015-06-15 | 3,512583 |
| 2015-06-12 | 3,528349 |
| 2015-06-11 | 3,542249 |
| 2015-06-10 | 3,526616 |
| 2015-06-09 | 3,531238 |
| 2015-06-08 | 3,553064 |
| 2015-06-05 | 3,554350 |
| 2015-06-04 | 3,567516 |
| 2015-06-03 | 3,561396 |
| 2015-06-02 | 3,551090 |
| 2015-06-01 | 3,547938 |
| 2015-05-29 | 3,548830 |
| 2015-05-28 | 3,555736 |
| 2015-05-27 | 3,558725 |
| 2015-05-26 | 3,546414 |
| 2015-05-22 | 3,526622 |
| 2015-05-21 | 3,520917 |
| 2015-05-20 | 3,522899 |
| 2015-05-19 | 3,511177 |
| 2015-05-18 | 3,495776 |
| 2015-05-15 | 3,500057 |
| 2015-05-14 | 3,492679 |
| 2015-05-13 | 3,497117 |
| 2015-05-12 | 3,513883 |
| 2015-05-11 | 3,517306 |
| 2015-05-08 | 3,498622 |
| 2015-05-07 | 3,497306 |
| 2015-05-06 | 3,503236 |
| 2015-05-05 | 3,495436 |
| 2015-05-04 | 3,512193 |
| 2015-04-30 | 3,511516 |
| 2015-04-29 | 3,511550 |
| 2015-04-28 | 3,525154 |
| 2015-04-27 | 3,519688 |
| 2015-04-24 | 3,508025 |
| 2015-04-23 | 3,509307 |
| 2015-04-22 | 3,486468 |
| 2015-04-21 | 3,486862 |
| 2015-04-20 | 3,501207 |
| 2015-04-17 | 3,490527 |
| 2015-04-16 | 3,511704 |
| 2015-04-15 | 3,505054 |
| 2015-04-14 | 3,493748 |
| 2015-04-13 | 3,508261 |
| 2015-04-10 | 3,490046 |
| 2015-04-09 | 3,482494 |
| 2015-04-08 | 3,472720 |
| 2015-04-07 | 3,461303 |
| 2015-04-03 | 3,437787 |
| 2015-04-02 | 3,432736 |
| 2015-04-01 | 3,425109 |
| 2015-03-31 | 3,425051 |
| 2015-03-30 | 3,431845 |
| 2015-03-27 | 3,433163 |
| 2015-03-26 | 3,424576 |
| 2015-03-25 | 3,419912 |
| 2015-03-24 | 3,438788 |
| 2015-03-23 | 3,448349 |
| 2015-03-20 | 3,442698 |
| 2015-03-19 | 3,440796 |
| 2015-03-18 | 3,445548 |
| 2015-03-17 | 3,447693 |
| 2015-03-16 | 3,451296 |
| 2015-03-13 | 3,460210 |
| 2015-03-12 | 3,458879 |
| 2015-03-11 | 3,459066 |
| 2015-03-10 | 3,453044 |
| 2015-03-09 | 3,452343 |
| 2015-03-06 | 3,451874 |
| 2015-03-05 | 3,438892 |
| 2015-03-04 | 3,440152 |
| 2015-03-03 | 3,425361 |
| 2015-03-02 | 3,422479 |
| 2015-02-27 | 3,418024 |
| 2015-02-26 | 3,429664 |
| 2015-02-25 | 3,436645 |
| 2015-02-24 | 3,434971 |
| 2015-02-23 | 3,421760 |
| 2015-02-20 | 3,417932 |
| 2015-02-19 | 3,413401 |
| 2015-02-18 | 3,411592 |
| 2015-02-17 | 3,402719 |
| 2015-02-16 | 3,391397 |
| 2015-02-13 | 3,388972 |
| 2015-02-12 | 3,386463 |
| 2015-02-11 | 3,371384 |
| 2015-02-10 | 3,378455 |
| 2015-02-09 | 3,366175 |
| 2015-02-06 | 3,368793 |
| 2015-02-05 | 3,383108 |
| 2015-02-04 | 3,389386 |
| 2015-02-03 | 3,378911 |
| 2015-02-02 | 3,379756 |
| 2015-01-30 | 3,353588 |
| 2015-01-29 | 3,323192 |
| 2015-01-28 | 3,306161 |
| 2015-01-27 | 3,307522 |
| 2015-01-26 | 3,238018 |
| 2015-01-23 | 3,191052 |
| 2015-01-22 | 3,228814 |
| 2015-01-21 | 3,235210 |
| 2015-01-20 | 3,288519 |
| 2015-01-19 | 3,243424 |
| 2015-01-16 | 3,282930 |
| 2015-01-15 | 3,232854 |
| 2015-01-14 | 3,982769 |
| 2015-01-13 | 3,977165 |
| 2015-01-12 | 3,977561 |
| 2015-01-09 | 3,980022 |
| 2015-01-08 | 3,985369 |
| 2015-01-07 | 3,979665 |
| 2015-01-06 | 3,977528 |
| 2015-01-05 | 3,967940 |
| 2014-12-31 | 3,944369 |
| 2014-12-30 | 3,947432 |
| 2014-12-29 | 3,943324 |
| 2014-12-23 | 3,929367 |
| 2014-12-22 | 3,948379 |
| 2014-12-19 | 3,920531 |
| 2014-12-18 | 3,918408 |
| 2014-12-17 | 3,878997 |
| 2014-12-16 | 3,869296 |
| 2014-12-15 | 3,832979 |
| 2014-12-12 | 3,850611 |
| 2014-12-11 | 3,839366 |
| 2014-12-10 | 3,838004 |
| 2014-12-09 | 3,823200 |
| 2014-12-08 | 3,844704 |
| 2014-12-05 | 3,844357 |
| 2014-12-04 | 3,835690 |
| 2014-12-03 | 3,834696 |
| 2014-12-02 | 3,827187 |
| 2014-12-01 | 3,822428 |
| 2014-11-28 | 3,837589 |
| 2014-11-27 | 3,838646 |
| 2014-11-26 | 3,826827 |
| 2014-11-25 | 3,826414 |
| 2014-11-24 | 3,802337 |
| 2014-11-21 | 3,799392 |
| 2014-11-20 | 3,801676 |
| 2014-11-19 | 3,806860 |
| 2014-11-18 | 3,812590 |
| 2014-11-17 | 3,804954 |
| 2014-11-14 | 3,806971 |
| 2014-11-13 | 3,804964 |
| 2014-11-12 | 3,820381 |
| 2014-11-11 | 3,818559 |
| 2014-11-10 | 3,839329 |
| 2014-11-07 | 3,838237 |
| 2014-11-06 | 3,847079 |
| 2014-11-05 | 3,833815 |
| 2014-11-04 | 3,829548 |
| 2014-11-03 | 3,827858 |
| 2014-10-31 | 3,809267 |
| 2014-10-30 | 3,830212 |
| 2014-10-29 | 3,814493 |
| 2014-10-28 | 3,821689 |
| 2014-10-27 | 3,820500 |
| 2014-10-22 | 3,796245 |
| 2014-10-21 | 3,801230 |
| 2014-10-20 | 3,784010 |
| 2014-10-17 | 3,794681 |
| 2014-10-16 | 3,795337 |
| 2014-10-15 | 3,787373 |
| 2014-10-14 | 3,795717 |
| 2014-10-13 | 3,788062 |
| 2014-10-10 | 3,799005 |
| 2014-10-09 | 3,796943 |
| 2014-10-08 | 3,814729 |
| 2014-10-07 | 3,811726 |
| 2014-10-06 | 3,831160 |
| 2014-10-03 | 3,831226 |
| 2014-10-02 | 3,826419 |
| 2014-10-01 | 3,845883 |
| 2014-09-30 | 3,844167 |
| 2014-09-29 | 3,866230 |
| 2014-09-26 | 3,850780 |
| 2014-09-25 | 3,844720 |
| 2014-09-24 | 3,843638 |
| 2014-09-23 | 3,842770 |
| 2014-09-22 | 3,863143 |
| 2014-09-19 | 3,858290 |
| 2014-09-18 | 3,869104 |
| 2014-09-17 | 3,883715 |
| 2014-09-16 | 3,882254 |
| 2014-09-15 | 3,890157 |
| 2014-09-12 | 3,887108 |
| 2014-09-11 | 3,881475 |
| 2014-09-10 | 3,897347 |
| 2014-09-09 | 3,889068 |
| 2014-09-08 | 3,869352 |
| 2014-09-05 | 3,865165 |
| 2014-09-04 | 3,859716 |
| 2014-09-03 | 3,862953 |
| 2014-09-02 | 3,858032 |
| 2014-09-01 | 3,851343 |
| 2014-08-29 | 3,855063 |
| 2014-08-28 | 3,836304 |
| 2014-08-27 | 3,843794 |
| 2014-08-26 | 3,848839 |
| 2014-08-25 | 3,846075 |
| 2014-08-22 | 3,849782 |
| 2014-08-21 | 3,852621 |
| 2014-08-19 | 3,841647 |
| 2014-08-18 | 3,846850 |
| 2014-08-15 | 3,823667 |
| 2014-08-14 | 3,838076 |
| 2014-08-13 | 3,841368 |
| 2014-08-12 | 3,833037 |
| 2014-08-11 | 3,834275 |
| 2014-08-08 | 3,847200 |
| 2014-08-07 | 3,857833 |
| 2014-08-06 | 3,858002 |
| 2014-08-05 | 3,839810 |
| 2014-08-04 | 3,834693 |
| 2014-08-01 | 3,841912 |
| 2014-07-31 | 3,819595 |
| 2014-07-30 | 3,813505 |
| 2014-07-29 | 3,809180 |
| 2014-07-28 | 3,796545 |
| 2014-07-25 | 3,796675 |
| 2014-07-24 | 3,794320 |
| 2014-07-23 | 3,785683 |
| 2014-07-22 | 3,805823 |
| 2014-07-21 | 3,799781 |
| 2014-07-18 | 3,807705 |
| 2014-07-17 | 3,803189 |
| 2014-07-16 | 3,808030 |
| 2014-07-15 | 3,803114 |
| 2014-07-14 | 3,802551 |
| 2014-07-11 | 3,803793 |
| 2014-07-10 | 3,797735 |
| 2014-07-09 | 3,793194 |
| 2014-07-08 | 3,804494 |
| 2014-07-07 | 3,821637 |
| 2014-07-04 | 3,824567 |
| 2014-07-03 | 3,837531 |
| 2014-07-02 | 3,827917 |
| 2014-07-01 | 3,816581 |
| 2014-06-30 | 3,817192 |
| 2014-06-27 | 3,804300 |
| 2014-06-26 | 3,780297 |
| 2014-06-25 | 3,773627 |
| 2014-06-24 | 3,771658 |
| 2014-06-23 | 3,776905 |
| 2014-06-20 | 3,778386 |
| 2014-06-19 | 3,779821 |
| 2014-06-18 | 3,799771 |
| 2014-06-17 | 3,797291 |
| 2014-06-16 | 3,795780 |
| 2014-06-13 | 3,791366 |
| 2014-06-12 | 3,786397 |
| 2014-06-11 | 3,779951 |
| 2014-06-10 | 3,768206 |
| 2014-06-06 | 3,756426 |
| 2014-06-05 | 3,768692 |
| 2014-06-04 | 3,778963 |
| 2014-06-03 | 3,759845 |
| 2014-06-02 | 3,749029 |
| 2014-05-30 | 3,744856 |
| 2014-05-29 | 3,745903 |
| 2014-05-28 | 3,760927 |
| 2014-05-27 | 3,752717 |
| 2014-05-26 | 3,739888 |
| 2014-05-23 | 3,741426 |
| 2014-05-22 | 3,744859 |
| 2014-05-21 | 3,753643 |
| 2014-05-20 | 3,756667 |
| 2014-05-19 | 3,752174 |
| 2014-05-16 | 3,755956 |
| 2014-05-15 | 3,731126 |
| 2014-05-14 | 3,741772 |
| 2014-05-13 | 3,741225 |
| 2014-05-12 | 3,740079 |
| 2014-05-09 | 3,736674 |
| 2014-05-08 | 3,734502 |
| 2014-05-07 | 3,755529 |
| 2014-05-06 | 3,762356 |
| 2014-05-05 | 3,762942 |
| 2014-04-30 | 3,769877 |
| 2014-04-29 | 3,782406 |
| 2014-04-28 | 3,783290 |
| 2014-04-25 | 3,783225 |
| 2014-04-24 | 3,774445 |
| 2014-04-23 | 3,762613 |
| 2014-04-22 | 3,762807 |
| 2014-04-18 | 3,756752 |
| 2014-04-17 | 3,764491 |
| 2014-04-16 | 3,765320 |
| 2014-04-15 | 3,756294 |
| 2014-04-14 | 3,756652 |
| 2014-04-11 | 3,742504 |
| 2014-04-10 | 3,739009 |
| 2014-04-09 | 3,734940 |
| 2014-04-08 | 3,744766 |
| 2014-04-07 | 3,763272 |
| 2014-04-04 | 3,770741 |
| 2014-04-03 | 3,778413 |
| 2014-04-02 | 3,766206 |
| 2014-04-01 | 3,765673 |
| 2014-03-31 | 3,762122 |
| 2014-03-28 | 3,778369 |
| 2014-03-27 | 3,791778 |
| 2014-03-26 | 3,789978 |
| 2014-03-25 | 3,784531 |
| 2014-03-24 | 3,789094 |
| 2014-03-21 | 3,784068 |
| 2014-03-20 | 3,784315 |
| 2014-03-19 | 3,768867 |
| 2014-03-18 | 3,778067 |
| 2014-03-17 | 3,775477 |
| 2014-03-14 | 3,774135 |
| 2014-03-13 | 3,766167 |
| 2014-03-12 | 3,784603 |
| 2014-03-11 | 3,782712 |
| 2014-03-10 | 3,769852 |
| 2014-03-07 | 3,757331 |
| 2014-03-06 | 3,760672 |
| 2014-03-05 | 3,761907 |
| 2014-03-04 | 3,771649 |
| 2014-03-03 | 3,770036 |
| 2014-02-28 | 3,768753 |
| 2014-02-27 | 3,775809 |
| 2014-02-26 | 3,763293 |
| 2014-02-25 | 3,770849 |
| 2014-02-24 | 3,772032 |
| 2014-02-21 | 3,777079 |
| 2014-02-20 | 3,788718 |
| 2014-02-19 | 3,786045 |
| 2014-02-18 | 3,762659 |
| 2014-02-17 | 3,768388 |
| 2014-02-14 | 3,766376 |
| 2014-02-13 | 3,785420 |
| 2014-02-12 | 3,764989 |
| 2014-02-11 | 3,771134 |
| 2014-02-10 | 3,769472 |
| 2014-02-07 | 3,761173 |
| 2014-02-06 | 3,756410 |
| 2014-02-05 | 3,749685 |
| 2014-02-04 | 3,768242 |
| 2014-02-03 | 3,773923 |
| 2014-01-31 | 3,774631 |
| 2014-01-30 | 3,779261 |
| 2014-01-29 | 3,739777 |
| 2014-01-28 | 3,728944 |
| 2014-01-27 | 3,740010 |
| 2014-01-24 | 3,738947 |
| 2014-01-23 | 3,732380 |
| 2014-01-22 | 3,732593 |
| 2014-01-21 | 3,738065 |
| 2014-01-20 | 3,725069 |
| 2014-01-17 | 3,714886 |
| 2014-01-16 | 3,719096 |
| 2014-01-15 | 3,713862 |
| 2014-01-14 | 3,706424 |
| 2014-01-13 | 3,700645 |
| 2014-01-10 | 3,703008 |
| 2014-01-09 | 3,707358 |
| 2014-01-08 | 3,707747 |
| 2014-01-07 | 3,705273 |
| 2014-01-06 | 3,688311 |
| 2014-01-03 | 3,673711 |
| 2014-01-02 | 3,666891 |
| 2013-12-31 | 3,647727 |
| 2013-12-30 | 3,646807 |
| 2013-12-23 | 3,654641 |
| 2013-12-20 | 3,653449 |
| 2013-12-19 | 3,649002 |
| 2013-12-18 | 3,641453 |
| 2013-12-17 | 3,635766 |
| 2013-12-16 | 3,649590 |
| 2013-12-13 | 3,654206 |
| 2013-12-12 | 3,654064 |
| 2013-12-11 | 3,646668 |
| 2013-12-10 | 3,645978 |
| 2013-12-09 | 3,647929 |
| 2013-12-06 | 3,653158 |
| 2013-12-05 | 3,658309 |
| 2013-12-04 | 3,662662 |
| 2013-12-03 | 3,669159 |
| 2013-12-02 | 3,674204 |
| 2013-11-29 | 3,668689 |
| 2013-11-28 | 3,661821 |
| 2013-11-27 | 3,657976 |
| 2013-11-26 | 3,656076 |
| 2013-11-25 | 3,658481 |
| 2013-11-22 | 3,657100 |
| 2013-11-21 | 3,658953 |
| 2013-11-20 | 3,653486 |
| 2013-11-19 | 3,655402 |
| 2013-11-18 | 3,658405 |
| 2013-11-15 | 3,663612 |
| 2013-11-14 | 3,658657 |
| 2013-11-13 | 3,660933 |
| 2013-11-12 | 3,668289 |
| 2013-11-11 | 3,658796 |
| 2013-11-08 | 3,651193 |
| 2013-11-07 | 3,654283 |
| 2013-11-06 | 3,655435 |
| 2013-11-05 | 3,647328 |
| 2013-11-04 | 3,652047 |
| 2013-10-31 | 3,635992 |
| 2013-10-30 | 3,632302 |
| 2013-10-29 | 3,626393 |
| 2013-10-28 | 3,615963 |
| 2013-10-25 | 3,615807 |
| 2013-10-24 | 3,617176 |
| 2013-10-22 | 3,636893 |
| 2013-10-21 | 3,635124 |
| 2013-10-18 | 3,632916 |
| 2013-10-17 | 3,634359 |
| 2013-10-16 | 3,640490 |
| 2013-10-15 | 3,637350 |
| 2013-10-14 | 3,633202 |
| 2013-10-11 | 3,624351 |
| 2013-10-10 | 3,629007 |
| 2013-10-09 | 3,622588 |
| 2013-10-08 | 3,616246 |
| 2013-10-07 | 3,615286 |
| 2013-10-04 | 3,613340 |
| 2013-10-03 | 3,609877 |
| 2013-10-02 | 3,611780 |
| 2013-10-01 | 3,606344 |
| 2013-09-30 | 3,608660 |
| 2013-09-27 | 3,622441 |
| 2013-09-26 | 3,627433 |
| 2013-09-25 | 3,628813 |
| 2013-09-24 | 3,623676 |
| 2013-09-23 | 3,620056 |
| 2013-09-20 | 3,619590 |
| 2013-09-19 | 3,613117 |
| 2013-09-18 | 3,614335 |
| 2013-09-17 | 3,621100 |
| 2013-09-16 | 3,620000 |
| 2013-09-13 | 3,620353 |
| 2013-09-12 | 3,621189 |
| 2013-09-11 | 3,614663 |
| 2013-09-10 | 3,609889 |
| 2013-09-09 | 3,609616 |
| 2013-09-06 | 3,611044 |
| 2013-09-05 | 3,609434 |
| 2013-09-04 | 3,602559 |
| 2013-09-03 | 3,600943 |
| 2013-09-02 | 3,594864 |
| 2013-08-30 | 3,593079 |
| 2013-08-29 | 3,592445 |
| 2013-08-28 | 3,589605 |
| 2013-08-27 | 3,582715 |
| 2013-08-26 | 3,587251 |
| 2013-08-23 | 3,590132 |
| 2013-08-22 | 3,597419 |
| 2013-08-21 | 3,589695 |
| 2013-08-16 | 3,599894 |
| 2013-08-15 | 3,601962 |
| 2013-08-14 | 3,606098 |
| 2013-08-13 | 3,596873 |
| 2013-08-12 | 3,589231 |
| 2013-08-09 | 3,586270 |
| 2013-08-08 | 3,590607 |
| 2013-08-07 | 3,589702 |
| 2013-08-06 | 3,585996 |
| 2013-08-05 | 3,587350 |
| 2013-08-02 | 3,599226 |
| 2013-08-01 | 3,587320 |
| 2013-07-31 | 3,584602 |
| 2013-07-30 | 3,585606 |
| 2013-07-29 | 3,573936 |
| 2013-07-26 | 3,568986 |
| 2013-07-25 | 3,573713 |
| 2013-07-24 | 3,579825 |
| 2013-07-23 | 3,564103 |
| 2013-07-22 | 3,560495 |
| 2013-07-19 | 3,561394 |
| 2013-07-18 | 3,554598 |
| 2013-07-17 | 3,547218 |
| 2013-07-16 | 3,541302 |
| 2013-07-15 | 3,533925 |
| 2013-07-12 | 3,531363 |
| 2013-07-11 | 3,534697 |
| 2013-07-10 | 3,539609 |
| 2013-07-09 | 3,541294 |
| 2013-07-08 | 3,543906 |
| 2013-07-05 | 3,534937 |
| 2013-07-04 | 3,530782 |
| 2013-07-03 | 3,521217 |
| 2013-07-02 | 3,522821 |
| 2013-07-01 | 3,523291 |
| 2013-06-28 | 3,526369 |
| 2013-06-27 | 3,522055 |
| 2013-06-26 | 3,523555 |
| 2013-06-25 | 3,514117 |
| 2013-06-24 | 3,526546 |
| 2013-06-21 | 3,521445 |
| 2013-06-20 | 3,531465 |
| 2013-06-19 | 3,525937 |
| 2013-06-18 | 3,519557 |
| 2013-06-17 | 3,520922 |
| 2013-06-14 | 3,518834 |
| 2013-06-13 | 3,524237 |
| 2013-06-12 | 3,533891 |
| 2013-06-11 | 3,548291 |
| 2013-06-10 | 3,549509 |
| 2013-06-07 | 3,538543 |
| 2013-06-06 | 3,543043 |
| 2013-06-05 | 3,544401 |
| 2013-06-04 | 3,544190 |
| 2013-06-03 | 3,558053 |
| 2013-05-31 | 3,562574 |
| 2013-05-30 | 3,537391 |
| 2013-05-29 | 3,539331 |
| 2013-05-28 | 3,547435 |
| 2013-05-27 | 3,535903 |
| 2013-05-24 | 3,539506 |
| 2013-05-23 | 3,543224 |
| 2013-05-22 | 3,551024 |
| 2013-05-21 | 3,544888 |
| 2013-05-17 | 3,543984 |
| 2013-05-16 | 3,540824 |
| 2013-05-15 | 3,542759 |
| 2013-05-14 | 3,539461 |
| 2013-05-13 | 3,537561 |
| 2013-05-10 | 3,537391 |
| 2013-05-09 | 3,522590 |
| 2013-05-08 | 3,526621 |
| 2013-05-07 | 3,525288 |
| 2013-05-06 | 3,514763 |
| 2013-05-03 | 3,508123 |
| 2013-05-02 | 3,502407 |
| 2013-04-30 | 3,506568 |
| 2013-04-29 | 3,506168 |
| 2013-04-26 | 3,501539 |
| 2013-04-25 | 3,504597 |
| 2013-04-24 | 3,496931 |
| 2013-04-23 | 3,484088 |
| 2013-04-22 | 3,476418 |
| 2013-04-19 | 3,475332 |
| 2013-04-18 | 3,466683 |
| 2013-04-17 | 3,460250 |
| 2013-04-16 | 3,466660 |
| 2013-04-15 | 3,465167 |
| 2013-04-12 | 3,475126 |
| 2013-04-11 | 3,479514 |
| 2013-04-10 | 3,478854 |
| 2013-04-09 | 3,475526 |
| 2013-04-08 | 3,467922 |
| 2013-04-05 | 3,465709 |
| 2013-04-04 | 3,464301 |
| 2013-04-03 | 3,463329 |
| 2013-04-02 | 3,465557 |
| 2013-03-29 | 3,466650 |
| 2013-03-28 | 3,466869 |
| 2013-03-27 | 3,462415 |
| 2013-03-26 | 3,465693 |
| 2013-03-25 | 3,466219 |
| 2013-03-22 | 3,471174 |
| 2013-03-21 | 3,473142 |
| 2013-03-20 | 3,474799 |
| 2013-03-19 | 3,473387 |
| 2013-03-18 | 3,477683 |
| 2013-03-14 | 3,486845 |
| 2013-03-13 | 3,485684 |
| 2013-03-12 | 3,487621 |
| 2013-03-11 | 3,487012 |
| 2013-03-08 | 3,468491 |
| 2013-03-07 | 3,469810 |
| 2013-03-06 | 3,470433 |
| 2013-03-05 | 3,459453 |
| 2013-03-04 | 3,446345 |
| 2013-03-01 | 3,441421 |
| 2013-02-28 | 3,445652 |
| 2013-02-27 | 3,441056 |
| 2013-02-26 | 3,429748 |
| 2013-02-25 | 3,442770 |
| 2013-02-22 | 3,437707 |
| 2013-02-21 | 3,435709 |
| 2013-02-20 | 3,430268 |
| 2013-02-19 | 3,431446 |
| 2013-02-18 | 3,433294 |
| 2013-02-15 | 3,432524 |
| 2013-02-14 | 3,436206 |
| 2013-02-13 | 3,426267 |
| 2013-02-12 | 3,431045 |
| 2013-02-11 | 3,424136 |
| 2013-02-08 | 3,431078 |
| 2013-02-07 | 3,432351 |
| 2013-02-06 | 3,432716 |
| 2013-02-05 | 3,426172 |
| 2013-02-04 | 3,425685 |
| 2013-02-01 | 3,427109 |
| 2013-01-31 | 3,431856 |
| 2013-01-30 | 3,448555 |
| 2013-01-29 | 3,462162 |
| 2013-01-28 | 3,462960 |
| 2013-01-25 | 3,460285 |
| 2013-01-24 | 3,448521 |
| 2013-01-23 | 3,444386 |
| 2013-01-22 | 3,440278 |
| 2013-01-21 | 3,438262 |
| 2013-01-18 | 3,443664 |
| 2013-01-17 | 3,436156 |
| 2013-01-16 | 3,438377 |
| 2013-01-15 | 3,430522 |
| 2013-01-14 | 3,439771 |
| 2013-01-11 | 3,427659 |
| 2013-01-10 | 3,400625 |
| 2013-01-09 | 3,406866 |
| 2013-01-08 | 3,404408 |
| 2013-01-07 | 3,399262 |
| 2013-01-04 | 3,395106 |
| 2013-01-03 | 3,395398 |
| 2013-01-02 | 3,391307 |
| 2012-12-28 | 3,373806 |
| 2012-12-27 | 3,389705 |
| 2012-12-21 | 3,332336 |
| 2012-12-20 | 3,326966 |
| 2012-12-19 | 3,335873 |
| 2012-12-18 | 3,338166 |
| 2012-12-17 | 3,301168 |
| 2012-12-14 | 3,299502 |
| 2012-12-13 | 3,295579 |
| 2012-12-12 | 3,292021 |
| 2012-12-11 | 3,289877 |
| 2012-12-10 | 3,292553 |
| 2012-12-07 | 3,293136 |
| 2012-12-06 | 3,289516 |
| 2012-12-05 | 3,292960 |
| 2012-12-04 | 3,282871 |
| 2012-12-03 | 3,273882 |
| 2012-11-30 | 3,262198 |
| 2012-11-29 | 3,249441 |
| 2012-11-28 | 3,260409 |
| 2012-11-27 | 3,262856 |
| 2012-11-26 | 3,263449 |
| 2012-11-23 | 3,252044 |
| 2012-11-22 | 3,247728 |
| 2012-11-21 | 3,257532 |
| 2012-11-20 | 3,258368 |
| 2012-11-19 | 3,276007 |
| 2012-11-16 | 3,272700 |
| 2012-11-15 | 3,286635 |
| 2012-11-14 | 3,280363 |
| 2012-11-13 | 3,283597 |
| 2012-11-12 | 3,277003 |
| 2012-11-09 | 3,282836 |
| 2012-11-08 | 3,286297 |
| 2012-11-07 | 3,269233 |
| 2012-11-06 | 3,282683 |
| 2012-11-05 | 3,271352 |
| 2012-10-31 | 3,273813 |
| 2012-10-30 | 3,283763 |
| 2012-10-29 | 3,271098 |
| 2012-10-26 | 3,265843 |
| 2012-10-25 | 3,248662 |
| 2012-10-24 | 3,262004 |
| 2012-10-19 | 3,257842 |
| 2012-10-18 | 3,245213 |
| 2012-10-17 | 3,257478 |
| 2012-10-16 | 3,249221 |
| 2012-10-15 | 3,241916 |
| 2012-10-12 | 3,244433 |
| 2012-10-11 | 3,250011 |
| 2012-10-10 | 3,246806 |
| 2012-10-09 | 3,250395 |
| 2012-10-08 | 3,246656 |
| 2012-10-05 | 3,241880 |
| 2012-10-04 | 3,252578 |
| 2012-10-03 | 3,244739 |
| 2012-10-02 | 3,240853 |
| 2012-10-01 | 3,232474 |
| 2012-09-28 | 3,218639 |
| 2012-09-27 | 3,236344 |
| 2012-09-26 | 3,229693 |
| 2012-09-25 | 3,227691 |
| 2012-09-24 | 3,217133 |
| 2012-09-21 | 3,215345 |
| 2012-09-20 | 3,214672 |
| 2012-09-19 | 3,223047 |
| 2012-09-18 | 3,226208 |
| 2012-09-17 | 3,231376 |
| 2012-09-14 | 3,230320 |
| 2012-09-13 | 3,215513 |
| 2012-09-12 | 3,213680 |
| 2012-09-11 | 3,215676 |
| 2012-09-10 | 3,213427 |
| 2012-09-07 | 3,214180 |
| 2012-09-06 | 3,188216 |
| 2012-09-05 | 3,174124 |
| 2012-09-04 | 3,171080 |
| 2012-09-03 | 3,166884 |
| 2012-08-31 | 3,162035 |
| 2012-08-30 | 3,157525 |
| 2012-08-29 | 3,154563 |
| 2012-08-28 | 3,151294 |
| 2012-08-27 | 3,144466 |
| 2012-08-24 | 3,139788 |
| 2012-08-23 | 3,136704 |
| 2012-08-22 | 3,135307 |
| 2012-08-21 | 3,138518 |
| 2012-08-17 | 3,129555 |
| 2012-08-16 | 3,127434 |
| 2012-08-15 | 3,129469 |
| 2012-08-14 | 3,124128 |
| 2012-08-13 | 3,126040 |
| 2012-08-10 | 3,124032 |
| 2012-08-09 | 3,115855 |
| 2012-08-08 | 3,111713 |
| 2012-08-07 | 3,108395 |
| 2012-08-06 | 3,102289 |
| 2012-08-03 | 3,091870 |
| 2012-08-02 | 3,079528 |
| 2012-08-01 | 3,079792 |
| 2012-07-31 | 3,075365 |
| 2012-07-30 | 3,076136 |
| 2012-07-27 | 3,070161 |
| 2012-07-26 | 3,060210 |
| 2012-07-25 | 3,045430 |
| 2012-07-24 | 3,041282 |
| 2012-07-23 | 3,046398 |
| 2012-07-20 | 3,055502 |
| 2012-07-19 | 3,059011 |
| 2012-07-18 | 3,051702 |
| 2012-07-17 | 3,050671 |
| 2012-07-16 | 3,048296 |
| 2012-07-13 | 3,041349 |
| 2012-07-12 | 3,042155 |
| 2012-07-11 | 3,044260 |
| 2012-07-10 | 3,038777 |
| 2012-07-09 | 3,036474 |
| 2012-07-06 | 3,039967 |
| 2012-07-05 | 3,048280 |
| 2012-07-04 | 3,052110 |
| 2012-07-03 | 3,053974 |
| 2012-07-02 | 3,039773 |
| 2012-06-29 | 3,031015 |
| 2012-06-28 | 3,004993 |
| 2012-06-27 | 3,006527 |
| 2012-06-26 | 2,992455 |
| 2012-06-25 | 2,989011 |
| 2012-06-22 | 3,004202 |
| 2012-06-21 | 3,008145 |
| 2012-06-20 | 3,004050 |
| 2012-06-19 | 2,991691 |
| 2012-06-18 | 2,969107 |
| 2012-06-15 | 2,961298 |
| 2012-06-14 | 2,949188 |
| 2012-06-13 | 2,946016 |
| 2012-06-12 | 2,942497 |
| 2012-06-11 | 2,947571 |
| 2012-06-08 | 2,950233 |
| 2012-06-07 | 2,949355 |
| 2012-06-06 | 2,937096 |
| 2012-06-05 | 2,919442 |
| 2012-06-04 | 2,915124 |
| 2012-06-01 | 2,893623 |
| 2012-05-31 | 2,889355 |
| 2012-05-30 | 2,886874 |
| 2012-05-29 | 2,902213 |
| 2012-05-25 | 2,907293 |
| 2012-05-24 | 2,907169 |
| 2012-05-23 | 2,906891 |
| 2012-05-22 | 2,889858 |
| 2012-05-21 | 2,874493 |
| 2012-05-18 | 2,874724 |
| 2012-05-17 | 2,845616 |
| 2012-05-16 | 2,846024 |
| 2012-05-15 | 2,802305 |
| 2012-05-14 | 2,814796 |
| 2012-05-11 | 2,792614 |
| 2012-05-10 | 2,798994 |
| 2012-05-09 | 2,770051 |
| 2012-05-08 | 2,773390 |
| 2012-05-07 | 2,775550 |
| 2012-05-04 | 2,737332 |
| 2012-05-03 | 2,730936 |
| 2012-05-02 | 2,731363 |
| 2012-04-27 | 2,756380 |
| 2012-04-25 | 2,784679 |
| 2012-04-24 | 2,772113 |
| 2012-04-23 | 2,761336 |
| 2012-04-20 | 2,763052 |
| 2012-04-19 | 2,769784 |
| 2012-04-18 | 2,777206 |
| 2012-04-17 | 2,775580 |
| 2012-04-16 | 2,790192 |
| 2012-04-13 | 2,763153 |
| 2012-04-12 | 2,779123 |
| 2012-04-11 | 2,778775 |
| 2012-04-10 | 2,759411 |
| 2012-04-05 | 2,774702 |
| 2012-04-04 | 2,771211 |
| 2012-04-03 | 2,768719 |
| 2012-04-02 | 2,775755 |
| 2012-03-30 | 2,784857 |
| 2012-03-29 | 2,771672 |
| 2012-03-28 | 2,787609 |
| 2012-03-27 | 2,783529 |
| 2012-03-26 | 2,803105 |
| 2012-03-23 | 2,799055 |
| 2012-03-22 | 2,799167 |
| 2012-03-21 | 2,779929 |
| 2012-03-20 | 2,796834 |
| 2012-03-19 | 2,798631 |
| 2012-03-14 | 2,813719 |
| 2012-03-13 | 2,801541 |
| 2012-03-12 | 2,780567 |
| 2012-03-09 | 2,772552 |
| 2012-03-08 | 2,769038 |
| 2012-03-07 | 2,768384 |
| 2012-03-06 | 2,760689 |
| 2012-03-05 | 2,769521 |
| 2012-03-02 | 2,748448 |
| 2012-03-01 | 2,736357 |
| 2012-02-29 | 2,718237 |
| 2012-02-28 | 2,715403 |
| 2012-02-27 | 2,718797 |
| 2012-02-24 | 2,714072 |
| 2012-02-23 | 2,699888 |
| 2012-02-22 | 2,712938 |
| 2012-02-21 | 2,718100 |
| 2012-02-20 | 2,728008 |
| 2012-02-17 | 2,719691 |
| 2012-02-16 | 2,728150 |
| 2012-02-15 | 2,711792 |
| 2012-02-14 | 2,707872 |
| 2012-02-13 | 2,704708 |
| 2012-02-10 | 2,714958 |
| 2012-02-09 | 2,730012 |
| 2012-02-08 | 2,727668 |
| 2012-02-07 | 2,731784 |
| 2012-02-06 | 2,725092 |
| 2012-02-03 | 2,706401 |
| 2012-02-02 | 2,684670 |
| 2012-02-01 | 2,676045 |
| 2012-01-31 | 2,655712 |
| 2012-01-30 | 2,644016 |
| 2012-01-27 | 2,637047 |
| 2012-01-26 | 2,620773 |
| 2012-01-25 | 2,633276 |
| 2012-01-24 | 2,621494 |
| 2012-01-23 | 2,627959 |
| 2012-01-20 | 2,606770 |
| 2012-01-19 | 2,596000 |
| 2012-01-18 | 2,565835 |
| 2012-01-17 | 2,561851 |
| 2012-01-16 | 2,550157 |
| 2012-01-13 | 2,537681 |
| 2012-01-12 | 2,542795 |
| 2012-01-11 | 2,515565 |
| 2012-01-10 | 2,510854 |
| 2012-01-09 | 2,492148 |
| 2012-01-06 | 2,527240 |
| 2012-01-05 | 2,545595 |
| 2012-01-04 | 2,548907 |
| 2012-01-03 | 2,548210 |
| 2012-01-02 | 2,562020 |
| 2011-12-30 | 2,544677 |
| 2011-12-29 | 2,549700 |
| 2011-12-28 | 2,532541 |
| 2011-12-27 | 2,530058 |
| 2011-12-23 | 2,521356 |
| 2011-12-22 | 2,510371 |
| 2011-12-21 | 2,483519 |
| 2011-12-20 | 2,484141 |
| 2011-12-19 | 2,482193 |
| 2011-12-16 | 2,453187 |
| 2011-12-15 | 2,474658 |
| 2011-12-14 | 2,478649 |
| 2011-12-13 | 2,491061 |
| 2011-12-12 | 2,498904 |
| 2011-12-09 | 2,512435 |
| 2011-12-08 | 2,491353 |
| 2011-12-07 | 2,504346 |
| 2011-12-06 | 2,496091 |
| 2011-12-05 | 2,505388 |
| 2011-12-02 | 2,503483 |
| 2011-12-01 | 2,459686 |
| 2011-11-30 | 2,495191 |
| 2011-11-29 | 2,477954 |
| 2011-11-28 | 2,470460 |
| 2011-11-25 | 2,480485 |
| 2011-11-24 | 2,482426 |
| 2011-11-23 | 2,489592 |
| 2011-11-22 | 2,495306 |
| 2011-11-21 | 2,504294 |
| 2011-11-18 | 2,482670 |
| 2011-11-17 | 2,458542 |
| 2011-11-16 | 2,439907 |
| 2011-11-15 | 2,412645 |
| 2011-11-14 | 2,407951 |
| 2011-11-11 | 2,436914 |
| 2011-11-10 | 2,425697 |
| 2011-11-09 | 2,404475 |
| 2011-11-08 | 2,431036 |
| 2011-11-07 | 2,428872 |
| 2011-11-04 | 2,400023 |
| 2011-11-03 | 2,390108 |
| 2011-11-02 | 2,392488 |
| 2011-10-28 | 2,406368 |
| 2011-10-27 | 2,435778 |
| 2011-10-26 | 2,432436 |
| 2011-10-25 | 2,456780 |
| 2011-10-24 | 2,456583 |
| 2011-10-21 | 2,434986 |
| 2011-10-20 | 2,457807 |
| 2011-10-19 | 2,459431 |
| 2011-10-18 | 2,439975 |
| 2011-10-17 | 2,441728 |
| 2011-10-14 | 2,448393 |
| 2011-10-13 | 2,448761 |
| 2011-10-12 | 2,451864 |
| 2011-10-11 | 2,435841 |
| 2011-10-10 | 2,446501 |
| 2011-10-07 | 2,443839 |
| 2011-10-06 | 2,454516 |
| 2011-10-05 | 2,434743 |
| 2011-10-04 | 2,407639 |
| 2011-10-03 | 2,392464 |
| 2011-09-30 | 2,384992 |
| 2011-09-29 | 2,364427 |
| 2011-09-28 | 2,344147 |
| 2011-09-27 | 2,349884 |
| 2011-09-26 | 2,346668 |
| 2011-09-23 | 2,312359 |
| 2011-09-22 | 2,363075 |
| 2011-09-21 | 2,353130 |
| 2011-09-20 | 2,335970 |
| 2011-09-19 | 2,317388 |
| 2011-09-16 | 2,294470 |
| 2011-09-15 | 2,282886 |
| 2011-09-14 | 2,306058 |
| 2011-09-13 | 2,238741 |
| 2011-09-12 | 2,248810 |
| 2011-09-09 | 2,210820 |
| 2011-09-08 | 2,189750 |
| 2011-09-07 | 2,167588 |
| 2011-09-06 | 2,164404 |
| 2011-09-05 | 1,981284 |
| 2011-09-02 | 1,994335 |
| 2011-09-01 | 2,067899 |
| 2011-08-31 | 2,125880 |
| 2011-08-30 | 2,124878 |
| 2011-08-29 | 2,134876 |
| 2011-08-26 | 2,059391 |
| 2011-08-25 | 2,058292 |
| 2011-08-24 | 2,049424 |
| 2011-08-23 | 2,032475 |
| 2011-08-22 | 2,029646 |
| 2011-08-19 | 2,024266 |
| 2011-08-18 | 2,055651 |
| 2011-08-17 | 2,020928 |
| 2011-08-16 | 1,996916 |
| 2011-08-15 | 2,035817 |
| 2011-08-12 | 1,942877 |
| 2011-08-11 | 1,843800 |
| 2011-08-10 | 1,821307 |
| 2011-08-09 | 1,883148 |
| 2011-08-08 | 1,942698 |
| 2011-08-05 | 1,925346 |
| 2011-08-04 | 1,968288 |
| 2011-08-03 | 1,919830 |
| 2011-08-02 | 1,861228 |
| 2011-08-01 | 1,800679 |
| 2011-07-29 | 1,852209 |
| 2011-07-28 | 1,780348 |
| 2011-07-27 | 1,773163 |
| 2011-07-26 | 1,771078 |
| 2011-07-25 | 1,814371 |
| 2011-07-22 | 1,762826 |
| 2011-07-21 | 1,819546 |
| 2011-07-20 | 1,863460 |
| 2011-07-19 | 1,870093 |
| 2011-07-18 | 1,919085 |
| 2011-07-15 | 1,872255 |
| 2011-07-14 | 1,815296 |
| 2011-07-13 | 1,839168 |
| 2011-07-12 | 1,863726 |
| 2011-07-11 | 1,775032 |
| 2011-07-08 | 1,701116 |
| 2011-07-07 | 1,727744 |
| 2011-07-06 | 1,744241 |
| 2011-07-05 | 1,723971 |
| 2011-07-04 | 1,714007 |
| 2011-07-01 | 1,712042 |
| 2011-06-30 | 1,723536 |
| 2011-06-29 | 1,786779 |
| 2011-06-28 | 1,819104 |
| 2011-06-27 | 1,854250 |
| 2011-06-24 | 1,834014 |
| 2011-06-23 | 1,824875 |
| 2011-06-22 | 1,788526 |
| 2011-06-21 | 1,791962 |
| 2011-06-20 | 1,854729 |
| 2011-06-17 | 1,858090 |
| 2011-06-16 | 1,855256 |
| 2011-06-15 | 1,788185 |
| 2011-06-14 | 1,760834 |
| 2011-06-10 | 1,742635 |
| 2011-06-09 | 1,745523 |
| 2011-06-08 | 1,751619 |
| 2011-06-07 | 1,737279 |
| 2011-06-06 | 1,732111 |
| 2011-06-03 | 1,748683 |
| 2011-06-02 | 1,767062 |
| 2011-06-01 | 1,782983 |
| 2011-05-31 | 1,789489 |
| 2011-05-30 | 1,815309 |
| 2011-05-27 | 1,842584 |
| 2011-05-26 | 1,849833 |
| 2011-05-25 | 1,870481 |
| 2011-05-24 | 1,875675 |
| 2011-05-23 | 1,896157 |
| 2011-05-20 | 1,808550 |
| 2011-05-19 | 1,844547 |
| 2011-05-18 | 1,829134 |
| 2011-05-17 | 1,849105 |
| 2011-05-16 | 1,851171 |
| 2011-05-13 | 1,810352 |
| 2011-05-12 | 1,818878 |
| 2011-05-11 | 1,715422 |
| 2011-05-10 | 1,736021 |
| 2011-05-09 | 1,722371 |
| 2011-05-06 | 1,727414 |
| 2011-05-05 | 1,667427 |
| 2011-05-04 | 1,687828 |
| 2011-05-03 | 1,678119 |
| 2011-05-02 | 1,663818 |
| 2011-04-29 | 1,662991 |
| 2011-04-28 | 1,656854 |
| 2011-04-27 | 1,681583 |
| 2011-04-26 | 1,697661 |
| 2011-04-22 | 1,701618 |
| 2011-04-21 | 1,669042 |
| 2011-04-20 | 1,700480 |
| 2011-04-19 | 1,799420 |
| 2011-04-18 | 1,787230 |
| 2011-04-15 | 1,776127 |
| 2011-04-14 | 1,753027 |
| 2011-04-13 | 1,755309 |
| 2011-04-12 | 1,751454 |
| 2011-04-11 | 1,719015 |
| 2011-04-08 | 1,726669 |
| 2011-04-07 | 1,733019 |
| 2011-04-06 | 1,715745 |
| 2011-04-05 | 1,754824 |
| 2011-04-04 | 1,770812 |
| 2011-04-01 | 1,763216 |
| 2011-03-31 | 1,742165 |
| 2011-03-30 | 1,794636 |
| 2011-03-29 | 1,795269 |
| 2011-03-28 | 1,782882 |
| 2011-03-25 | 1,757666 |
| 2011-03-24 | 1,784427 |
| 2011-03-23 | 1,773096 |
| 2011-03-22 | 1,784445 |
| 2011-03-21 | 1,815314 |
| 2011-03-18 | 1,859590 |
| 2011-03-17 | 1,851308 |
| 2011-03-16 | 1,897210 |
| 2011-03-11 | 1,950667 |
| 2011-03-10 | 1,931036 |
| 2011-03-09 | 1,941300 |
| 2011-03-08 | 1,896511 |
| 2011-03-07 | 1,877435 |
| 2011-03-04 | 1,914234 |
| 2011-03-03 | 1,907139 |
| 2011-03-02 | 1,937525 |
| 2011-03-01 | 1,909205 |
| 2011-02-28 | 1,937141 |
| 2011-02-25 | 1,950857 |
| 2011-02-24 | 1,967672 |
| 2011-02-23 | 1,950805 |
| 2011-02-22 | 1,964477 |
| 2011-02-21 | 1,922213 |
| 2011-02-18 | 1,918842 |
| 2011-02-17 | 1,912341 |
| 2011-02-16 | 1,935698 |
| 2011-02-15 | 1,942424 |
| 2011-02-14 | 1,970398 |
| 2011-02-11 | 1,977686 |
| 2011-02-10 | 1,965312 |
| 2011-02-09 | 1,942036 |
| 2011-02-08 | 1,911837 |
| 2011-02-07 | 1,925355 |
| 2011-02-04 | 1,944960 |
| 2011-02-03 | 1,922679 |
| 2011-02-02 | 1,913210 |
| 2011-02-01 | 1,951347 |
| 2011-01-31 | 1,982765 |
| 2011-01-28 | 1,960646 |
| 2011-01-27 | 1,990138 |
| 2011-01-26 | 2,005039 |
| 2011-01-25 | 2,025431 |
| 2011-01-24 | 2,015104 |
| 2011-01-21 | 2,027411 |
| 2011-01-20 | 2,005286 |
| 2011-01-19 | 2,005895 |
| 2011-01-18 | 2,005567 |
| 2011-01-17 | 2,056865 |
| 2011-01-14 | 2,049948 |
| 2011-01-13 | 2,067687 |
| 2011-01-12 | 2,101501 |
| 2011-01-11 | 2,129783 |
| 2011-01-10 | 2,145318 |
| 2011-01-07 | 2,116882 |
| 2011-01-06 | 2,093598 |
| 2011-01-05 | 2,081814 |
| 2011-01-04 | 2,027760 |
| 2011-01-03 | 2,103866 |
| 2010-12-31 | 2,101703 |
| 2010-12-30 | 2,122210 |
| 2010-12-29 | 2,101868 |
| 2010-12-28 | 2,094005 |
| 2010-12-27 | 2,086876 |
| 2010-12-23 | 2,021961 |
| 2010-12-22 | 2,012931 |
| 2010-12-21 | 2,010444 |
| 2010-12-20 | 1,932423 |
| 2010-12-17 | 1,940404 |
| 2010-12-16 | 1,981857 |
| 2010-12-15 | 1,998635 |
| 2010-12-14 | 1,994216 |
| 2010-12-13 | 2,035954 |
| 2010-12-10 | 2,018446 |
| 2010-12-09 | 2,031715 |
| 2010-12-08 | 2,016280 |
| 2010-12-07 | 2,048777 |
| 2010-12-06 | 2,101610 |
| 2010-12-03 | 2,092809 |
| 2010-12-02 | 2,128013 |
| 2010-12-01 | 2,158913 |
| 2010-11-30 | 2,195764 |
| 2010-11-29 | 2,107151 |
| 2010-11-26 | 2,087244 |
| 2010-11-25 | 2,034510 |
| 2010-11-24 | 2,013249 |
| 2010-11-23 | 1,968810 |
| 2010-11-22 | 1,943290 |
| 2010-11-19 | 1,975235 |
| 2010-11-18 | 2,013830 |
| 2010-11-17 | 2,041660 |
| 2010-11-16 | 2,028582 |
| 2010-11-15 | 2,030829 |
| 2010-11-12 | 2,019984 |
| 2010-11-11 | 2,012297 |
| 2010-11-10 | 1,951118 |
| 2010-11-09 | 1,950514 |
| 2010-11-08 | 1,947978 |
| 2010-11-05 | 1,907431 |
| 2010-11-04 | 1,848433 |
| 2010-11-03 | 1,865998 |
| 2010-11-02 | 1,840611 |
| 2010-10-29 | 1,911421 |
| 2010-10-28 | 1,955331 |
| 2010-10-27 | 1,969160 |
| 2010-10-26 | 1,931417 |
| 2010-10-25 | 1,918623 |
| 2010-10-22 | 1,965734 |
| 2010-10-21 | 1,939480 |
| 2010-10-20 | 1,994185 |
| 2010-10-19 | 1,963258 |
| 2010-10-18 | 1,999333 |
| 2010-10-15 | 1,904288 |
| 2010-10-14 | 1,855133 |
| 2010-10-13 | 1,901535 |
| 2010-10-12 | 1,963266 |
| 2010-10-11 | 1,930104 |
| 2010-10-08 | 1,948150 |
| 2010-10-07 | 1,868966 |
| 2010-10-06 | 1,864079 |
| 2010-10-05 | 1,933528 |
| 2010-10-04 | 1,975011 |
| 2010-10-01 | 1,982948 |
| 2010-09-30 | 2,019537 |
| 2010-09-29 | 2,001890 |
| 2010-09-28 | 2,024950 |
| 2010-09-27 | 2,016042 |
| 2010-09-24 | 2,032038 |
| 2010-09-23 | 2,039627 |
| 2010-09-22 | 2,031943 |
| 2010-09-21 | 2,044935 |
| 2010-09-20 | 2,033099 |
| 2010-09-17 | 2,013575 |
| 2010-09-16 | 2,019911 |
| 2010-09-15 | 2,026828 |
| 2010-09-14 | 1,995537 |
| 2010-09-13 | 1,987159 |
| 2010-09-10 | 1,991164 |
| 2010-09-09 | 1,935684 |
| 2010-09-08 | 1,895727 |
| 2010-09-07 | 1,931837 |
| 2010-09-06 | 1,956762 |
| 2010-09-03 | 1,957215 |
| 2010-09-02 | 1,959096 |
| 2010-09-01 | 1,935028 |
| 2010-08-31 | 1,912277 |
| 2010-08-30 | 1,949727 |
| 2010-08-27 | 1,943623 |
| 2010-08-26 | 1,952670 |
| 2010-08-25 | 1,976590 |
| 2010-08-24 | 1,971565 |
| 2010-08-23 | 1,985123 |
| 2010-08-19 | 2,003303 |
| 2010-08-18 | 1,986002 |
| 2010-08-17 | 1,989751 |
| 2010-08-16 | 1,973439 |
| 2010-08-13 | 1,984817 |
| 2010-08-12 | 1,952600 |
| 2010-08-11 | 1,945970 |
| 2010-08-10 | 1,980617 |
| 2010-08-09 | 1,967628 |
| 2010-08-06 | 1,979802 |
| 2010-08-05 | 1,955110 |
| 2010-08-04 | 1,950511 |
| 2010-08-03 | 1,952497 |
| 2010-08-02 | 1,951211 |
| 2010-07-30 | 1,917266 |
| 2010-07-29 | 1,918136 |
| 2010-07-28 | 1,931995 |
| 2010-07-27 | 1,912192 |
| 2010-07-26 | 1,899968 |
| 2010-07-23 | 1,935495 |
| 2010-07-22 | 1,950851 |
| 2010-07-21 | 1,918347 |
| 2010-07-20 | 1,871009 |
| 2010-07-19 | 1,880048 |
| 2010-07-16 | 1,955419 |
| 2010-07-15 | 1,998156 |
| 2010-07-14 | 2,013517 |
| 2010-07-13 | 2,000760 |
| 2010-07-12 | 1,981146 |
| 2010-07-09 | 1,957133 |
| 2010-07-08 | 1,946787 |
| 2010-07-07 | 1,924862 |
| 2010-07-06 | 1,921230 |
| 2010-07-05 | 1,921769 |
| 2010-07-02 | 1,905730 |
| 2010-07-01 | 1,902242 |
| 2010-06-30 | 1,880113 |
| 2010-06-29 | 1,874875 |
| 2010-06-28 | 1,906811 |
| 2010-06-25 | 1,899403 |
| 2010-06-24 | 1,893674 |
| 2010-06-23 | 1,910670 |
| 2010-06-22 | 1,927695 |
| 2010-06-21 | 1,934310 |
| 2010-06-18 | 1,922119 |
| 2010-06-17 | 1,923120 |
| 2010-06-16 | 1,920531 |
| 2010-06-15 | 1,912831 |
| 2010-06-14 | 1,923120 |
| 2010-06-11 | 1,903150 |
| 2010-06-10 | 1,895733 |
| 2010-06-09 | 1,889650 |
| 2010-06-08 | 1,890793 |
| 2010-06-07 | 1,889714 |
| 2010-06-04 | 1,909506 |
| 2010-06-03 | 1,913021 |
| 2010-06-02 | 1,902786 |
| 2010-06-01 | 1,895713 |
| 2010-05-31 | 1,904505 |
| 2010-05-28 | 1,902582 |
| 2010-05-27 | 1,889438 |
| 2010-05-26 | 1,876834 |
| 2010-05-25 | 1,865028 |
| 2010-05-21 | 1,856888 |
| 2010-05-20 | 1,861747 |
| 2010-05-19 | 1,851606 |
| 2010-05-18 | 1,828485 |
| 2010-05-17 | 1,832118 |
| 2010-05-14 | 1,824040 |
| 2010-05-13 | 1,813965 |
| 2010-05-12 | 1,813756 |
| 2010-05-11 | 1,800022 |
| 2010-05-10 | 1,808180 |
| 2010-05-07 | 1,779690 |
| 2010-05-06 | 1,800589 |
| 2010-05-05 | 1,807302 |
| 2010-05-04 | 1,780905 |
| 2010-05-03 | 1,768248 |
| 2010-04-30 | 1,760606 |
| 2010-04-29 | 1,770928 |
| 2010-04-28 | 1,775068 |
| 2010-04-27 | 1,779974 |
| 2010-04-26 | 1,780225 |
| 2010-04-23 | 1,779079 |
| 2010-04-22 | 1,779233 |
| 2010-04-21 | 1,779305 |
| 2010-04-20 | 1,779410 |
| 2010-04-19 | 1,778049 |
| 2010-04-16 | 1,779612 |
| 2010-04-15 | 1,775905 |
| 2010-04-14 | 1,774923 |
| 2010-04-13 | 1,765638 |
| 2010-04-12 | 1,765438 |
| 2010-04-09 | 1,745399 |
| 2010-04-08 | 1,737836 |
| 2010-04-07 | 1,745461 |
| 2010-04-06 | 1,742548 |
| 2010-04-02 | 1,740678 |
| 2010-04-01 | 1,734247 |
| 2010-03-31 | 1,736704 |
| 2010-03-30 | 1,726580 |
| 2010-03-29 | 1,724226 |
| 2010-03-26 | 1,717944 |
| 2010-03-25 | 1,706322 |
| 2010-03-24 | 1,702608 |
| 2010-03-23 | 1,697768 |
| 2010-03-22 | 1,696610 |
| 2010-03-19 | 1,680812 |
| 2010-03-18 | 1,681978 |
| 2010-03-17 | 1,684046 |
| 2010-03-16 | 1,679126 |
| 2010-03-12 | 1,675035 |
| 2010-03-11 | 1,674619 |
| 2010-03-10 | 1,673236 |
| 2010-03-09 | 1,673368 |
| 2010-03-08 | 1,672846 |
| 2010-03-05 | 1,671422 |
| 2010-03-04 | 1,670534 |
| 2010-03-03 | 1,669987 |
| 2010-03-02 | 1,666869 |
| 2010-03-01 | 1,667368 |
| 2010-02-26 | 1,660504 |
| 2010-02-25 | 1,651049 |
| 2010-02-24 | 1,649274 |
| 2010-02-23 | 1,650063 |
| 2010-02-22 | 1,646438 |
| 2010-02-19 | 1,639201 |
| 2010-02-18 | 1,642739 |
| 2010-02-17 | 1,641961 |
| 2010-02-16 | 1,632627 |
| 2010-02-15 | 1,628393 |
| 2010-02-12 | 1,625174 |
| 2010-02-11 | 1,613604 |
| 2010-02-10 | 1,606849 |
| 2010-02-09 | 1,602015 |
| 2010-02-08 | 1,599842 |
| 2010-02-05 | 1,600037 |
| 2010-02-04 | 1,614856 |
| 2010-02-03 | 1,624689 |
| 2010-02-02 | 1,617053 |
| 2010-02-01 | 1,610953 |
| 2010-01-29 | 1,598096 |
| 2010-01-28 | 1,604373 |
| 2010-01-27 | 1,600046 |
| 2010-01-26 | 1,600374 |
| 2010-01-25 | 1,600581 |
| 2010-01-22 | 1,595671 |
| 2010-01-21 | 1,599369 |
| 2010-01-20 | 1,607160 |
| 2010-01-19 | 1,612832 |
| 2010-01-18 | 1,607177 |
| 2010-01-15 | 1,605683 |
| 2010-01-14 | 1,601404 |
| 2010-01-13 | 1,601973 |
| 2010-01-12 | 1,593832 |
| 2010-01-11 | 1,603547 |
| 2010-01-08 | 1,564007 |
| 2010-01-07 | 1,560016 |
| 2010-01-06 | 1,544662 |
| 2010-01-05 | 1,559611 |
| 2010-01-04 | 1,535734 |
| 2009-12-31 | 1,514502 |
| 2009-12-30 | 1,508234 |
| 2009-12-29 | 1,506624 |
| 2009-12-28 | 1,502513 |
| 2009-12-23 | 1,481415 |
| 2009-12-22 | 1,487565 |
| 2009-12-21 | 1,456408 |
| 2009-12-18 | 1,464690 |
| 2009-12-17 | 1,441494 |
| 2009-12-16 | 1,489019 |
| 2009-12-15 | 1,507283 |
| 2009-12-14 | 1,511267 |
| 2009-12-11 | 1,522478 |
| 2009-12-10 | 1,506344 |
| 2009-12-09 | 1,501182 |
| 2009-12-08 | 1,502356 |
| 2009-12-07 | 1,514110 |
| 2009-12-04 | 1,500445 |
| 2009-12-03 | 1,495891 |
| 2009-12-02 | 1,493266 |
| 2009-12-01 | 1,494764 |
| 2009-11-30 | 1,482962 |
| 2009-11-27 | 1,471954 |
| 2009-11-26 | 1,487774 |
| 2009-11-25 | 1,474600 |
| 2009-11-24 | 1,475554 |
| 2009-11-23 | 1,466286 |
| 2009-11-20 | 1,465879 |
| 2009-11-19 | 1,457348 |
| 2009-11-18 | 1,450847 |
| 2009-11-17 | 1,455034 |
| 2009-11-16 | 1,462982 |
| 2009-11-13 | 1,467453 |
| 2009-11-12 | 1,480383 |
| 2009-11-11 | 1,470848 |
| 2009-11-10 | 1,481722 |
| 2009-11-09 | 1,473695 |
| 2009-11-06 | 1,479861 |
| 2009-11-05 | 1,486622 |
| 2009-11-04 | 1,477421 |
| 2009-11-03 | 1,500801 |
| 2009-11-02 | 1,481815 |
| 2009-10-30 | 1,461520 |
| 2009-10-29 | 1,467225 |
| 2009-10-28 | 1,455306 |
| 2009-10-27 | 1,452980 |
| 2009-10-26 | 1,452956 |
| 2009-10-22 | 1,441788 |
| 2009-10-21 | 1,436034 |
| 2009-10-20 | 1,436181 |
| 2009-10-19 | 1,433663 |
| 2009-10-16 | 1,438509 |
| 2009-10-15 | 1,417395 |
| 2009-10-14 | 1,400976 |
| 2009-10-13 | 1,402757 |
| 2009-10-12 | 1,388498 |
| 2009-10-09 | 1,386354 |
| 2009-10-08 | 1,387844 |
| 2009-10-07 | 1,362712 |
| 2009-10-06 | 1,365203 |
| 2009-10-05 | 1,360791 |
| 2009-10-02 | 1,372440 |
| 2009-10-01 | 1,388509 |
| 2009-09-30 | 1,399324 |
| 2009-09-29 | 1,396485 |
| 2009-09-28 | 1,402654 |
| 2009-09-25 | 1,402317 |
| 2009-09-24 | 1,411579 |
| 2009-09-23 | 1,412828 |
| 2009-09-22 | 1,411465 |
| 2009-09-21 | 1,418475 |
| 2009-09-18 | 1,418808 |
| 2009-09-17 | 1,420867 |
| 2009-09-16 | 1,398858 |
| 2009-09-15 | 1,390827 |
| 2009-09-14 | 1,373548 |
| 2009-09-11 | 1,382677 |
| 2009-09-10 | 1,384638 |
| 2009-09-09 | 1,400095 |
| 2009-09-08 | 1,406021 |
| 2009-09-07 | 1,402426 |
| 2009-09-04 | 1,404980 |
| 2009-09-03 | 1,397948 |
| 2009-09-02 | 1,390831 |
| 2009-09-01 | 1,393467 |
| 2009-08-31 | 1,383882 |
| 2009-08-28 | 1,370168 |
| 2009-08-27 | 1,356751 |
| 2009-08-26 | 1,360112 |
| 2009-08-25 | 1,363979 |
| 2009-08-24 | 1,359944 |
| 2009-08-19 | 1,355100 |
| 2009-08-18 | 1,347510 |
| 2009-08-17 | 1,346384 |
| 2009-08-14 | 1,326905 |
| 2009-08-13 | 1,324863 |
| 2009-08-12 | 1,334744 |
| 2009-08-11 | 1,325931 |
| 2009-08-10 | 1,321329 |
| 2009-08-07 | 1,329631 |
| 2009-08-06 | 1,319676 |
| 2009-08-05 | 1,320631 |
| 2009-08-04 | 1,313325 |
| 2009-08-03 | 1,307384 |
| 2009-07-31 | 1,299829 |
| 2009-07-30 | 1,299490 |
| 2009-07-29 | 1,308150 |
| 2009-07-28 | 1,302521 |
| 2009-07-27 | 1,299136 |
| 2009-07-24 | 1,296332 |
| 2009-07-23 | 1,311622 |
| 2009-07-22 | 1,310111 |
| 2009-07-21 | 1,310409 |
| 2009-07-20 | 1,310208 |
| 2009-07-17 | 1,304570 |
| 2009-07-16 | 1,313204 |
| 2009-07-15 | 1,291516 |
| 2009-07-14 | 1,285216 |
| 2009-07-13 | 1,284852 |
| 2009-07-10 | 1,280887 |
| 2009-07-09 | 1,279672 |
| 2009-07-08 | 1,259183 |
| 2009-07-07 | 1,242787 |
| 2009-07-06 | 1,235948 |
| 2009-07-03 | 1,223431 |
| 2009-07-02 | 1,204078 |
| 2009-07-01 | 1,177457 |
| 2009-06-30 | 1,160374 |
| 2009-06-29 | 1,160597 |
| 2009-06-26 | 1,152468 |
| 2009-06-25 | 1,147334 |
| 2009-06-24 | 1,141492 |
| 2009-06-23 | 1,137691 |
| 2009-06-22 | 1,140699 |
| 2009-06-19 | 1,140564 |
| 2009-06-18 | 1,141136 |
| 2009-06-17 | 1,144795 |
| 2009-06-16 | 1,139539 |
| 2009-06-15 | 1,151548 |
| 2009-06-12 | 1,151242 |
| 2009-06-11 | 1,155760 |
| 2009-06-10 | 1,154210 |
| 2009-06-09 | 1,132967 |
| 2009-06-08 | 1,129666 |
| 2009-06-05 | 1,130084 |
| 2009-06-04 | 1,140992 |
| 2009-06-03 | 1,153804 |
| 2009-06-02 | 1,156896 |
| 2009-05-29 | 1,156448 |
| 2009-05-28 | 1,156491 |
| 2009-05-27 | 1,162089 |
| 2009-05-26 | 1,154161 |
| 2009-05-25 | 1,155155 |
| 2009-05-22 | 1,152202 |
| 2009-05-21 | 1,151740 |
| 2009-05-20 | 1,156738 |
| 2009-05-19 | 1,151344 |
| 2009-05-18 | 1,117289 |
| 2009-05-15 | 1,113066 |
| 2009-05-14 | 1,108784 |
| 2009-05-13 | 1,142663 |
| 2009-05-12 | 1,153031 |
| 2009-05-11 | 1,172562 |
| 2009-05-08 | 1,176173 |
| 2009-05-07 | 1,174623 |
| 2009-05-06 | 1,141512 |
| 2009-05-05 | 1,148427 |
| 2009-05-04 | 1,131492 |
| 2009-04-30 | 1,128295 |
| 2009-04-29 | 1,123406 |
| 2009-04-28 | 1,089886 |
| 2009-04-27 | 1,094097 |
| 2009-04-24 | 1,094278 |
| 2009-04-23 | 1,107753 |
| 2009-04-22 | 1,104480 |
| 2009-04-21 | 1,083633 |
| 2009-04-20 | 1,084271 |
| 2009-04-17 | 1,107356 |
| 2009-04-16 | 1,121834 |
| 2009-04-15 | 1,139559 |
| 2009-04-14 | 1,119589 |
| 2009-04-10 | 1,149899 |
| 2009-04-09 | 1,145009 |
| 2009-04-08 | 1,102963 |
| 2009-04-07 | 1,064025 |
| 2009-04-06 | 1,078297 |
| 2009-04-03 | 1,029903 |
| 2009-04-02 | 0,998825 |
| 2009-04-01 | 0,944916 |
| 2009-03-31 | 0,911737 |
| 2009-03-30 | 0,944484 |
| 2009-03-27 | 0,964980 |
| 2009-03-26 | 0,996536 |
| 2009-03-25 | 1,010337 |
| 2009-03-24 | 1,008401 |
| 2009-03-23 | 0,965469 |
| 2009-03-20 | 0,949374 |
| 2009-03-19 | 0,964576 |
| 2009-03-18 | 0,997134 |
| 2009-03-17 | 1,027754 |
| 2009-03-16 | 1,026871 |
| 2009-03-13 | 1,010145 |
| 2009-03-12 | 0,950080 |
| 2009-03-11 | 0,940315 |
| 2009-03-10 | 0,915566 |
| 2009-03-09 | 0,909638 |
| 2009-03-06 | 0,892412 |
| 2009-03-05 | 0,932292 |
| 2009-03-04 | 0,921278 |
| 2009-03-03 | 0,932840 |
| 2009-03-02 | 0,940994 |
| 2009-02-27 | 0,960707 |
| 2009-02-26 | 0,912699 |
| 2009-02-25 | 0,918874 |
| 2009-02-24 | 0,913799 |
| 2009-02-23 | 0,921147 |
| 2009-02-20 | 0,887114 |
| 2009-02-19 | 0,902339 |
| 2009-02-18 | 0,876781 |
| 2009-02-17 | 0,918339 |
| 2009-02-16 | 0,970273 |
| 2009-02-13 | 1,019102 |
| 2009-02-12 | 1,031543 |
| 2009-02-11 | 1,034466 |
| 2009-02-10 | 1,051594 |
| 2009-02-09 | 1,000850 |
| 2009-02-06 | 0,988989 |
| 2009-02-05 | 1,027147 |
| 2009-02-04 | 1,027894 |
| 2009-02-03 | 1,076525 |
| 2009-02-02 | 1,086547 |
| 2009-01-30 | 1,071385 |
| 2009-01-29 | 1,109625 |
| 2009-01-28 | 1,128930 |
| 2009-01-27 | 1,148534 |
| 2009-01-26 | 1,131574 |
| 2009-01-23 | 1,130851 |
| 2009-01-22 | 1,173060 |
| 2009-01-21 | 1,149072 |
| 2009-01-20 | 1,145007 |
| 2009-01-19 | 1,152534 |
| 2009-01-16 | 1,166046 |
| 2009-01-15 | 1,127265 |
| 2009-01-14 | 1,134469 |
| 2009-01-13 | 1,127442 |
| 2009-01-12 | 1,151336 |
| 2009-01-09 | 1,142332 |
| 2009-01-08 | 1,155117 |
| 2009-01-07 | 1,181421 |
| 2009-01-06 | 1,161427 |
| 2009-01-05 | 1,150731 |
| 2008-12-31 | 1,146677 |
| 2008-12-30 | 1,154001 |
| 2008-12-29 | 1,154567 |
| 2008-12-23 | 1,152502 |
| 2008-12-22 | 1,156274 |
| 2008-12-19 | 1,156391 |
| 2008-12-18 | 1,151344 |
| 2008-12-17 | 1,161550 |
| 2008-12-16 | 1,161814 |
| 2008-12-15 | 1,170718 |
| 2008-12-12 | 1,181665 |
| 2008-12-11 | 1,184504 |
| 2008-12-10 | 1,158721 |
| 2008-12-09 | 1,162358 |
| 2008-12-08 | 1,146773 |
| 2008-12-05 | 1,142031 |
| 2008-12-04 | 1,146482 |
| 2008-12-03 | 1,116462 |
| 2008-12-02 | 1,115497 |
| 2008-12-01 | 1,113473 |
| 2008-11-28 | 1,122867 |
| 2008-11-27 | 1,126640 |
| 2008-11-26 | 1,098074 |
| 2008-11-25 | 1,069615 |
| 2008-11-24 | 1,045367 |
| 2008-11-21 | 1,061827 |
| 2008-11-20 | 1,024843 |
| 2008-11-19 | 1,021996 |
| 2008-11-18 | 1,034604 |
| 2008-11-17 | 1,050171 |
| 2008-11-14 | 1,041343 |
| 2008-11-13 | 1,013176 |
| 2008-11-12 | 1,024645 |
| 2008-11-11 | 1,044394 |
| 2008-11-10 | 1,057266 |
| 2008-11-07 | 1,092424 |
| 2008-11-06 | 1,115442 |
| 2008-11-05 | 1,116318 |
| 2008-11-04 | 1,042304 |
| 2008-11-03 | 1,039612 |
| 2008-10-31 | 1,047622 |
| 2008-10-30 | 1,056459 |
| 2008-10-29 | 0,976162 |
| 2008-10-28 | 0,950675 |
| 2008-10-27 | 0,947326 |
| 2008-10-22 | 0,959752 |
| 2008-10-21 | 0,981057 |
| 2008-10-20 | 0,999043 |
| 2008-10-17 | 1,045905 |
| 2008-10-16 | 1,029219 |
| 2008-10-15 | 1,052137 |
| 2008-10-14 | 1,061270 |
| 2008-10-13 | 1,044048 |
| 2008-10-10 | 0,967294 |
| 2008-10-09 | 1,020472 |
| 2008-10-08 | 1,038356 |
| 2008-10-07 | 1,052860 |
| 2008-10-06 | 1,058928 |
| 2008-10-03 | 1,067285 |
| 2008-10-02 | 1,074950 |
| 2008-10-01 | 1,078129 |
| 2008-09-30 | 1,073084 |
| 2008-09-29 | 1,076648 |
| 2008-09-26 | 1,081809 |
| 2008-09-25 | 1,082775 |
| 2008-09-24 | 1,081481 |
| 2008-09-23 | 1,081501 |
| 2008-09-22 | 1,082011 |
| 2008-09-19 | 1,075129 |
| 2008-09-18 | 1,059134 |
| 2008-09-17 | 1,068160 |
| 2008-09-16 | 1,061931 |
| 2008-09-15 | 1,078331 |
| 2008-09-12 | 1,092025 |
| 2008-09-11 | 1,090049 |
| 2008-09-10 | 1,082804 |
| 2008-09-09 | 1,081778 |
| 2008-09-08 | 1,076620 |
| 2008-09-05 | 1,074605 |
| 2008-09-04 | 1,081046 |
| 2008-09-03 | 1,079673 |
| 2008-09-02 | 1,080131 |
| 2008-09-01 | 1,090453 |
| 2008-08-29 | 1,083864 |
| 2008-08-28 | 1,084283 |
| 2008-08-27 | 1,086871 |
| 2008-08-26 | 1,088220 |
| 2008-08-25 | 1,088464 |
| 2008-08-22 | 1,089569 |
| 2008-08-21 | 1,092070 |
| 2008-08-19 | 1,086269 |
| 2008-08-18 | 1,085621 |
| 2008-08-15 | 1,082423 |
| 2008-08-14 | 1,085251 |
| 2008-08-13 | 1,070589 |
| 2008-08-12 | 1,072778 |
| 2008-08-11 | 1,071076 |
| 2008-08-08 | 1,075794 |
| 2008-08-07 | 1,075028 |
| 2008-08-06 | 1,072942 |
| 2008-08-05 | 1,064061 |
| 2008-08-04 | 1,063801 |
| 2008-08-01 | 1,064008 |
| 2008-07-31 | 1,065619 |
| 2008-07-30 | 1,065785 |
| 2008-07-29 | 1,062465 |
| 2008-07-28 | 1,063276 |
| 2008-07-25 | 1,065243 |
| 2008-07-24 | 1,059653 |
| 2008-07-23 | 1,057851 |
| 2008-07-22 | 1,062700 |
| 2008-07-21 | 1,057343 |
| 2008-07-18 | 1,056152 |
| 2008-07-17 | 1,059985 |
| 2008-07-16 | 1,043857 |
| 2008-07-15 | 1,038763 |
| 2008-07-14 | 1,039493 |
| 2008-07-11 | 1,037659 |
| 2008-07-10 | 1,033472 |
| 2008-07-09 | 1,033548 |
| 2008-07-08 | 1,022251 |
| 2008-07-07 | 1,017471 |
| 2008-07-04 | 1,012775 |
| 2008-07-03 | 1,012024 |
| 2008-07-02 | 1,014442 |
| 2008-07-01 | 1,015481 |
| 2008-06-30 | 1,013503 |
| 2008-06-27 | 1,011691 |
| 2008-06-26 | 1,012541 |
| 2008-06-25 | 1,010955 |
| 2008-06-24 | 1,012766 |
| 2008-06-23 | 1,011029 |
| 2008-06-20 | 1,009868 |
| 2008-06-19 | 1,009843 |
| 2008-06-18 | 1,008279 |
| 2008-06-17 | 1,007641 |
| 2008-06-16 | 1,008465 |
| 2008-06-13 | 1,005651 |
| 2008-06-12 | 1,005455 |
| 2008-06-11 | 1,006909 |
| 2008-06-10 | 0,998790 |
| 2008-06-09 | 0,998326 |
| 2008-06-06 | 0,996136 |
| 2008-06-05 | 1,001044 |
| 2008-06-04 | 1,002761 |
| 2008-06-03 | 1,002841 |
| 2008-06-02 | 1,004021 |
| 2008-05-30 | 1,003189 |
| 2008-05-29 | 1,003272 |
| 2008-05-28 | 1,002773 |
| 2008-05-27 | 1,002815 |
| 2008-05-26 | 1,002643 |
| 2008-05-23 | 1,001958 |
| 2008-05-22 | 1,001326 |
| 2008-05-21 | 1,001164 |
| 2008-05-20 | 1,000978 |
| 2008-05-19 | 1,000790 |
| 2008-05-16 | 1,000226 |
| 2008-05-15 | 0,999958 |
| Évek | Hozam |
|---|---|
| 2020 | -34,48% |
| 2019 | +23,61% |
| 2018 | -5,36% |
| 2017 | +9,86% |
| 2016 | +9,35% |
| 2015 | -6,39% |
| 2014 | +8,13% |
| 2013 | +8,12% |
| 2012 | +32,58% |
| 2011 | +21,08% |
| 2010 | +38,77% |
| 2009 | +32,08% |
| 2008 | +14,67% |