CIB Kincsem Kötvény Alap

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Kincsem Kötvény Alap

ISIN: HU0000702592

Devizanem: HUF

Nettó eszközérték: 13559821896.0

Árfolyam: 4,433900

Dátum: 2018.11.15.

Kategória: Hosszú kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Tőkeáttétel

Befektetési politika: Az alap portfoliója döntő részben magyar állampapírokból áll, melyet a legjobb hitelbesorolású vállalati és hitelintézeti kötvények, illetve pénzpiaci kihelyezések egészítenek ki. Az alap portfoliójának kialakításakor az Alapkezelő konzervatív, de aktív befektetési politikát követ. A befektetési politika fő célja: biztosítani a befektetési jegy árfolyamának emelkedését, valamint az állampapírpiaci hozamot meghaladó megtérülést.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1997.06.05.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: Ernst & Young Könyvvizsgáló Kft.

Költségek: vásárlás: jutalékmentes visszaváltás: 500 Ft a vásárlás teljesülését (T+2) követő 15 naptári napon belül teljesülő visszaváltás esetén +árfolyamértékre vetített 1%

Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index http://www.cib.hu/befektetesi_alapkezelo/portfoliojelentesek/index

DátumÁrfolyam
2018-11-154,433900
2018-11-144,429500
2018-11-134,425000
2018-11-124,427000
2018-11-094,429200
2018-11-084,430400
2018-11-074,440900
2018-11-064,439700
2018-11-054,428700
2018-10-314,428500
2018-10-304,438200
2018-10-294,432000
2018-10-264,420900
2018-10-254,415100
2018-10-244,413900
2018-10-194,402900
2018-10-184,406700
2018-10-174,400000
2018-10-164,381800
2018-10-154,383600
2018-10-124,378600
2018-10-114,385600
2018-10-104,381700
2018-10-094,393100
2018-10-084,411600
2018-10-054,412100
2018-10-044,420100
2018-10-034,429200
2018-10-024,430000
2018-10-014,432200
2018-09-284,434200
2018-09-274,428500
2018-09-264,425800
2018-09-254,422900
2018-09-244,429300
2018-09-214,423400
2018-09-204,416600
2018-09-194,417700
2018-09-184,404900
2018-09-174,424100
2018-09-144,434700
2018-09-134,431700
2018-09-124,434500
2018-09-114,440000
2018-09-104,449500
2018-09-074,453300
2018-09-064,436500
2018-09-054,435400
2018-09-044,446600
2018-09-034,451300
2018-08-314,453300
2018-08-304,454400
2018-08-294,460400
2018-08-284,459100
2018-08-274,459300
2018-08-244,458700
2018-08-234,457100
2018-08-224,456200
2018-08-214,444000
2018-08-174,435300
2018-08-164,434100
2018-08-154,436700
2018-08-144,430100
2018-08-134,415100
2018-08-104,434200
2018-08-094,437600
2018-08-084,445200
2018-08-074,458000
2018-08-064,460700
2018-08-034,459400
2018-08-024,461600
2018-08-014,469800
2018-07-314,472800
2018-07-304,472300
2018-07-274,472900
2018-07-264,470800
2018-07-254,447100
2018-07-244,440200
2018-07-234,443300
2018-07-204,443000
2018-07-194,450100
2018-07-184,451800
2018-07-174,441100
2018-07-164,438500
2018-07-134,437800
2018-07-124,440100
2018-07-114,439600
2018-07-104,428800
2018-07-094,428000
2018-07-064,419400
2018-07-054,413900
2018-07-044,407500
2018-07-034,383900
2018-07-024,405200
2018-06-294,418800
2018-06-284,424600
2018-06-274,426900
2018-06-264,423300
2018-06-254,425600
2018-06-224,426900
2018-06-214,427000
2018-06-204,445100
2018-06-194,443900
2018-06-184,448800
2018-06-154,451300
2018-06-144,442200
2018-06-134,453000
2018-06-124,478900
2018-06-114,489800
2018-06-084,502200
2018-06-074,512200
2018-06-064,520600
2018-06-054,521400
2018-06-044,515000
2018-06-014,513000
2018-05-314,510500
2018-05-304,508500
2018-05-294,512500
2018-05-284,517700
2018-05-254,515700
2018-05-244,513200
2018-05-234,494600
2018-05-224,498800
2018-05-184,512700
2018-05-174,509000
2018-05-164,520600
2018-05-154,522700
2018-05-144,539000
2018-05-114,552600
2018-05-104,556900
2018-05-094,558600
2018-05-084,563300
2018-05-074,575600
2018-05-044,578600
2018-05-034,578000
2018-05-024,580900
2018-04-274,586300
2018-04-264,577800
2018-04-254,577100
2018-04-244,579600
2018-04-234,578300
2018-04-204,583400
2018-04-194,585000
2018-04-184,588700
2018-04-174,586400
2018-04-164,583700
2018-04-134,588000
2018-04-124,594900
2018-04-114,594900
2018-04-104,592700
2018-04-094,585700
2018-04-064,572600
2018-04-054,577600
2018-04-044,589200
2018-04-034,593800
2018-03-294,594800
2018-03-284,585200
2018-03-274,581700
2018-03-264,577500
2018-03-234,576700
2018-03-224,579600
2018-03-214,563100
2018-03-204,566700
2018-03-194,564000
2018-03-144,556800
2018-03-134,553400
2018-03-124,550400
2018-03-094,552300
2018-03-084,547200
2018-03-074,550800
2018-03-064,549200
2018-03-054,556700
2018-03-024,553900
2018-03-014,561000
2018-02-284,565500
2018-02-274,565900
2018-02-264,573700
2018-02-234,569700
2018-02-224,565400
2018-02-214,567300
2018-02-204,558300
2018-02-194,562900
2018-02-164,568700
2018-02-154,568300
2018-02-144,575700
2018-02-134,575300
2018-02-124,568600
2018-02-094,569100
2018-02-084,560700
2018-02-074,558100
2018-02-064,555500
2018-02-054,554800
2018-02-024,576800
2018-02-014,586700
2018-01-314,598500
2018-01-304,602300
2018-01-294,601600
2018-01-264,614200
2018-01-254,616500
2018-01-244,615400
2018-01-234,619900
2018-01-224,610400
2018-01-194,613800
2018-01-184,630500
2018-01-174,639900
2018-01-164,637500
2018-01-154,638800
2018-01-124,640600
2018-01-114,640800
2018-01-104,639600
2018-01-094,643100
2018-01-084,645400
2018-01-054,646900
2018-01-044,637300
2018-01-034,628100
2018-01-024,626100
2017-12-294,631100
2017-12-284,628700
2017-12-274,628600
2017-12-224,626700
2017-12-214,626600
2017-12-204,630500
2017-12-194,631900
2017-12-184,623300
2017-12-154,616200
2017-12-144,612500
2017-12-134,611900
2017-12-124,616500
2017-12-114,619100
2017-12-084,620900
2017-12-074,622900
2017-12-064,623200
2017-12-054,624900
2017-12-044,625300
2017-12-014,627900
2017-11-304,619600
2017-11-294,620400
2017-11-284,625900
2017-11-274,629200
2017-11-244,631200
2017-11-234,630800
2017-11-224,616800
2017-11-214,605800
2017-11-204,601300
2017-11-174,600900
2017-11-164,603300
2017-11-154,608300
2017-11-144,598900
2017-11-134,600000
2017-11-104,599800
2017-11-094,602200
2017-11-084,593700
2017-11-074,589600
2017-11-064,588600
2017-11-034,584200
2017-11-024,574900
2017-10-314,574200
2017-10-304,578900
2017-10-274,581300
2017-10-264,581200
2017-10-254,581700
2017-10-244,575400
2017-10-204,572300
2017-10-194,574100
2017-10-184,575300
2017-10-174,575900
2017-10-164,571600
2017-10-134,565800
2017-10-124,561500
2017-10-114,555400
2017-10-104,538900
2017-10-094,536500
2017-10-064,541500
2017-10-054,547400
2017-10-044,551300
2017-10-034,552000
2017-10-024,549500
2017-09-294,561900
2017-09-284,557500
2017-09-274,574600
2017-09-264,586900
2017-09-254,582900
2017-09-224,577400
2017-09-214,559500
2017-09-204,550200
2017-09-194,538400
2017-09-184,532300
2017-09-154,529900
2017-09-144,526500
2017-09-134,517300
2017-09-124,516800
2017-09-114,519300
2017-09-084,512600
2017-09-074,506300
2017-09-064,504000
2017-09-054,498200
2017-09-044,494300
2017-09-014,495100
2017-08-314,499200
2017-08-304,494700
2017-08-294,503100
2017-08-284,498600
2017-08-254,495200
2017-08-244,490500
2017-08-234,477600
2017-08-224,474200
2017-08-214,473000
2017-08-184,469800
2017-08-174,466700
2017-08-164,464300
2017-08-154,464200
2017-08-144,464600
2017-08-114,464700
2017-08-104,469000
2017-08-094,471500
2017-08-084,470700
2017-08-074,466200
2017-08-044,468100
2017-08-034,466800
2017-08-024,462800
2017-08-014,460600
2017-07-314,466800
2017-07-284,463200
2017-07-274,466900
2017-07-264,464200
2017-07-254,467300
2017-07-244,470400
2017-07-214,471300
2017-07-204,467500
2017-07-194,476300
2017-07-184,474600
2017-07-174,473400
2017-07-144,470800
2017-07-134,469700
2017-07-124,464000
2017-07-114,458500
2017-07-104,459000
2017-07-074,451700
2017-07-064,454900
2017-07-054,468200
2017-07-044,472500
2017-07-034,474000
2017-06-304,474400
2017-06-294,471700
2017-06-284,477400
2017-06-274,493800
2017-06-264,495300
2017-06-234,492700
2017-06-224,492100
2017-06-214,487400
2017-06-204,482500
2017-06-194,481700
2017-06-164,481400
2017-06-154,484600
2017-06-144,483600
2017-06-134,481100
2017-06-124,480500
2017-06-094,479800
2017-06-084,476000
2017-06-074,470500
2017-06-064,471400
2017-06-024,465700
2017-06-014,465600
2017-05-314,469900
2017-05-304,468200
2017-05-294,467700
2017-05-264,473000
2017-05-254,471100
2017-05-244,467100
2017-05-234,457800
2017-05-224,454500
2017-05-194,451000
2017-05-184,457300
2017-05-174,456800
2017-05-164,459500
2017-05-154,458400
2017-05-124,454500
2017-05-114,453600
2017-05-104,445000
2017-05-094,435800
2017-05-084,433900
2017-05-054,426100
2017-05-044,423400
2017-05-034,425200
2017-05-024,422800
2017-04-284,423500
2017-04-274,417400
2017-04-264,408000
2017-04-254,410800
2017-04-244,408500
2017-04-214,409100
2017-04-204,413300
2017-04-194,414900
2017-04-184,413800
2017-04-134,413400
2017-04-124,408800
2017-04-114,410000
2017-04-104,411600
2017-04-074,410600
2017-04-064,412200
2017-04-054,411300
2017-04-044,414000
2017-04-034,416500
2017-03-314,412400
2017-03-304,405400
2017-03-294,401700
2017-03-284,392500
2017-03-274,392400
2017-03-244,382900
2017-03-234,377500
2017-03-224,373800
2017-03-214,359800
2017-03-204,360700
2017-03-174,359400
2017-03-164,360900
2017-03-144,360000
2017-03-134,360600
2017-03-104,357900
2017-03-094,368300
2017-03-084,376000
2017-03-074,380500
2017-03-064,379900
2017-03-034,378000
2017-03-024,378000
2017-03-014,379800
2017-02-284,388500
2017-02-274,386600
2017-02-244,381800
2017-02-234,381400
2017-02-224,376200
2017-02-214,371200
2017-02-204,369900
2017-02-174,370000
2017-02-164,367600
2017-02-154,368500
2017-02-144,372200
2017-02-134,370600
2017-02-104,377000
2017-02-094,379100
2017-02-084,374900
2017-02-074,376600
2017-02-064,379900
2017-02-034,383400
2017-02-024,386400
2017-02-014,387900
2017-01-314,392200
2017-01-304,387800
2017-01-274,386500
2017-01-264,388100
2017-01-254,386900
2017-01-244,390200
2017-01-234,387900
2017-01-204,386100
2017-01-194,390900
2017-01-184,390200
2017-01-174,395300
2017-01-164,392000
2017-01-134,397000
2017-01-124,398700
2017-01-114,394100
2017-01-104,385200
2017-01-094,391500
2017-01-064,407200
2017-01-054,414700
2017-01-044,415300
2017-01-034,419400
2017-01-024,427600
2016-12-304,424300
2016-12-294,420600
2016-12-284,419400
2016-12-274,419500
2016-12-234,423300
2016-12-224,421400
2016-12-214,421300
2016-12-204,407500
2016-12-194,395100
2016-12-164,388100
2016-12-154,381800
2016-12-144,391600
2016-12-134,390200
2016-12-124,380600
2016-12-094,381600
2016-12-084,379900
2016-12-074,376400
2016-12-064,366300
2016-12-054,359100
2016-12-024,356600
2016-12-014,364700
2016-11-304,377900
2016-11-294,374300
2016-11-284,368900
2016-11-254,359700
2016-11-244,352900
2016-11-234,349300
2016-11-224,347500
2016-11-214,338800
2016-11-184,337600
2016-11-174,347700
2016-11-164,346300
2016-11-154,357600
2016-11-144,348700
2016-11-114,366400
2016-11-104,375000
2016-11-094,403900
2016-11-084,409100
2016-11-074,414400
2016-11-044,414100
2016-11-034,415700
2016-11-024,416400
2016-10-284,420000
2016-10-274,421500
2016-10-264,429300
2016-10-254,433400
2016-10-244,431900
2016-10-214,424900
2016-10-204,419900
2016-10-194,411800
2016-10-184,406100
2016-10-174,398700
2016-10-144,397200
2016-10-134,397500
2016-10-124,396000
2016-10-114,399500
2016-10-104,405900
2016-10-074,410200
2016-10-064,419700
2016-10-054,420500
2016-10-044,424200
2016-10-034,425400
2016-09-304,426000
2016-09-294,428400
2016-09-284,429100
2016-09-274,435300
2016-09-264,433300
2016-09-234,433300
2016-09-224,433800
2016-09-214,429600
2016-09-204,431500
2016-09-194,428500
2016-09-164,406000
2016-09-154,398600
2016-09-144,400800
2016-09-134,405300
2016-09-124,398700
2016-09-094,405900
2016-09-084,414000
2016-09-074,410500
2016-09-064,398400
2016-09-054,393600
2016-09-024,390600
2016-09-014,401000
2016-08-314,406000
2016-08-304,408700
2016-08-294,406700
2016-08-264,405000
2016-08-254,404600
2016-08-244,410700
2016-08-234,411500
2016-08-224,412100
2016-08-194,412200
2016-08-184,411500
2016-08-174,408600
2016-08-164,412700
2016-08-154,411500
2016-08-124,406800
2016-08-114,405300
2016-08-104,399500
2016-08-094,392800
2016-08-084,386900
2016-08-054,386700
2016-08-044,381000
2016-08-034,382400
2016-08-024,394200
2016-08-014,400600
2016-07-294,397600
2016-07-284,398900
2016-07-274,389500
2016-07-264,389200
2016-07-254,379200
2016-07-224,376600
2016-07-214,379100
2016-07-204,380900
2016-07-194,389900
2016-07-184,391100
2016-07-154,398400
2016-07-144,396600
2016-07-134,384800
2016-07-124,379900
2016-07-114,369500
2016-07-084,366600
2016-07-074,360700
2016-07-064,360700
2016-07-054,347300
2016-07-044,344400
2016-07-014,343600
2016-06-304,328100
2016-06-294,325300
2016-06-284,317100
2016-06-274,305000
2016-06-244,282000
2016-06-234,319200
2016-06-224,309900
2016-06-214,305500
2016-06-204,303900
2016-06-174,295500
2016-06-164,293200
2016-06-154,293600
2016-06-144,296200
2016-06-134,308900
2016-06-104,314200
2016-06-094,313500
2016-06-084,301500
2016-06-074,292400
2016-06-064,292600
2016-06-034,285400
2016-06-024,281600
2016-06-014,284900
2016-05-314,283000
2016-05-304,286700
2016-05-274,286200
2016-05-264,285300
2016-05-254,283400
2016-05-244,296300
2016-05-234,293700
2016-05-204,285200
2016-05-194,278800
2016-05-184,290800
2016-05-174,289200
2016-05-134,289800
2016-05-124,296500
2016-05-114,298500
2016-05-104,302200
2016-05-094,309300
2016-05-064,310400
2016-05-054,305100
2016-05-044,297700
2016-05-034,306700
2016-05-024,304300
2016-04-294,307300
2016-04-284,316100
2016-04-274,326500
2016-04-264,346800
2016-04-254,353800
2016-04-224,351800
2016-04-214,356500
2016-04-204,356500
2016-04-194,356900
2016-04-184,353700
2016-04-154,354600
2016-04-144,354000
2016-04-134,350300
2016-04-124,339300
2016-04-114,338900
2016-04-084,329100
2016-04-074,332600
2016-04-064,337100
2016-04-054,341400
2016-04-044,349200
2016-04-014,347100
2016-03-314,353500
2016-03-304,357400
2016-03-294,356600
2016-03-244,354200
2016-03-234,350200
2016-03-224,332600
2016-03-214,334700
2016-03-184,326100
2016-03-174,323700
2016-03-164,318900
2016-03-114,313400
2016-03-104,318800
2016-03-094,305100
2016-03-084,307900
2016-03-074,315200
2016-03-044,308900
2016-03-034,307600
2016-03-024,308400
2016-03-014,315800
2016-02-294,308500
2016-02-264,312300
2016-02-254,314000
2016-02-244,314500
2016-02-234,301400
2016-02-224,300800
2016-02-194,293100
2016-02-184,291100
2016-02-174,288400
2016-02-164,289100
2016-02-154,284700
2016-02-124,281600
2016-02-114,272800
2016-02-104,276100
2016-02-094,276300
2016-02-084,283800
2016-02-054,285400
2016-02-044,292500
2016-02-034,296400
2016-02-024,294500
2016-02-014,296900
2016-01-294,278400
2016-01-284,263900
2016-01-274,244300
2016-01-264,240600
2016-01-254,240100
2016-01-224,240200
2016-01-214,232400
2016-01-204,235500
2016-01-194,226500
2016-01-184,230000
2016-01-154,237300
2016-01-144,240200
2016-01-134,238600
2016-01-124,227200
2016-01-114,205500
2016-01-084,205900
2016-01-074,217600
2016-01-064,215300
2016-01-054,215600
2016-01-044,211100
2015-12-304,207100
2015-12-294,205800
2015-12-284,208300
2015-12-234,205900
2015-12-224,201600
2015-12-214,197900
2015-12-184,186600
2015-12-174,177300
2015-12-164,167100
2015-12-154,155100
2015-12-144,164400
2015-12-114,165100
2015-12-104,182300
2015-12-094,191500
2015-12-084,193700
2015-12-074,187000
2015-12-044,183000
2015-12-034,214800
2015-12-024,212100
2015-12-014,216800
2015-11-304,220400
2015-11-274,222000
2015-11-264,221600
2015-11-254,223200
2015-11-244,226500
2015-11-234,229900
2015-11-204,229100
2015-11-194,219300
2015-11-184,216900
2015-11-174,217900
2015-11-164,213900
2015-11-134,206800
2015-11-124,203000
2015-11-114,204200
2015-11-104,206500
2015-11-094,205900
2015-11-064,214800
2015-11-054,218800
2015-11-044,220600
2015-11-034,219600
2015-11-024,222600
2015-10-304,221000
2015-10-294,226100
2015-10-284,232500
2015-10-274,232200
2015-10-264,229000
2015-10-224,215300
2015-10-214,216700
2015-10-204,216300
2015-10-194,223900
2015-10-164,228400
2015-10-154,233900
2015-10-144,241600
2015-10-134,244000
2015-10-124,247100
2015-10-094,257800
2015-10-084,257500
2015-10-074,247200
2015-10-064,247800
2015-10-054,242200
2015-10-024,237800
2015-10-014,238300
2015-09-304,236800
2015-09-294,232000
2015-09-284,231800
2015-09-254,233500
2015-09-244,237800
2015-09-234,229400
2015-09-224,224800
2015-09-214,216900
2015-09-184,205900
2015-09-174,190500
2015-09-164,190700
2015-09-154,197000
2015-09-144,192100
2015-09-114,184400
2015-09-104,176700
2015-09-094,180700
2015-09-084,173700
2015-09-074,174500
2015-09-044,166700
2015-09-034,162900
2015-09-024,156900
2015-09-014,158900
2015-08-314,165300
2015-08-284,160900
2015-08-274,155800
2015-08-264,141900
2015-08-254,150600
2015-08-244,151300
2015-08-194,182200
2015-08-184,185100
2015-08-174,185300
2015-08-144,188300
2015-08-134,182900
2015-08-124,177500
2015-08-114,163800
2015-08-104,148400
2015-08-074,145400
2015-08-064,147100
2015-08-054,150500
2015-08-044,151400
2015-08-034,142100
2015-07-314,138200
2015-07-304,136200
2015-07-294,144000
2015-07-284,152200
2015-07-274,158900
2015-07-244,165200
2015-07-234,176900
2015-07-224,159400
2015-07-214,150700
2015-07-204,157700
2015-07-174,153600
2015-07-164,152900
2015-07-154,139300
2015-07-144,137200
2015-07-134,144700
2015-07-104,136200
2015-07-094,129800
2015-07-084,102600
2015-07-074,117300
2015-07-064,096800
2015-07-034,110100
2015-07-024,097900
2015-07-014,108300
2015-06-304,102000
2015-06-294,092100
2015-06-264,112800
2015-06-254,107600
2015-06-244,110400
2015-06-234,105300
2015-06-224,089200
2015-06-194,068200
2015-06-184,072200
2015-06-174,061700
2015-06-164,052600
2015-06-154,048300
2015-06-124,084900
2015-06-114,077100
2015-06-104,079500
2015-06-094,106900
2015-06-084,120300
2015-06-054,144900
2015-06-044,133000
2015-06-034,153100
2015-06-024,154400
2015-06-014,156600
2015-05-294,160400
2015-05-284,152000
2015-05-274,136400
2015-05-264,135900
2015-05-224,133500
2015-05-214,126600
2015-05-204,126500
2015-05-194,120100
2015-05-184,120700
2015-05-154,111700
2015-05-144,089700
2015-05-134,097000
2015-05-124,080200
2015-05-114,111900
2015-05-084,103400
2015-05-074,081700
2015-05-064,107900
2015-05-054,135200
2015-05-044,135000
2015-04-304,142000
2015-04-294,165600
2015-04-284,177700
2015-04-274,179000
2015-04-244,181300
2015-04-234,173200
2015-04-224,177100
2015-04-214,180600
2015-04-204,183500
2015-04-174,184200
2015-04-164,185200
2015-04-154,190800
2015-04-144,187200
2015-04-134,182800
2015-04-104,192100
2015-04-094,205300
2015-04-084,199200
2015-04-074,179300
2015-04-024,174400
2015-04-014,168300
2015-03-314,180500
2015-03-304,183200
2015-03-274,165600
2015-03-264,184000
2015-03-254,207300
2015-03-244,191400
2015-03-234,197200
2015-03-204,187300
2015-03-194,183600
2015-03-184,132900
2015-03-174,126800
2015-03-164,123400
2015-03-134,122000
2015-03-124,144300
2015-03-114,125500
2015-03-104,124300
2015-03-094,161700
2015-03-064,200400
2015-03-054,192900
2015-03-044,219300
2015-03-034,234600
2015-03-024,242800
2015-02-274,228900
2015-02-264,227600
2015-02-254,200900
2015-02-244,188700
2015-02-234,178200
2015-02-204,175600
2015-02-194,169900
2015-02-184,147600
2015-02-174,182500
2015-02-164,196600
2015-02-134,198500
2015-02-124,183200
2015-02-114,169200
2015-02-104,182800
2015-02-094,193000
2015-02-064,209600
2015-02-054,219300
2015-02-044,237900
2015-02-034,244200
2015-02-024,244100
2015-01-304,240100
2015-01-294,251300
2015-01-284,255900
2015-01-274,248200
2015-01-264,245800
2015-01-234,240100
2015-01-224,185700
2015-01-214,198100
2015-01-204,190500
2015-01-194,190600
2015-01-164,181200
2015-01-154,162900
2015-01-144,155500
2015-01-134,152300
2015-01-124,139100
2015-01-094,136500
2015-01-084,138700
2015-01-074,129900
2015-01-064,118100
2015-01-054,109900
2014-12-304,107100
2014-12-294,109500
2014-12-234,106000
2014-12-224,101700
2014-12-194,090600
2014-12-184,085700
2014-12-174,068000
2014-12-164,100400
2014-12-154,139700
2014-12-124,133000
2014-12-114,126800
2014-12-104,123600
2014-12-094,129800
2014-12-084,120500
2014-12-054,124700
2014-12-044,120500
2014-12-034,119800
2014-12-024,130000
2014-12-014,134500
2014-11-284,133500
2014-11-274,129500
2014-11-264,129800
2014-11-254,121500
2014-11-244,124800
2014-11-214,119900
2014-11-204,108100
2014-11-194,111700
2014-11-184,125000
2014-11-174,117300
2014-11-144,107000
2014-11-134,106800
2014-11-124,097600
2014-11-114,088300
2014-11-104,090400
2014-11-074,076600
2014-11-064,077100
2014-11-054,082400
2014-11-044,079200
2014-11-034,084100
2014-10-314,076900
2014-10-304,058800
2014-10-294,062200
2014-10-284,053600
2014-10-274,041000
2014-10-224,045000
2014-10-214,045900
2014-10-204,046400
2014-10-174,031300
2014-10-164,021300
2014-10-154,062100
2014-10-144,044200
2014-10-134,039300
2014-10-104,019700
2014-10-094,032200
2014-10-084,004000
2014-10-073,995000
2014-10-063,987400
2014-10-033,987300
2014-10-023,988000
2014-10-013,976200
2014-09-303,978500
2014-09-293,978100
2014-09-263,988900
2014-09-253,994000
2014-09-243,983400
2014-09-233,982500
2014-09-223,976800
2014-09-193,976100
2014-09-183,972100
2014-09-173,970700
2014-09-163,963500
2014-09-153,950000
2014-09-123,948000
2014-09-113,969900
2014-09-103,973700
2014-09-093,982000
2014-09-084,001600
2014-09-053,978200
2014-09-043,983800
2014-09-033,979300
2014-09-023,973000
2014-09-013,981000
2014-08-293,982800
2014-08-283,984400
2014-08-273,999900
2014-08-263,987200
2014-08-253,981400
2014-08-223,978900
2014-08-213,981100
2014-08-193,974400
2014-08-183,956900
2014-08-153,938700
2014-08-143,939800
2014-08-133,912700
2014-08-123,913400
2014-08-113,911600
2014-08-083,909500
2014-08-073,904300
2014-08-063,884800
2014-08-053,916300
2014-08-043,927700
2014-08-013,910600
2014-07-313,948300
2014-07-303,983500
2014-07-293,987100
2014-07-284,000700
2014-07-254,001100
2014-07-243,999800
2014-07-234,006700
2014-07-224,004200
2014-07-214,001000
2014-07-183,989200
2014-07-173,982700
2014-07-163,979500
2014-07-153,981600
2014-07-143,986500
2014-07-113,990900
2014-07-103,997500
2014-07-093,995300
2014-07-083,989700
2014-07-073,981600
2014-07-043,984500
2014-07-033,981300
2014-07-023,987200
2014-07-013,979600
2014-06-303,986000
2014-06-274,005500
2014-06-263,998700
2014-06-253,968500
2014-06-243,968900
2014-06-233,961300
2014-06-203,962500
2014-06-193,965900
2014-06-183,960000
2014-06-173,971100
2014-06-163,966700
2014-06-133,974300
2014-06-123,972900
2014-06-113,979200
2014-06-103,984000
2014-06-063,976700
2014-06-053,933400
2014-06-043,924700
2014-06-033,935200
2014-06-023,950700
2014-05-303,927500
2014-05-293,929700
2014-05-283,909700
2014-05-273,911100
2014-05-263,916100
2014-05-233,902400
2014-05-223,889900
2014-05-213,884700
2014-05-203,882500
2014-05-193,888300
2014-05-163,893400
2014-05-153,908600
2014-05-143,881600
2014-05-133,861700
2014-05-123,859000
2014-05-093,858600
2014-05-083,856300
2014-05-073,842000
2014-05-063,837900
2014-05-053,834100
2014-04-303,833400
2014-04-293,816800
2014-04-283,802300
2014-04-253,806500
2014-04-243,807800
2014-04-233,789500
2014-04-223,792000
2014-04-173,788400
2014-04-163,783000
2014-04-153,782600
2014-04-143,784600
2014-04-113,789100
2014-04-103,790000
2014-04-093,784300
2014-04-083,787500
2014-04-073,780900
2014-04-043,779400
2014-04-033,772900
2014-04-023,772100
2014-04-013,772700
2014-03-313,772200
2014-03-283,765700
2014-03-273,747800
2014-03-263,748400
2014-03-253,746500
2014-03-243,744900
2014-03-213,748000
2014-03-203,748500
2014-03-193,747400
2014-03-183,741000
2014-03-173,734200
2014-03-143,729000
2014-03-133,731700
2014-03-123,723400
2014-03-113,727500
2014-03-103,726500
2014-03-073,736300
2014-03-063,739900
2014-03-053,732200
2014-03-043,725400
2014-03-033,702200
2014-02-283,709600
2014-02-273,706600
2014-02-263,712800
2014-02-253,713400
2014-02-243,705900
2014-02-213,703400
2014-02-203,687300
2014-02-193,689100
2014-02-183,707900
2014-02-173,717500
2014-02-143,719600
2014-02-133,715300
2014-02-123,718100
2014-02-113,712900
2014-02-103,709300
2014-02-073,715700
2014-02-063,716300
2014-02-053,716300
2014-02-043,698000
2014-02-033,690200
2014-01-313,686100
2014-01-303,693400
2014-01-293,730100
2014-01-283,745900
2014-01-273,748500
2014-01-243,750300
2014-01-233,775100
2014-01-223,775400
2014-01-213,766800
2014-01-203,771000
2014-01-173,775200
2014-01-163,762000
2014-01-153,759400
2014-01-143,756800
2014-01-133,757100
2014-01-103,748100
2014-01-093,749100
2014-01-083,739100
2014-01-073,735900
2014-01-063,731600
2014-01-033,728200
2014-01-023,725600
2013-12-303,727700
2013-12-233,729200
2013-12-203,718000
2013-12-193,721300
2013-12-183,722700
2013-12-173,720100
2013-12-163,717100
2013-12-133,701700
2013-12-123,703300
2013-12-113,704300
2013-12-103,706700
2013-12-093,707500
2013-12-063,698400
2013-12-053,693500
2013-12-043,679200
2013-12-033,672300
2013-12-023,671400
2013-11-293,670600
2013-11-283,681900
2013-11-273,689300
2013-11-263,688000
2013-11-253,682600
2013-11-223,688300
2013-11-213,686000
2013-11-203,690400
2013-11-193,700400
2013-11-183,698700
2013-11-153,688600
2013-11-143,689300
2013-11-133,677500
2013-11-123,660200
2013-11-113,681800
2013-11-083,696400
2013-11-073,705200
2013-11-063,695100
2013-11-053,707400
2013-11-043,704900
2013-10-313,712500
2013-10-303,723200
2013-10-293,725300
2013-10-283,718900
2013-10-253,720300
2013-10-243,720300
2013-10-223,705200
2013-10-213,703700
2013-10-183,698700
2013-10-173,689500
2013-10-163,679000
2013-10-153,678200
2013-10-143,678100
2013-10-113,680100
2013-10-103,669600
2013-10-093,664400
2013-10-083,667500
2013-10-073,656700
2013-10-043,654800
2013-10-033,659900
2013-10-023,657400
2013-10-013,655600
2013-09-303,648000
2013-09-273,644100
2013-09-263,652800
2013-09-253,658800
2013-09-243,650900
2013-09-233,643400
2013-09-203,640600
2013-09-193,658000
2013-09-183,614800
2013-09-173,604700
2013-09-163,609900
2013-09-133,588300
2013-09-123,571500
2013-09-113,569900
2013-09-103,551700
2013-09-093,541200
2013-09-063,531600
2013-09-053,529200
2013-09-043,543900
2013-09-033,543400
2013-09-023,546100
2013-08-303,543100
2013-08-293,537300
2013-08-283,532800
2013-08-273,556500
2013-08-263,557200
2013-08-233,557300
2013-08-223,556200
2013-08-213,561400
2013-08-163,553600
2013-08-153,581800
2013-08-143,582300
2013-08-133,589000
2013-08-123,599600
2013-08-093,597600
2013-08-083,589200
2013-08-073,593400
2013-08-063,593900
2013-08-053,582400
2013-08-023,571700
2013-08-013,584300
2013-07-313,561800
2013-07-303,564500
2013-07-293,585700
2013-07-263,608200
2013-07-253,604800
2013-07-243,618300
2013-07-233,614200
2013-07-223,611100
2013-07-193,611600
2013-07-183,623600
2013-07-173,619600
2013-07-163,630200
2013-07-153,628000
2013-07-123,625200
2013-07-113,621300
2013-07-103,624400
2013-07-093,627600
2013-07-083,628600
2013-07-053,637700
2013-07-043,621500
2013-07-033,615700
2013-07-023,616800
2013-07-013,575800
2013-06-283,549500
2013-06-273,523400
2013-06-263,485600
2013-06-253,495800
2013-06-243,463700
2013-06-213,512300
2013-06-203,532900
2013-06-193,574500
2013-06-183,585300
2013-06-173,592100
2013-06-143,579900
2013-06-133,545800
2013-06-123,549100
2013-06-113,506000
2013-06-103,564200
2013-06-073,583700
2013-06-063,580100
2013-06-053,608700
2013-06-043,632200
2013-06-033,609500
2013-05-313,600000
2013-05-303,617200
2013-05-293,652200
2013-05-283,666700
2013-05-273,658500
2013-05-243,660600
2013-05-233,651400
2013-05-223,662300
2013-05-213,662900
2013-05-173,674600
2013-05-163,674500
2013-05-153,665300
2013-05-143,648400
2013-05-133,650600
2013-05-103,649300
2013-05-093,664400
2013-05-083,657900
2013-05-073,648500
2013-05-063,650200
2013-05-033,654000
2013-05-023,633100
2013-04-303,621700
2013-04-293,613700
2013-04-263,611100
2013-04-253,620400
2013-04-243,625600
2013-04-233,623700
2013-04-223,607800
2013-04-193,608800
2013-04-183,601400
2013-04-173,593000
2013-04-163,594700
2013-04-153,591500
2013-04-123,581900
2013-04-113,575000
2013-04-103,572400
2013-04-093,569000
2013-04-083,566300
2013-04-053,540800
2013-04-043,542600
2013-04-033,526700
2013-04-023,512500
2013-03-283,505400
2013-03-273,509600
2013-03-263,496400
2013-03-253,487600
2013-03-223,478200
2013-03-213,486600
2013-03-203,479000
2013-03-193,478100
2013-03-183,475700
2013-03-143,476700
2013-03-133,474600
2013-03-123,479900
2013-03-113,479100
2013-03-083,489200
2013-03-073,486600
2013-03-063,486900
2013-03-053,486000
2013-03-043,494700
2013-03-013,500800
2013-02-283,485300
2013-02-273,485200
2013-02-263,485700
2013-02-253,491000
2013-02-223,488700
2013-02-213,485000
2013-02-203,488700
2013-02-193,502500
2013-02-183,478400
2013-02-153,469700
2013-02-143,473900
2013-02-133,474000
2013-02-123,462100
2013-02-113,466700
2013-02-083,449700
2013-02-073,445800
2013-02-063,443400
2013-02-053,452200
2013-02-043,458600
2013-02-013,453100
2013-01-313,454600
2013-01-303,443000
2013-01-293,440300
2013-01-283,437500
2013-01-253,438200
2013-01-243,452800
2013-01-233,447000
2013-01-223,448000
2013-01-213,454100
2013-01-183,450100
2013-01-173,455400
2013-01-163,455900
2013-01-153,461200
2013-01-143,453700
2013-01-113,444200
2013-01-103,462600
2013-01-093,453100
2013-01-083,449900
2013-01-073,448800
2013-01-043,428400
2013-01-033,469500
2013-01-023,453700
2012-12-283,447000
2012-12-273,445500
2012-12-213,445400
2012-12-203,439400
2012-12-193,417500
2012-12-183,405100
2012-12-173,408300
2012-12-143,410500
2012-12-133,412800
2012-12-123,408700
2012-12-113,414000
2012-12-103,396100
2012-12-073,386500
2012-12-063,379500
2012-12-053,373100
2012-12-043,371500
2012-12-033,371400
2012-11-303,369900
2012-11-293,367700
2012-11-283,362900
2012-11-273,362000
2012-11-263,359200
2012-11-233,364200
2012-11-223,367900
2012-11-213,361800
2012-11-203,367100
2012-11-193,366600
2012-11-163,365500
2012-11-153,363900
2012-11-143,366400
2012-11-133,360800
2012-11-123,362800
2012-11-093,351100
2012-11-083,347100
2012-11-073,366900
2012-11-063,361600
2012-11-053,350700
2012-10-313,349200
2012-10-303,343200
2012-10-293,325300
2012-10-263,353900
2012-10-253,374200
2012-10-243,374800
2012-10-193,367600
2012-10-183,377200
2012-10-173,350800
2012-10-163,374800
2012-10-153,350800
2012-10-123,338500
2012-10-113,311700
2012-10-103,302700
2012-10-093,299600
2012-10-083,297800
2012-10-053,285800
2012-10-043,274000
2012-10-033,274500
2012-10-023,279700
2012-10-013,283500
2012-09-283,285400
2012-09-273,285100
2012-09-263,286800
2012-09-253,289100
2012-09-243,281500
2012-09-213,278400
2012-09-203,275500
2012-09-193,276700
2012-09-183,275600
2012-09-173,277400
2012-09-143,285300
2012-09-133,269000
2012-09-123,268300
2012-09-113,258400
2012-09-103,256200
2012-09-073,240900
2012-09-063,250900
2012-09-053,253400
2012-09-043,258200
2012-09-033,256300
2012-08-313,256600
2012-08-303,244600
2012-08-293,245100
2012-08-283,240600
2012-08-273,243300
2012-08-243,243000
2012-08-233,247100
2012-08-223,239900
2012-08-213,241600
2012-08-173,237200
2012-08-163,236900
2012-08-153,234100
2012-08-143,234200
2012-08-133,235800
2012-08-103,234800
2012-08-093,236500
2012-08-083,222000
2012-08-073,231800
2012-08-063,231300
2012-08-033,215700
2012-08-023,216800
2012-08-013,214200
2012-07-313,217100
2012-07-303,212000
2012-07-273,205400
2012-07-263,191800
2012-07-253,190300
2012-07-243,218100
2012-07-233,220600
2012-07-203,234400
2012-07-193,236300
2012-07-183,215300
2012-07-173,224000
2012-07-163,216200
2012-07-133,180300
2012-07-123,161900
2012-07-113,155600
2012-07-103,157300
2012-07-093,153500
2012-07-063,157500
2012-07-053,167000
2012-07-043,167200
2012-07-033,159400
2012-07-023,161200
2012-06-293,147800
2012-06-283,148300
2012-06-273,137400
2012-06-263,138800
2012-06-253,133700
2012-06-223,132200
2012-06-213,141100
2012-06-203,130400
2012-06-193,124500
2012-06-183,109400
2012-06-153,077700
2012-06-143,070900
2012-06-133,072900
2012-06-123,074300
2012-06-113,080300
2012-06-083,082000
2012-06-073,089900
2012-06-063,044600
2012-06-053,032600
2012-06-043,028700
2012-06-013,021000
2012-05-313,044900
2012-05-303,060200
2012-05-293,064200
2012-05-253,064600
2012-05-243,060100
2012-05-233,056000
2012-05-223,073400
2012-05-213,063300
2012-05-183,053800
2012-05-173,061800
2012-05-163,066500
2012-05-153,089400
2012-05-143,085900
2012-05-113,088900
2012-05-103,089500
2012-05-093,085200
2012-05-083,097300
2012-05-073,099700
2012-05-043,108300
2012-05-033,108700
2012-05-023,107400
2012-04-273,096300
2012-04-263,095500
2012-04-253,096000
2012-04-242,994700
2012-04-232,995400
2012-04-203,000300
2012-04-192,998900
2012-04-182,994900
2012-04-172,987500
2012-04-162,983400
2012-04-132,987500
2012-04-122,993600
2012-04-112,982500
2012-04-102,978600
2012-04-052,978900
2012-04-042,984000
2012-04-032,994400
2012-04-022,988900
2012-03-302,971700
2012-03-292,976500
2012-03-282,985700
2012-03-272,996400
2012-03-262,980400
2012-03-232,984800
2012-03-222,990200
2012-03-213,001900
2012-03-203,005200
2012-03-193,007800
2012-03-143,008500
2012-03-133,000600
2012-03-123,001600
2012-03-092,999500
2012-03-082,999000
2012-03-072,993700
2012-03-062,999600
2012-03-053,001700
2012-03-023,013700
2012-03-013,025600
2012-02-293,004800
2012-02-282,986700
2012-02-272,969800
2012-02-242,981900
2012-02-232,968800
2012-02-222,974300
2012-02-213,005000
2012-02-203,011900
2012-02-173,004400
2012-02-162,994800
2012-02-153,015100
2012-02-142,973400
2012-02-132,990700
2012-02-102,963600
2012-02-092,982700
2012-02-082,996300
2012-02-072,973600
2012-02-062,967500
2012-02-032,957200
2012-02-022,950300
2012-02-012,939500
2012-01-312,935700
2012-01-302,934200
2012-01-272,945500
2012-01-262,949200
2012-01-252,929100
2012-01-242,894500
2012-01-232,880400
2012-01-202,872900
2012-01-192,879300
2012-01-182,854400
2012-01-172,829300
2012-01-162,837700
2012-01-132,851300
2012-01-122,869600
2012-01-112,848300
2012-01-102,823800
2012-01-092,829200
2012-01-062,803400
2012-01-052,736200
2012-01-042,752300
2012-01-032,778500
2012-01-022,812300
2011-12-302,837200
2011-12-292,833000
2011-12-282,875600
2011-12-272,883300
2011-12-232,878800
2011-12-222,878900
2011-12-212,920200
2011-12-202,909400
2011-12-192,906300
2011-12-162,904300
2011-12-152,909200
2011-12-142,904900
2011-12-132,911200
2011-12-122,909600
2011-12-092,924100
2011-12-082,933200
2011-12-072,949100
2011-12-062,955200
2011-12-052,966700
2011-12-022,941900
2011-12-012,918900
2011-11-302,886600
2011-11-292,844200
2011-11-282,871700
2011-11-252,818000
2011-11-242,906100
2011-11-232,934800
2011-11-222,957400
2011-11-212,949500
2011-11-182,952800
2011-11-172,906100
2011-11-162,905900
2011-11-152,910000
2011-11-142,905200
2011-11-112,949100
2011-11-102,963000
2011-11-092,964000
2011-11-082,975400
2011-11-072,975500
2011-11-042,977900
2011-11-032,962200
2011-11-022,979600
2011-10-283,011600
2011-10-272,997000
2011-10-263,028100
2011-10-253,026400
2011-10-243,015100
2011-10-213,001200
2011-10-203,011700
2011-10-193,017800
2011-10-183,008800
2011-10-173,027400
2011-10-143,019700
2011-10-133,014200
2011-10-123,012200
2011-10-112,999900
2011-10-103,001600
2011-10-072,976500
2011-10-062,971600
2011-10-052,960100
2011-10-042,939500
2011-10-032,956600
2011-09-302,975000
2011-09-292,988700
2011-09-283,010800
2011-09-273,014100
2011-09-262,981200
2011-09-232,972200
2011-09-222,993000
2011-09-212,998200
2011-09-203,004700
2011-09-193,025200
2011-09-163,041400
2011-09-153,037100
2011-09-143,029700
2011-09-133,052100
2011-09-123,052400
2011-09-093,078700
2011-09-083,093400
2011-09-073,089700
2011-09-063,073400
2011-09-053,058600
2011-09-023,051200
2011-09-013,051400
2011-08-313,049800
2011-08-303,051500
2011-08-293,050400
2011-08-263,043600
2011-08-253,052800
2011-08-243,058900
2011-08-233,063100
2011-08-223,060400
2011-08-193,053900
2011-08-183,068500
2011-08-173,046000
2011-08-163,024300
2011-08-153,014600
2011-08-123,006300
2011-08-112,990400
2011-08-102,983100
2011-08-092,967100
2011-08-082,965700
2011-08-052,956300
2011-08-042,999900
2011-08-033,002100
2011-08-023,015700
2011-08-013,019800
2011-07-293,014300
2011-07-283,020800
2011-07-273,024000
2011-07-263,024700
2011-07-253,023500
2011-07-223,026300
2011-07-213,022900
2011-07-203,021200
2011-07-193,022300
2011-07-183,013500
2011-07-153,015300
2011-07-143,011700
2011-07-133,009200
2011-07-123,003900
2011-07-113,018000
2011-07-083,022400
2011-07-073,019100
2011-07-063,019000
2011-07-053,018700
2011-07-043,011600
2011-07-013,009300
2011-06-303,010300
2011-06-293,009300
2011-06-283,002700
2011-06-272,998400
2011-06-243,002500
2011-06-232,999300
2011-06-223,021200
2011-06-213,018000
2011-06-203,013200
2011-06-173,017300
2011-06-163,010200
2011-06-153,035500
2011-06-143,032400
2011-06-103,030800
2011-06-093,028800
2011-06-083,026300
2011-06-073,025400
2011-06-063,017300
2011-06-033,015400
2011-06-023,010100
2011-06-013,009700
2011-05-313,011400
2011-05-303,006400
2011-05-273,000900
2011-05-263,013800
2011-05-253,014600
2011-05-243,013700
2011-05-233,015100
2011-05-203,020300
2011-05-193,019200
2011-05-183,011400
2011-05-173,008500
2011-05-163,010400
2011-05-133,015500
2011-05-123,010600
2011-05-113,021200
2011-05-103,017900
2011-05-093,017800
2011-05-063,013700
2011-05-053,009700
2011-05-043,010900
2011-05-033,008700
2011-05-023,014400
2011-04-293,014000
2011-04-283,014000
2011-04-273,014100
2011-04-263,011800
2011-04-223,010200
2011-04-213,008600
2011-04-203,010100
2011-04-192,994000
2011-04-182,998200
2011-04-153,000900
2011-04-143,000100
2011-04-133,003500
2011-04-123,001100
2011-04-113,012000
2011-04-083,006600
2011-04-073,003300
2011-04-063,010300
2011-04-052,999500
2011-04-042,988700
2011-04-012,984600
2011-03-312,987900
2011-03-302,985900
2011-03-292,982300
2011-03-282,985700
2011-03-252,982600
2011-03-242,978100
2011-03-232,970200
2011-03-222,969800
2011-03-212,969600
2011-03-182,961700
2011-03-172,959100
2011-03-162,958700
2011-03-112,942700
2011-03-102,947600
2011-03-092,951600
2011-03-082,946100
2011-03-072,963500
2011-03-042,961700
2011-03-032,966300
2011-03-022,964300
2011-03-012,959500
2011-02-282,962200
2011-02-252,946100
2011-02-242,938300
2011-02-232,936600
2011-02-222,935400
2011-02-212,936900
2011-02-182,940500
2011-02-172,937100
2011-02-162,935700
2011-02-152,936800
2011-02-142,934900
2011-02-112,924800
2011-02-102,926900
2011-02-092,937100
2011-02-082,949000
2011-02-072,948900
2011-02-042,941800
2011-02-032,949500
2011-02-022,957600
2011-02-012,949700
2011-01-312,935000
2011-01-282,941500
2011-01-272,941900
2011-01-262,933800
2011-01-252,912600
2011-01-242,905200
2011-01-212,901500
2011-01-202,904800
2011-01-192,903900
2011-01-182,900100
2011-01-172,880700
2011-01-142,872000
2011-01-132,880500
2011-01-122,866800
2011-01-112,850000
2011-01-102,840300
2011-01-072,854300
2011-01-062,866000
2011-01-052,864100
2011-01-042,867300
2011-01-032,857700
2010-12-312,846200
2010-12-302,841300
2010-12-292,847000
2010-12-282,852300
2010-12-272,854100
2010-12-232,858600
2010-12-222,859800
2010-12-212,857800
2010-12-202,862500
2010-12-172,865500
2010-12-162,862700
2010-12-152,851100
2010-12-142,851500
2010-12-132,844700
2010-12-102,845600
2010-12-092,845300
2010-12-082,842300
2010-12-072,839100
2010-12-062,826800
2010-12-032,829700
2010-12-022,822600
2010-12-012,816400
2010-11-302,788400
2010-11-292,817900
2010-11-262,825000
2010-11-252,857700
2010-11-242,871600
2010-11-232,887600
2010-11-222,910200
2010-11-192,907400
2010-11-182,905600
2010-11-172,906100
2010-11-162,912300
2010-11-152,920300
2010-11-122,919300
2010-11-112,917900
2010-11-102,927400
2010-11-092,924300
2010-11-082,928100
2010-11-052,929400
2010-11-042,933500
2010-11-032,936400
2010-11-022,936500
2010-10-292,929100
2010-10-282,923300
2010-10-272,918800
2010-10-262,929700
2010-10-252,935300
2010-10-222,931200
2010-10-212,931800
2010-10-202,927900
2010-10-192,930200
2010-10-182,935100
2010-10-152,933800
2010-10-142,936200
2010-10-132,962400
2010-10-122,953100
2010-10-112,949800
2010-10-082,947600
2010-10-072,944000
2010-10-062,963600
2010-10-052,956300
2010-10-042,956700
2010-10-012,952000
2010-09-302,939900
2010-09-292,938800
2010-09-282,934600
2010-09-272,935800
2010-09-242,919100
2010-09-232,915100
2010-09-222,921700
2010-09-212,914600
2010-09-202,911700
2010-09-172,911200
2010-09-162,910400
2010-09-152,913400
2010-09-142,898900
2010-09-132,898900
2010-09-102,893400
2010-09-092,882600
2010-09-082,852600
2010-09-072,864300
2010-09-062,871500
2010-09-032,862800
2010-09-022,862700
2010-09-012,862400
2010-08-312,839900
2010-08-302,865800
2010-08-272,859000
2010-08-262,871500
2010-08-252,909900
2010-08-242,902500
2010-08-232,924000
2010-08-192,936400
2010-08-182,932700
2010-08-172,907900
2010-08-162,891200
2010-08-132,892100
2010-08-122,885700
2010-08-112,882900
2010-08-102,886100
2010-08-092,884300
2010-08-062,883200
2010-08-052,878600
2010-08-042,868800
2010-08-032,871100
2010-08-022,866600
2010-07-302,856600
2010-07-292,860500
2010-07-282,853800
2010-07-272,854000
2010-07-262,838500
2010-07-232,833700
2010-07-222,843400
2010-07-212,832200
2010-07-202,818900
2010-07-192,829700
2010-07-162,846300
2010-07-152,847000
2010-07-142,844900
2010-07-132,844200
2010-07-122,843400
2010-07-092,845600
2010-07-082,847500
2010-07-072,833800
2010-07-062,836400
2010-07-052,818800
2010-07-022,811300
2010-07-012,806900
2010-06-302,806000
2010-06-292,800700
2010-06-282,808600
2010-06-252,808800
2010-06-242,807400
2010-06-232,813400
2010-06-222,815400
2010-06-212,815200
2010-06-182,809200
2010-06-172,810900
2010-06-162,817600
2010-06-152,822200
2010-06-142,825700
2010-06-112,823800
2010-06-102,810300
2010-06-092,811400
2010-06-082,802500
2010-06-072,741300
2010-06-042,747300
2010-06-032,832000
2010-06-022,837300
2010-06-012,834900
2010-05-312,850800
2010-05-282,850800
2010-05-272,834400
2010-05-262,828300
2010-05-252,832200
2010-05-212,837300
2010-05-202,848000
2010-05-192,849100
2010-05-182,864000
2010-05-172,856300
2010-05-142,870600
2010-05-132,890600
2010-05-122,891000
2010-05-112,877400
2010-05-102,876200
2010-05-072,806400
2010-05-062,843300
2010-05-052,869700
2010-05-042,876300
2010-05-032,911500
2010-04-302,900100
2010-04-292,889600
2010-04-282,888600
2010-04-272,921700
2010-04-262,925400
2010-04-232,914700
2010-04-222,918400
2010-04-212,918100
2010-04-202,915200
2010-04-192,913500
2010-04-162,919400
2010-04-152,917800
2010-04-142,916000
2010-04-132,897300
2010-04-122,890200
2010-04-092,876600
2010-04-082,872200
2010-04-072,888400
2010-04-062,880800
2010-04-022,878900
2010-04-012,868700
2010-03-312,861600
2010-03-302,864900
2010-03-292,858600
2010-03-262,860800
2010-03-252,855200
2010-03-242,849300
2010-03-232,833500
2010-03-222,825900
2010-03-192,832000
2010-03-182,833200
2010-03-172,824700
2010-03-162,817500
2010-03-122,813300
2010-03-112,809700
2010-03-102,807700
2010-03-092,804700
2010-03-082,802600
2010-03-052,800900
2010-03-042,795800
2010-03-032,793900
2010-03-022,787700
2010-03-012,783300
2010-02-262,774900
2010-02-252,774300
2010-02-242,766800
2010-02-232,765900
2010-02-222,757600
2010-02-192,752400
2010-02-182,757700
2010-02-172,756500
2010-02-162,752100
2010-02-152,748300
2010-02-122,747700
2010-02-112,746000
2010-02-102,740300
2010-02-092,736800
2010-02-082,732900
2010-02-052,730800
2010-02-042,751700
2010-02-032,769700
2010-02-022,753600
2010-02-012,749800
2010-01-292,747400
2010-01-282,751700
2010-01-272,750700
2010-01-262,749600
2010-01-252,750300
2010-01-222,743500
2010-01-212,747300
2010-01-202,752000
2010-01-192,761400
2010-01-182,757100
2010-01-152,757800
2010-01-142,754900
2010-01-132,759600
2010-01-122,761300
2010-01-112,762300
2010-01-082,751200
2010-01-072,746200
2010-01-062,726300
2010-01-052,726900
2010-01-042,710000
2009-12-312,701500
2009-12-302,701900
2009-12-292,704900
2009-12-282,706900
2009-12-232,708000
2009-12-222,706000
2009-12-212,695900
2009-12-182,708700
2009-12-172,711400
2009-12-162,739600
2009-12-152,739900
2009-12-142,743400
2009-12-112,754800
2009-12-102,750200
2009-12-092,747700
2009-12-082,754600
2009-12-072,757900
2009-12-042,753600
2009-12-032,752600
2009-12-022,748300
2009-12-012,741400
2009-11-302,744300
2009-11-272,731900
2009-11-262,753600
2009-11-252,760600
2009-11-242,761200
2009-11-232,755300
2009-11-202,748900
2009-11-192,766700
2009-11-182,774200
2009-11-172,776700
2009-11-162,769300
2009-11-132,771400
2009-11-122,771100
2009-11-112,771600
2009-11-102,768700
2009-11-092,757500
2009-11-062,739200
2009-11-052,722500
2009-11-042,716200
2009-11-032,709300
2009-11-022,743400
2009-10-302,744900
2009-10-292,730900
2009-10-282,732300
2009-10-272,763200
2009-10-262,776400
2009-10-222,778800
2009-10-212,772000
2009-10-202,771500
2009-10-192,749800
2009-10-162,748300
2009-10-152,751100
2009-10-142,731200
2009-10-132,716300
2009-10-122,698700
2009-10-092,693000
2009-10-082,696400
2009-10-072,691700
2009-10-062,687600
2009-10-052,684100
2009-10-022,677200
2009-10-012,697200
2009-09-302,698600
2009-09-292,697800
2009-09-282,700700
2009-09-252,686800
2009-09-242,687400
2009-09-232,677800
2009-09-222,674300
2009-09-212,675700
2009-09-182,677100
2009-09-172,679000
2009-09-162,651000
2009-09-152,636500
2009-09-142,627300
2009-09-112,636600
2009-09-102,631300
2009-09-092,637600
2009-09-082,637300
2009-09-072,630600
2009-09-042,622600
2009-09-032,620200
2009-09-022,613900
2009-09-012,622700
2009-08-312,623200
2009-08-282,626000
2009-08-272,628900
2009-08-262,640400
2009-08-252,640900
2009-08-242,636900
2009-08-192,596900
2009-08-182,585300
2009-08-172,582200
2009-08-142,588100
2009-08-132,590400
2009-08-122,572900
2009-08-112,581400
2009-08-102,580000
2009-08-072,573300
2009-08-062,579400
2009-08-052,589200
2009-08-042,583300
2009-08-032,582800
2009-07-312,579300
2009-07-302,569700
2009-07-292,571300
2009-07-282,587900
2009-07-272,580800
2009-07-242,578500
2009-07-232,572400
2009-07-222,566000
2009-07-212,558800
2009-07-202,558800
2009-07-172,555700
2009-07-162,557800
2009-07-152,542400
2009-07-142,526600
2009-07-132,506400
2009-07-102,505800
2009-07-092,504400
2009-07-082,478300
2009-07-072,477600
2009-07-062,470500
2009-07-032,479900
2009-07-022,477700
2009-07-012,448500
2009-06-302,430200
2009-06-292,403500
2009-06-262,400400
2009-06-252,390200
2009-06-242,381500
2009-06-232,375900
2009-06-222,377800
2009-06-192,375000
2009-06-182,369400
2009-06-172,372000
2009-06-162,372000
2009-06-152,377500
2009-06-122,374000
2009-06-112,372100
2009-06-102,380300
2009-06-092,347400
2009-06-082,342500
2009-06-052,340300
2009-06-042,359000
2009-06-032,385600
2009-06-022,386600
2009-05-292,383500
2009-05-282,382000
2009-05-272,389400
2009-05-262,384700
2009-05-252,383700
2009-05-222,383400
2009-05-212,384100
2009-05-202,383200
2009-05-192,378300
2009-05-182,329100
2009-05-152,323400
2009-05-142,316100
2009-05-132,364200
2009-05-122,372200
2009-05-112,387100
2009-05-082,386000
2009-05-072,387300
2009-05-062,340800
2009-05-052,343200
2009-05-042,316500
2009-04-302,312300
2009-04-292,310600
2009-04-282,287300
2009-04-272,288000
2009-04-242,280000
2009-04-232,280900
2009-04-222,277800
2009-04-212,262700
2009-04-202,259300
2009-04-172,272100
2009-04-162,285800
2009-04-152,307200
2009-04-142,301100
2009-04-102,335300
2009-04-092,334800
2009-04-082,294400
2009-04-072,252100
2009-04-062,256200
2009-04-032,223200
2009-04-022,184300
2009-04-012,147900
2009-03-312,123000
2009-03-302,162700
2009-03-272,174700
2009-03-262,200000
2009-03-252,212300
2009-03-242,206100
2009-03-232,160300
2009-03-202,156600
2009-03-192,165500
2009-03-182,193800
2009-03-172,224000
2009-03-162,225900
2009-03-132,204600
2009-03-122,158100
2009-03-112,153600
2009-03-102,119000
2009-03-092,105800
2009-03-062,095200
2009-03-052,167300
2009-03-042,187100
2009-03-032,220600
2009-03-022,230300
2009-02-272,247200
2009-02-262,184800
2009-02-252,186100
2009-02-242,183800
2009-02-232,165100
2009-02-202,157300
2009-02-192,169600
2009-02-182,163600
2009-02-172,227600
2009-02-162,296700
2009-02-132,343400
2009-02-122,352400
2009-02-112,349500
2009-02-102,370700
2009-02-092,310100
2009-02-062,300500
2009-02-052,349000
2009-02-042,352200
2009-02-032,389900
2009-02-022,386200
2009-01-302,372300
2009-01-292,445000
2009-01-282,474100
2009-01-272,493600
2009-01-262,471300
2009-01-232,478200
2009-01-222,524300
2009-01-212,499800
2009-01-202,494700
2009-01-192,502300
2009-01-162,497600
2009-01-152,438800
2009-01-142,429200
2009-01-132,402800
2009-01-122,436700
2009-01-092,429500
2009-01-082,461600
2009-01-072,516500
2009-01-062,513200
2009-01-052,511200
2008-12-312,516300
2008-12-302,520000
2008-12-292,531500
2008-12-232,519800
2008-12-222,519900
2008-12-192,525200
2008-12-182,521900
2008-12-172,524600
2008-12-162,514800
2008-12-152,521200
2008-12-122,565200
2008-12-112,575200
2008-12-102,517600
2008-12-092,517400
2008-12-082,472600
2008-12-052,472400
2008-12-042,481700
2008-12-032,418400
2008-12-022,414800
2008-12-012,418100
2008-11-282,418100
2008-11-272,420900
2008-11-262,390100
2008-11-252,355500
2008-11-242,323200
2008-11-212,328700
2008-11-202,274100
2008-11-192,263600
2008-11-182,280400
2008-11-172,306000
2008-11-142,292900
2008-11-132,252300
2008-11-122,265100
2008-11-112,298100
2008-11-102,313400
2008-11-072,367200
2008-11-062,410700
2008-11-052,418800
2008-11-042,309500
2008-11-032,295700
2008-10-312,334900
2008-10-302,344600
2008-10-292,223100
2008-10-282,200100
2008-10-272,207500
2008-10-222,237000
2008-10-212,286600
2008-10-202,324000
2008-10-182,349100
2008-10-172,348700
2008-10-162,310400
2008-10-152,368900
2008-10-142,377900
2008-10-132,344800
2008-10-102,267800
2008-10-092,381600
2008-10-082,436200
2008-10-072,474600
2008-10-062,489400
2008-10-032,513700
2008-10-022,528700
2008-10-012,534300
2008-09-302,530300
2008-09-292,542700
2008-09-262,558500
2008-09-252,559600
2008-09-242,556200
2008-09-232,563000
2008-09-222,561400
2008-09-192,551000
2008-09-182,522600
2008-09-172,547600
2008-09-162,528100
2008-09-152,546700
2008-09-122,590900
2008-09-112,589400
2008-09-102,572200
2008-09-092,560700
2008-09-082,551100
2008-09-052,549400
2008-09-042,559500
2008-09-032,560000
2008-09-022,561100
2008-09-012,597400
2008-08-292,574000
2008-08-282,576000
2008-08-272,584800
2008-08-262,583800
2008-08-252,592700
2008-08-222,601300
2008-08-212,609200
2008-08-192,600500
2008-08-182,603200
2008-08-152,598100
2008-08-142,609000
2008-08-132,591300
2008-08-122,596800
2008-08-112,588400
2008-08-082,599400
2008-08-072,617400
2008-08-062,602700
2008-08-052,559300
2008-08-042,561600
2008-08-012,566200
2008-07-312,577100
2008-07-302,580300
2008-07-292,560000
2008-07-282,567900
2008-07-252,584700
2008-07-242,557900
2008-07-232,548300
2008-07-222,566600
2008-07-212,555100
2008-07-182,549400
2008-07-172,560500
2008-07-162,523900
2008-07-152,509500
2008-07-142,510900
2008-07-112,510500
2008-07-102,498500
2008-07-092,505800
2008-07-082,474500
2008-07-072,464500
2008-07-042,469900
2008-07-032,453000
2008-07-022,463900
2008-07-012,472900
2008-06-302,462600
2008-06-272,453200
2008-06-262,461800
2008-06-252,455100
2008-06-242,466400
2008-06-232,452000
2008-06-202,454000
2008-06-192,457300
2008-06-182,445700
2008-06-172,448900
2008-06-162,454900
2008-06-132,456800
2008-06-122,443800
2008-06-112,457200
2008-06-102,469400
2008-06-092,464200
2008-06-062,432200
2008-06-052,468800
2008-06-042,494200
2008-06-032,494000
2008-06-022,510500
2008-05-302,508400
2008-05-292,516600
2008-05-282,505100
2008-05-272,510200
2008-05-262,522300
2008-05-232,501100
2008-05-222,512100
2008-05-212,504100
2008-05-202,509900
2008-05-192,510400
2008-05-162,495800
2008-05-152,507600
2008-05-142,504800
2008-05-132,494200
2008-05-092,494900
2008-05-082,504600
2008-05-072,503600
2008-05-062,491100
2008-05-052,506000
2008-04-302,496300
2008-04-292,505600
2008-04-282,497300
2008-04-262,497500
2008-04-252,497200
2008-04-242,502000
2008-04-232,507400
2008-04-222,510200
2008-04-212,502600
2008-04-182,491900
2008-04-172,489700
2008-04-162,500500
2008-04-152,506900
2008-04-142,505500
2008-04-112,522500
2008-04-102,509400
2008-04-092,497000
2008-04-082,504400
2008-04-072,487300
2008-04-042,474400
2008-04-032,473700
2008-04-022,475200
2008-04-012,445100
2008-03-312,419900
2008-03-282,472400
2008-03-272,476800
2008-03-262,474700
2008-03-252,492100
2008-03-212,488800
2008-03-202,488300
2008-03-192,494800
2008-03-182,471000
2008-03-172,428500
2008-03-142,450900
2008-03-132,445400
2008-03-122,431000
2008-03-112,412500
2008-03-102,406600
2008-03-072,394200
2008-03-062,459200
2008-03-052,495500
2008-03-042,485400
2008-03-032,469500
2008-02-292,484300
2008-02-282,539400
2008-02-272,558900
2008-02-262,544200
2008-02-252,560400
2008-02-222,541700
2008-02-212,547000
2008-02-202,532500
2008-02-192,541300
2008-02-182,553500
2008-02-152,553700
2008-02-142,555300
2008-02-132,556300
2008-02-122,549600
2008-02-112,543000
2008-02-082,555700
2008-02-072,553200
2008-02-062,568600
2008-02-052,585200
2008-02-042,587500
2008-02-012,588200
2008-01-312,593600
2008-01-302,589200
2008-01-292,588600
2008-01-282,595500
2008-01-252,592400
2008-01-242,581100
2008-01-232,574500
2008-01-222,576000
2008-01-212,588900
2008-01-182,600000
2008-01-172,604400
2008-01-162,607100
2008-01-152,610700
2008-01-142,613500
2008-01-112,611500
2008-01-102,608500
2008-01-092,610700
2008-01-082,610800
2008-01-072,589900
2008-01-042,590900
2008-01-032,592700
2007-12-282,596500
2007-12-272,592900
2007-12-222,587100
2007-12-212,586800
2007-12-202,582000
2007-12-192,592400
2007-12-182,598600
2007-12-172,599300
2007-12-142,604900
2007-12-132,618800
2007-12-122,617100
2007-12-112,620300
2007-12-102,618600
2007-12-072,619500
2007-12-062,625700
2007-12-052,608500
2007-12-042,613900
2007-12-032,615100
2007-11-302,616100
2007-11-292,613500
2007-11-282,603500
2007-11-272,604800
2007-11-262,602000
2007-11-232,611800
2007-11-222,610900
2007-11-212,622200
2007-11-202,629500
2007-11-192,618200
2007-11-162,625000
2007-11-152,637200
2007-11-142,642700
2007-11-132,632600
2007-11-122,636700
2007-11-092,638700
2007-11-082,637400
2007-11-072,638600
2007-11-062,640800
2007-11-052,641200
2007-10-312,639700
2007-10-302,640200
2007-10-292,641100
2007-10-272,643900
2007-10-262,643500
2007-10-252,643700
2007-10-242,644100
2007-10-202,630700
2007-10-192,630400
2007-10-182,634200
2007-10-172,630100
2007-10-162,628800
2007-10-152,630600
2007-10-122,631500
2007-10-112,629700
2007-10-102,625300
2007-10-092,625200
2007-10-082,623500
2007-10-052,614200
2007-10-042,612900
2007-10-032,615800
2007-10-022,623600
2007-10-012,629000
2007-09-282,632200
2007-09-272,628200
2007-09-262,629300
2007-09-252,631100
2007-09-242,629000
2007-09-212,628300
2007-09-202,629700
2007-09-192,634400
2007-09-182,610000
2007-09-172,611300
2007-09-142,618300
2007-09-132,613900
2007-09-122,612900
2007-09-112,598800
2007-09-102,599800
2007-09-072,601400
2007-09-062,598000
2007-09-052,597200
2007-09-042,597300
2007-09-032,599900
2007-08-312,601800
2007-08-302,595800
2007-08-292,578100
2007-08-282,589900
2007-08-272,595700
2007-08-242,577300
2007-08-232,577100
2007-08-222,572400
2007-08-212,565600
2007-08-172,563900
2007-08-162,562500
2007-08-152,579700
2007-08-142,595500
2007-08-132,595500
2007-08-102,596500
2007-08-092,607200
2007-08-082,609600
2007-08-072,602500
2007-08-062,596900
2007-08-032,597400
2007-08-022,598600
2007-08-012,590700
2007-07-312,600700
2007-07-302,597200
2007-07-272,595800
2007-07-262,606000
2007-07-252,620400
2007-07-242,623900
2007-07-232,623100
2007-07-202,620400
2007-07-192,617800
2007-07-182,613300
2007-07-172,609900
2007-07-162,610600
2007-07-132,609100
2007-07-122,607400
2007-07-112,604200
2007-07-102,606400
2007-07-092,602300
2007-07-062,600000
2007-07-052,598400
2007-07-042,596800
2007-07-032,596900
2007-07-022,597000
2007-06-292,593400
2007-06-282,591500
2007-06-272,593300
2007-06-262,593000
2007-06-252,579200
2007-06-222,573100
2007-06-212,571700
2007-06-202,573500
2007-06-192,574700
2007-06-182,576800
2007-06-152,566500
2007-06-142,560600
2007-06-132,556500
2007-06-122,566500
2007-06-112,562100
2007-06-082,551200
2007-06-072,568300
2007-06-062,580400
2007-06-052,587800
2007-06-042,585600
2007-06-012,585600
2007-05-312,581000
2007-05-302,580000
2007-05-292,581800
2007-05-252,579200
2007-05-242,582300
2007-05-232,584200
2007-05-222,578100
2007-05-212,575800
2007-05-182,575400
2007-05-172,579600
2007-05-162,579200
2007-05-152,580500
2007-05-142,578900
2007-05-112,576100
2007-05-102,584300
2007-05-092,586500
2007-05-082,586300
2007-05-072,582500
2007-05-042,574800
2007-05-032,568000
2007-05-022,564500
2007-04-272,567600
2007-04-262,564900
2007-04-252,561500
2007-04-242,561200
2007-04-232,562500
2007-04-212,559100
2007-04-202,558700
2007-04-192,557000
2007-04-182,557500
2007-04-172,554000
2007-04-162,555400
2007-04-132,554100
2007-04-122,554200
2007-04-112,546000
2007-04-102,541900
2007-04-062,543000
2007-04-052,540800
2007-04-042,538700
2007-04-032,537800
2007-04-022,540300
2007-03-302,537900
2007-03-292,537800
2007-03-282,534600
2007-03-272,536300
2007-03-262,536800
2007-03-232,538100
2007-03-222,533400
2007-03-212,534800
2007-03-202,533500
2007-03-192,532600
2007-03-142,511700
2007-03-132,515400
2007-03-122,516500
2007-03-092,513200
2007-03-082,506400
2007-03-072,504200
2007-03-062,502300
2007-03-052,500600
2007-03-022,499600
2007-03-012,497500
2007-02-282,497100
2007-02-272,500900
2007-02-262,503600
2007-02-232,499000
2007-02-222,497600
2007-02-212,498800
2007-02-202,499300
2007-02-192,500200
2007-02-162,494200
2007-02-152,493200
2007-02-142,489500
2007-02-132,488900
2007-02-122,489100
2007-02-092,505200
2007-02-082,505200
2007-02-072,503100
2007-02-062,502100
2007-02-052,496400
2007-02-022,498900
2007-02-012,496900
2007-01-312,479700
2007-01-302,477300
2007-01-292,479800
2007-01-262,474400
2007-01-252,479100
2007-01-242,474000
2007-01-232,473500
2007-01-222,487400
2007-01-192,485000
2007-01-182,475800
2007-01-172,477100
2007-01-162,482100
2007-01-152,480800
2007-01-122,474700
2007-01-112,479500
2007-01-102,485200
2007-01-092,500500
2007-01-082,497600
2007-01-052,498500
2007-01-042,503900
2007-01-032,504400
2007-01-022,500600
2006-12-292,497100
2006-12-282,494000
2006-12-272,495200
2006-12-222,493800
2006-12-212,492900
2006-12-202,488800
2006-12-192,491800
2006-12-182,491600
2006-12-152,489900
2006-12-142,490900
2006-12-132,487500
2006-12-122,473300
2006-12-112,470800
2006-12-082,471100
2006-12-072,470500
2006-12-062,467900
2006-12-052,471000
2006-12-042,471900
2006-12-012,470500
2006-11-302,470400
2006-11-292,473100
2006-11-282,466500
2006-11-272,466000
2006-11-242,461000
2006-11-232,470500
2006-11-222,474100
2006-11-212,474800
2006-11-202,455700
2006-11-172,460500
2006-11-162,457800
2006-11-152,454500
2006-11-142,444300
2006-11-132,443000
2006-11-102,441700
2006-11-092,444200
2006-11-082,438500
2006-11-072,439600
2006-11-062,441200
2006-11-032,438200
2006-11-022,438100
2006-10-312,434300
2006-10-302,430900
2006-10-272,433600
2006-10-262,440500
2006-10-252,429100
2006-10-242,420100
2006-10-202,426700
2006-10-192,420100
2006-10-182,412600
2006-10-172,413700
2006-10-162,419400
2006-10-132,413800
2006-10-122,406800
2006-10-112,406900
2006-10-102,393300
2006-10-092,388200
2006-10-062,379700
2006-10-052,376900
2006-10-042,376600
2006-10-032,380600
2006-10-022,381300
2006-09-292,393300
2006-09-282,393600
2006-09-272,393800
2006-09-262,392500
2006-09-252,392900
2006-09-222,390600
2006-09-212,397100
2006-09-202,400400
2006-09-192,397900
2006-09-182,403100
2006-09-152,400500
2006-09-142,396100
2006-09-132,391600
2006-09-122,390100
2006-09-112,390200
2006-09-082,387600
2006-09-072,386500
2006-09-062,387800
2006-09-052,387100
2006-09-042,384200
2006-09-012,382500
2006-08-312,387500
2006-08-302,384800
2006-08-292,382300
2006-08-282,383300
2006-08-252,383600
2006-08-242,382400
2006-08-232,392200
2006-08-222,391500
2006-08-212,384800
2006-08-182,385900
2006-08-172,397600
2006-08-162,392800
2006-08-152,391300
2006-08-142,394200
2006-08-112,400500
2006-08-102,403200
2006-08-092,401200
2006-08-082,402200
2006-08-072,400500
2006-08-042,391100
2006-08-032,391400
2006-08-022,392000
2006-08-012,395500
2006-07-312,404900
2006-07-282,404300
2006-07-272,400500
2006-07-262,397600
2006-07-252,400600
2006-07-242,389500
2006-07-212,394000
2006-07-202,392600
2006-07-192,385600
2006-07-182,381700
2006-07-172,376100
2006-07-142,368400
2006-07-132,371700
2006-07-122,376800
2006-07-112,375700
2006-07-102,354900
2006-07-072,355100
2006-07-062,346000
2006-07-052,351600
2006-07-042,351900
2006-07-032,339300
2006-06-302,339200
2006-06-292,346300
2006-06-282,370700
2006-06-272,378700
2006-06-262,372800
2006-06-232,379000
2006-06-222,385900
2006-06-212,388200
2006-06-202,394100
2006-06-192,393500
2006-06-162,392500
2006-06-152,417500
2006-06-142,417100
2006-06-132,414500
2006-06-122,419100
2006-06-092,426200
2006-06-082,427300
2006-06-072,431200
2006-06-062,443900
2006-06-022,439500
2006-06-012,438700
2006-05-312,440800
2006-05-302,443300
2006-05-292,442700
2006-05-262,438700
2006-05-252,422000
2006-05-242,433400
2006-05-232,431900
2006-05-222,434500
2006-05-192,422000
2006-05-182,415900
2006-05-172,425300
2006-05-162,433200
2006-05-152,428700
2006-05-122,436600
2006-05-112,438500
2006-05-102,439800
2006-05-092,442500
2006-05-082,441000
2006-05-052,439200
2006-05-042,441800
2006-05-032,440300
2006-05-022,435100
2006-04-282,421600
2006-04-272,427500
2006-04-262,427900
2006-04-252,433400
2006-04-242,428700
2006-04-212,417900
2006-04-202,417000
2006-04-192,423500
2006-04-182,407100
2006-04-142,404900
2006-04-132,406600
2006-04-122,412300
2006-04-112,397500
2006-04-102,404300
2006-04-072,402000
2006-04-062,402900
2006-04-052,392300
2006-04-042,407900
2006-04-032,409400
2006-03-312,402300
2006-03-302,405500
2006-03-292,404200
2006-03-282,407600
2006-03-272,408800
2006-03-242,407600
2006-03-232,407700
2006-03-222,406000
2006-03-212,415000
2006-03-202,407600
2006-03-172,413700
2006-03-162,393000
2006-03-142,385800
2006-03-132,392500
2006-03-102,397600
2006-03-092,397000
2006-03-082,407900
2006-03-072,403600
2006-03-062,406300
2006-03-032,412900
2006-03-022,415900
2006-03-012,416700
2006-02-282,416300
2006-02-272,414900
2006-02-242,413200
2006-02-232,415500
2006-02-222,420100
2006-02-212,425400
2006-02-202,425100
2006-02-172,426200
2006-02-162,429700
2006-02-152,424100
2006-02-142,426400
2006-02-132,427400
2006-02-102,432200
2006-02-092,430700
2006-02-082,431300
2006-02-072,434000
2006-02-062,428800
2006-02-032,422000
2006-02-022,410500
2006-02-012,414400
2006-01-312,402100
2006-01-302,411200
2006-01-272,413000
2006-01-262,433900
2006-01-252,431600
2006-01-242,427200
2006-01-232,424800
2006-01-202,426800
2006-01-192,433400
2006-01-182,432900
2006-01-172,452700
2006-01-162,442400
2006-01-132,437600
2006-01-122,429100
2006-01-112,422500
2006-01-102,428400
2006-01-092,414000
2006-01-062,411400
2006-01-052,410200
2006-01-042,395600
2006-01-032,392300
2006-01-022,392400
2005-12-292,392700
2005-12-282,391200
2005-12-272,392700
2005-12-232,387300
2005-12-222,392100
2005-12-212,390400
2005-12-202,386700
2005-12-192,384600
2005-12-162,380900
2005-12-152,385400
2005-12-142,385900
2005-12-132,386500
2005-12-122,376400
2005-12-092,378600
2005-12-082,384300
2005-12-072,388000
2005-12-062,394800
2005-12-052,395900
2005-12-022,394700
2005-12-012,391700
2005-11-302,391700
2005-11-292,396200
2005-11-282,389600
2005-11-252,387800
2005-11-242,381500
2005-11-232,376400
2005-11-222,372900
2005-11-212,375200
2005-11-182,380800
2005-11-172,386400
2005-11-162,395300
2005-11-152,391100
2005-11-142,386100
2005-11-112,384800
2005-11-102,384800
2005-11-092,392300
2005-11-082,392900
2005-11-072,394400
2005-11-052,401600
2005-11-042,401300
2005-11-032,396400
2005-11-022,393700
2005-10-282,391300
2005-10-272,389700
2005-10-262,392800
2005-10-252,389800
2005-10-242,394700
2005-10-212,394400
2005-10-202,395600
2005-10-192,394600
2005-10-182,400400
2005-10-172,397400
2005-10-142,396600
2005-10-132,402200
2005-10-122,411100
2005-10-112,408000
2005-10-102,407700
2005-10-072,407900
2005-10-062,418000
2005-10-052,416700
2005-10-042,414300
2005-10-032,415500
2005-09-302,416800
2005-09-292,418300
2005-09-282,421100
2005-09-272,420800
2005-09-262,419800
2005-09-232,419700
2005-09-222,421400
2005-09-212,424700
2005-09-202,426300
2005-09-192,426800
2005-09-162,427100
2005-09-152,426000
2005-09-142,426500
2005-09-132,426600
2005-09-122,425900
2005-09-092,425300
2005-09-082,424700
2005-09-072,425600
2005-09-062,425500
2005-09-052,417700
2005-09-022,416600
2005-09-012,414900
2005-08-312,412000
2005-08-302,409000
2005-08-292,408700
2005-08-262,407700
2005-08-252,408100
2005-08-242,407200
2005-08-232,406600
2005-08-222,402600
2005-08-192,401800
2005-08-182,400900
2005-08-172,400500
2005-08-162,399500
2005-08-152,398600
2005-08-122,396900
2005-08-112,396400
2005-08-102,394800
2005-08-092,395200
2005-08-082,392700
2005-08-052,393200
2005-08-042,391000
2005-08-032,389000
2005-08-022,389000
2005-08-012,388700
2005-07-292,388600
2005-07-282,388600
2005-07-272,387100
2005-07-262,387600
2005-07-252,387300
2005-07-222,386300
2005-07-212,386500
2005-07-202,386700
2005-07-192,382200
2005-07-182,380500
2005-07-152,373300
2005-07-142,370500
2005-07-132,371700
2005-07-122,369300
2005-07-112,369700
2005-07-082,365500
2005-07-072,370600
2005-07-062,370400
2005-07-052,372100
2005-07-042,370600
2005-07-012,369900
2005-06-302,367100
2005-06-292,360800
2005-06-282,358500
2005-06-272,358100
2005-06-242,359400
2005-06-232,357300
2005-06-222,346400
2005-06-212,345400
2005-06-202,344700
2005-06-172,341800
2005-06-162,340300
2005-06-152,340300
2005-06-142,337900
2005-06-132,335200
2005-06-102,333900
2005-06-092,334400
2005-06-082,334800
2005-06-072,333400
2005-06-062,331700
2005-06-032,328900
2005-06-022,326900
2005-06-012,320600
2005-05-312,319000
2005-05-302,318900
2005-05-272,319200
2005-05-262,318000
2005-05-252,319200
2005-05-242,319700
2005-05-232,318200
2005-05-202,316800
2005-05-192,315900
2005-05-182,315100
2005-05-172,315400
2005-05-132,314600
2005-05-122,312900
2005-05-112,312800
2005-05-102,312300
2005-05-092,313100
2005-05-062,314100
2005-05-052,311900
2005-05-042,310000
2005-05-032,305400
2005-05-022,305000
2005-04-292,301600
2005-04-282,305800
2005-04-272,308800
2005-04-262,308600
2005-04-252,304500
2005-04-222,303600
2005-04-212,307900
2005-04-202,302100
2005-04-192,310900
2005-04-182,317300
2005-04-152,318300
2005-04-142,313800
2005-04-132,316600
2005-04-122,316400
2005-04-112,316100
2005-04-082,314800
2005-04-072,315400
2005-04-062,314800
2005-04-052,316300
2005-04-042,315600
2005-04-012,313500
2005-03-312,315100
2005-03-302,303000
2005-03-292,297000
2005-03-252,300000
2005-03-242,295400
2005-03-232,295800
2005-03-222,302800
2005-03-212,302600
2005-03-192,299100
2005-03-182,298900
2005-03-172,294300
2005-03-162,323100
2005-03-112,339600
2005-03-102,339400
2005-03-092,345600
2005-03-082,341800
2005-03-072,330400
2005-03-042,323900
2005-03-032,329800
2005-03-022,336500
2005-03-012,346500
2005-02-282,342100
2005-02-252,329700
2005-02-242,339600
2005-02-232,348100
2005-02-222,344100
2005-02-212,336100
2005-02-182,337700
2005-02-172,333000
2005-02-162,308700
2005-02-152,301900
2005-02-142,297200
2005-02-112,299900
2005-02-102,292700
2005-02-092,289900
2005-02-082,275500
2005-02-072,276900
2005-02-042,275600
2005-02-032,269100
2005-02-022,256600
2005-02-012,255800
2005-01-312,247100
2005-01-282,248100
2005-01-272,244600
2005-01-262,245100
2005-01-252,245900
2005-01-242,244100
2005-01-212,237600
2005-01-202,235600
2005-01-192,238500
2005-01-182,233500
2005-01-172,233500
2005-01-142,233700
2005-01-132,244800
2005-01-122,241800
2005-01-112,250900
2005-01-102,256300
2005-01-072,258400
2005-01-062,266400
2005-01-052,282700
2005-01-042,274400
2005-01-032,259800
2004-12-302,263200
2004-12-292,262700
2004-12-282,263300
2004-12-272,262900
2004-12-232,256100
2004-12-222,258900
2004-12-212,262500
2004-12-202,259900
2004-12-182,245500
2004-12-172,245200
2004-12-162,252100
2004-12-152,230800
2004-12-142,214500
2004-12-132,210000
2004-12-102,201600
2004-12-092,218200
2004-12-082,216100
2004-12-072,214900
2004-12-062,215500
2004-12-032,199100
2004-12-022,200100
2004-12-012,181500
2004-11-302,170500
2004-11-292,174600
2004-11-262,186600
2004-11-252,187600
2004-11-242,187500
2004-11-232,182500
2004-11-222,166300
2004-11-192,165900
2004-11-182,176600
2004-11-172,174500
2004-11-162,181000
2004-11-152,181600
2004-11-122,158800
2004-11-112,147500
2004-11-102,131900
2004-11-092,121600
2004-11-082,120100
2004-11-052,119900
2004-11-042,111800
2004-11-032,111300
2004-11-022,108200
2004-10-292,104800
2004-10-282,101700
2004-10-272,098100
2004-10-262,099400
2004-10-252,104500
2004-10-222,104800
2004-10-212,080000
2004-10-202,071200
2004-10-192,064300
2004-10-182,061200
2004-10-152,060500
2004-10-142,059200
2004-10-132,059700
2004-10-122,059900
2004-10-112,043700
2004-10-082,043000
2004-10-072,040400
2004-10-062,039300
2004-10-052,039300
2004-10-042,041200
2004-10-012,038100
2004-09-302,041000
2004-09-292,030000
2004-09-282,043700
2004-09-272,043800
2004-09-242,045300
2004-09-232,027700
2004-09-222,028400
2004-09-212,023300
2004-09-202,021000
2004-09-171,999800
2004-09-162,001100
2004-09-151,997100
2004-09-141,995700
2004-09-131,992800
2004-09-101,985200
2004-09-092,003100
2004-09-082,006600
2004-09-072,014000
2004-09-062,012900
2004-09-032,013000
2004-09-022,005100
2004-09-012,003600
2004-08-312,013100
2004-08-302,011800
2004-08-272,010700
2004-08-262,012700
2004-08-251,997300
2004-08-242,000200
2004-08-231,999400
2004-08-201,999400
2004-08-192,012000
2004-08-182,047400
2004-08-172,044000
2004-08-162,037600
2004-08-132,033000
2004-08-122,035900
2004-08-112,036000
2004-08-102,038100
2004-08-092,035100
2004-08-062,029800
2004-08-052,016600
2004-08-042,015400
2004-08-032,015200
2004-08-022,025500
2004-07-302,026900
2004-07-292,031200
2004-07-282,016800
2004-07-272,020100
2004-07-262,022600
2004-07-232,004400
2004-07-221,993400
2004-07-212,002500
2004-07-202,005600
2004-07-192,005200
2004-07-161,999900
2004-07-152,007200
2004-07-142,000800
2004-07-132,000500
2004-07-121,998500
2004-07-092,001400
2004-07-082,003600
2004-07-072,012600
2004-07-062,017400
2004-07-052,016200
2004-07-021,997000
2004-07-011,993800
2004-06-301,997200
2004-06-291,990900
2004-06-281,991200
2004-06-251,997500
2004-06-241,977800
2004-06-231,967300
2004-06-221,966100
2004-06-211,976300
2004-06-181,975500
2004-06-171,975000
2004-06-161,991200
2004-06-151,988500
2004-06-141,991700
2004-06-111,999100
2004-06-102,005600
2004-06-092,008200
2004-06-082,006800
2004-06-071,994200
2004-06-042,005800
2004-06-032,008500
2004-06-022,005200
2004-06-012,012500
2004-05-282,008600
2004-05-272,006000
2004-05-262,001200
2004-05-251,988800
2004-05-241,991900
2004-05-212,014200
2004-05-202,014300
2004-05-192,014300
2004-05-182,010200
2004-05-172,000400
2004-05-142,004400
2004-05-132,013200
2004-05-122,021000
2004-05-112,015300
2004-05-102,043600
2004-05-072,062000
2004-05-062,068100
2004-05-052,070000
2004-05-042,057200
2004-05-032,045200
2004-04-302,039900
2004-04-292,052100
2004-04-282,052400
2004-04-272,048800
2004-04-262,048900
2004-04-232,048400
2004-04-222,047300
2004-04-212,056500
2004-04-202,052400
2004-04-192,046000
2004-04-162,031900
2004-04-152,047700
2004-04-142,056300
2004-04-132,070500
2004-04-092,071300
2004-04-082,069300
2004-04-072,071500
2004-04-062,068200
2004-04-052,063600
2004-04-022,063500
2004-04-012,065700
2004-03-312,055100
2004-03-302,052300
2004-03-292,055700
2004-03-262,057200
2004-03-252,058500
2004-03-242,054000
2004-03-232,035900
2004-03-222,023600
2004-03-192,019200
2004-03-182,025100
2004-03-172,026400
2004-03-162,029300
2004-03-122,027400
2004-03-112,017200
2004-03-102,016900
2004-03-092,016100
2004-03-082,004600
2004-03-052,008200
2004-03-041,999400
2004-03-032,002600
2004-03-021,996700
2004-03-011,975800
2004-02-271,969300
2004-02-261,969100
2004-02-251,955200
2004-02-241,957200
2004-02-231,961500
2004-02-201,959100
2004-02-191,959600
2004-02-181,964600
2004-02-171,966700
2004-02-161,960900
2004-02-131,953600
2004-02-121,952900
2004-02-111,949300
2004-02-101,942000
2004-02-091,941900
2004-02-061,960100
2004-02-051,979300
2004-02-041,964900
2004-02-031,976600
2004-02-021,972900
2004-01-301,988400
2004-01-291,992600
2004-01-281,996800
2004-01-272,003800
2004-01-261,994200
2004-01-231,991700
2004-01-221,991300
2004-01-211,978600
2004-01-201,968700
2004-01-191,958200
2004-01-161,958800
2004-01-151,967000
2004-01-141,944500
2004-01-131,943900
2004-01-121,965200
2004-01-101,964700
2004-01-092,013300
2004-01-082,014200
2004-01-072,028100
2004-01-062,015100
2004-01-052,020000
2003-12-312,016400
2003-12-302,013500
2003-12-292,010400
2003-12-232,003700
2003-12-222,000400
2003-12-191,998900
2003-12-181,992200
2003-12-171,991800
2003-12-161,995900
2003-12-151,995900
2003-12-131,994800
2003-12-121,992700
2003-12-111,996700
2003-12-101,983600
2003-12-091,973600
2003-12-081,972800
2003-12-051,964900
2003-12-041,947200
2003-12-031,905000
2003-12-021,971200
2003-12-011,967300
2003-11-282,002900
2003-11-272,017700
2003-11-262,006700
2003-11-252,042200
2003-11-242,061800
2003-11-212,062100
2003-11-202,068900
2003-11-192,073900
2003-11-182,062900
2003-11-172,055500
2003-11-142,048400
2003-11-132,051200
2003-11-122,062400
2003-11-112,085100
2003-11-102,086800
2003-11-072,082600
2003-11-062,079000
2003-11-052,069800
2003-11-042,059100
2003-11-032,103500
2003-10-312,103500
2003-10-302,120600
2003-10-292,123600
2003-10-282,122200
2003-10-222,120900
2003-10-212,118600
2003-10-202,115000
2003-10-182,114300
2003-10-172,116700
2003-10-162,115200
2003-10-152,113700
2003-10-142,111900
2003-10-132,126500
2003-10-102,125200
2003-10-092,124800
2003-10-082,123800
2003-10-072,120700
2003-10-062,124900
2003-10-032,126900
2003-10-022,128300
2003-10-012,126800
2003-09-302,126200
2003-09-292,126700
2003-09-262,124000
2003-09-252,121800
2003-09-242,118300
2003-09-232,118900
2003-09-222,117000
2003-09-192,115700
2003-09-182,114000
2003-09-172,111700
2003-09-162,108400
2003-09-152,106100
2003-09-122,103800
2003-09-112,104700
2003-09-102,111200
2003-09-092,111400
2003-09-082,108200
2003-09-052,101300
2003-09-042,097600
2003-09-032,097500
2003-09-022,100200
2003-09-012,102900
2003-08-292,098700
2003-08-282,095600
2003-08-272,098900
2003-08-262,095100
2003-08-252,093200
2003-08-222,090600
2003-08-212,089700
2003-08-192,090600
2003-08-182,092600
2003-08-152,093500
2003-08-142,098100
2003-08-132,099200
2003-08-122,099000
2003-08-112,097800
2003-08-082,095100
2003-08-072,086900
2003-08-062,086100
2003-08-052,081300
2003-08-042,082600
2003-08-012,089700
2003-07-312,093500
2003-07-302,092900
2003-07-292,096700
2003-07-282,098300
2003-07-252,094100
2003-07-242,090800
2003-07-232,092300
2003-07-222,092100
2003-07-212,094800
2003-07-182,109800
2003-07-172,111300
2003-07-162,118900
2003-07-152,118600
2003-07-142,115100
2003-07-112,111100
2003-07-102,110600
2003-07-092,103800
2003-07-082,104900
2003-07-072,105500
2003-07-042,104800
2003-07-032,107600
2003-07-022,104000
2003-07-012,098400
2003-06-302,104300
2003-06-272,108700
2003-06-262,118200
2003-06-252,119300
2003-06-242,119800
2003-06-232,118200
2003-06-202,102900
2003-06-192,120500
2003-06-182,125600
2003-06-172,135600
2003-06-162,138600
2003-06-132,139600
2003-06-122,138100
2003-06-112,134900
2003-06-102,138200
2003-06-062,137100
2003-06-052,142500
2003-06-042,144500
2003-06-032,150200
2003-06-022,152600
2003-05-302,152300
2003-05-292,153000
2003-05-282,154000
2003-05-272,153600
2003-05-262,153300
2003-05-232,152400
2003-05-222,152900
2003-05-212,152800
2003-05-202,151800
2003-05-192,150300
2003-05-162,149600
2003-05-152,148200
2003-05-142,148300
2003-05-132,146500
2003-05-122,146200
2003-05-092,144000
2003-05-082,143300
2003-05-072,142500
2003-05-062,141900
2003-05-052,141500
2003-04-302,137900
2003-04-292,138000
2003-04-282,136900
2003-04-262,136300
2003-04-252,135700
2003-04-242,135300
2003-04-232,134500
2003-04-222,135000
2003-04-182,133600
2003-04-172,131900
2003-04-162,132200
2003-04-152,133500
2003-04-142,132700
2003-04-112,131600
2003-04-102,130400
2003-04-092,128300
2003-04-082,126800
2003-04-072,127300
2003-04-042,125100
2003-04-032,124500
2003-04-022,124600
2003-04-012,126500
2003-03-312,124200
2003-03-282,123300
2003-03-272,123300
2003-03-262,123900
2003-03-252,122700
2003-03-242,123200
2003-03-212,121700
2003-03-202,122300
2003-03-192,123200
2003-03-182,124400
2003-03-172,123500
2003-03-142,123400
2003-03-132,125000
2003-03-122,124100
2003-03-112,122900
2003-03-102,122300
2003-03-072,120400
2003-03-062,120800
2003-03-052,120700
2003-03-042,120500
2003-03-032,120400
2003-02-282,119600
2003-02-272,118500
2003-02-262,118500
2003-02-252,120100
2003-02-242,122100
2003-02-212,122600
2003-02-202,123200
2003-02-192,124000
2003-02-182,122000
2003-02-172,122000
2003-02-142,121300
2003-02-132,118800
2003-02-122,115400
2003-02-112,112700
2003-02-102,112000
2003-02-072,110600
2003-02-062,111700
2003-02-052,110600
2003-02-042,111000
2003-02-032,111200
2003-01-312,109100
2003-01-302,107900
2003-01-292,105400
2003-01-282,104600
2003-01-272,104300
2003-01-242,097900
2003-01-232,105800
2003-01-222,105200
2003-01-212,102800
2003-01-202,103000
2003-01-172,116200
2003-01-162,098400
2003-01-152,097700
2003-01-142,098200
2003-01-132,095300
2003-01-102,093500
2003-01-092,091100
2003-01-082,089800
2003-01-072,088300
2003-01-062,086800
2003-01-032,086300
2003-01-022,084300
2002-12-312,084200
2002-12-302,085100
2002-12-282,084600
2002-12-272,083200
2002-12-232,082000
2002-12-202,082300
2002-12-192,081600
2002-12-182,080300
2002-12-172,077500
2002-12-162,074300
2002-12-132,074100
2002-12-122,072700
2002-12-112,073100
2002-12-102,073400
2002-12-092,071500
2002-12-062,069800
2002-12-052,065700
2002-12-042,060800
2002-12-032,063800
2002-12-022,066400
2002-11-292,063400
2002-11-282,072600
2002-11-272,070600
2002-11-262,068000
2002-11-252,067400
2002-11-222,068800
2002-11-212,065900
2002-11-202,073500
2002-11-192,037200
2002-11-182,023800
2002-11-152,015400
2002-11-142,012500
2002-11-132,009600
2002-11-122,012500
2002-11-112,012500
2002-11-082,006800
2002-11-071,994400
2002-11-061,992600
2002-11-051,993300
2002-11-041,992800
2002-10-311,995600
2002-10-301,993800
2002-10-291,994200
2002-10-281,995600
2002-10-251,995900
2002-10-241,984400
2002-10-221,985200
2002-10-211,977400
2002-10-181,976300
2002-10-171,976800
2002-10-161,976500
2002-10-151,975800
2002-10-141,975800
2002-10-111,974500
2002-10-101,971300
2002-10-091,973100
2002-10-081,976300
2002-10-071,978400
2002-10-041,978900
2002-10-031,981400
2002-10-021,985000
2002-10-011,984700
2002-09-301,980700
2002-09-271,977900
2002-09-261,977900
2002-09-251,974900
2002-09-241,973600
2002-09-231,974200
2002-09-201,970900
2002-09-191,964400
2002-09-181,965000
2002-09-171,962800
2002-09-161,961400
2002-09-131,960800
2002-09-121,959200
2002-09-111,957200
2002-09-101,957300
2002-09-091,956000
2002-09-061,955500
2002-09-051,954200
2002-09-041,953000
2002-09-031,955400
2002-09-021,951800
2002-08-301,950200
2002-08-291,948400
2002-08-281,948700
2002-08-271,947300
2002-08-261,947400
2002-08-231,948100
2002-08-221,950200
2002-08-211,949900
2002-08-161,951300
2002-08-151,953700
2002-08-141,955800
2002-08-131,955600
2002-08-121,954200
2002-08-101,953400
2002-08-091,950200
2002-08-081,949500
2002-08-071,949900
2002-08-061,949500
2002-08-051,948900
2002-08-021,948000
2002-08-011,947200
2002-07-311,949400
2002-07-301,948600
2002-07-291,943100
2002-07-261,941600
2002-07-251,940500
2002-07-241,940200
2002-07-231,940000
2002-07-221,939900
2002-07-191,936400
2002-07-181,935500
2002-07-171,938000
2002-07-161,942000
2002-07-151,932600
2002-07-121,926200
2002-07-111,925900
2002-07-101,927300
2002-07-091,929200
2002-07-081,929500
2002-07-051,930700
2002-07-041,940200
2002-07-031,942700
2002-07-021,940200
2002-07-011,939100
2002-06-281,936100
2002-06-271,938500
2002-06-261,935200
2002-06-251,934100
2002-06-241,935700
2002-06-211,938900
2002-06-201,940300
2002-06-191,941400
2002-06-181,942600
2002-06-171,944000
2002-06-141,944200
2002-06-131,943400
2002-06-121,943400
2002-06-111,941200
2002-06-101,939600
2002-06-071,938400
2002-06-061,938600
2002-06-051,936200
2002-06-041,937200
2002-06-031,940300
2002-05-311,936100
2002-05-291,934800
2002-05-281,937100
2002-05-271,940700
2002-05-241,944800
2002-05-231,947100
2002-05-221,942800
2002-05-211,943500
2002-05-171,941100
2002-05-161,947900
2002-05-151,950200
2002-05-141,958600
2002-05-131,957800
2002-05-101,956200
2002-05-091,960800
2002-05-081,959700
2002-05-071,961100
2002-05-061,960900
2002-05-031,959200
2002-05-021,960500
2002-04-301,959900
2002-04-291,960600
2002-04-261,959200
2002-04-251,959900
2002-04-241,959400
2002-04-231,958400
2002-04-221,957500
2002-04-191,957100
2002-04-181,955200
2002-04-171,953500
2002-04-161,952600
2002-04-151,953400
2002-04-121,951600
2002-04-111,952800
2002-04-101,953600
2002-04-091,951500
2002-04-081,955900
2002-04-051,954700
2002-04-041,954900
2002-04-031,954700
2002-04-021,955700
2002-03-291,950900
2002-03-281,951300
2002-03-271,949600
2002-03-261,949300
2002-03-251,948600
2002-03-221,947800
2002-03-211,945800
2002-03-201,947700
2002-03-191,945700
2002-03-181,945000
2002-03-141,944400
2002-03-131,945200
2002-03-121,944500
2002-03-111,943900
2002-03-081,945700
2002-03-071,951600
2002-03-061,950100
2002-03-051,950100
2002-03-041,948200
2002-03-011,949900
2002-02-281,947700
2002-02-271,950300
2002-02-261,952200
2002-02-251,952500
2002-02-221,950800
2002-02-211,951800
2002-02-201,952900
2002-02-191,953700
2002-02-181,954700
2002-02-151,952500
2002-02-141,952400
2002-02-131,952400
2002-02-121,951400
2002-02-111,949100
2002-02-081,948100
2002-02-071,948700
2002-02-061,949200
2002-02-051,949600
2002-02-041,949000
2002-02-011,946400
2002-01-311,946400
2002-01-301,945400
2002-01-291,946800
2002-01-281,947200
2002-01-251,945400
2002-01-241,944900
2002-01-231,943800
2002-01-221,944800
2002-01-211,944800
2002-01-181,944200
2002-01-171,942000
2002-01-161,940800
2002-01-151,940000
2002-01-141,938500
2002-01-111,937400
2002-01-101,934400
2002-01-091,933600
2002-01-081,932000
2002-01-071,930300
2002-01-041,926800
2002-01-031,925500
2002-01-021,924900
2001-12-291,922700
2001-12-281,922700
2001-12-271,922000
2001-12-221,919900
2001-12-211,920200
2001-12-201,919800
2001-12-191,919300
2001-12-181,919000
2001-12-171,918300
2001-12-141,917000
2001-12-131,916900
2001-12-121,916200
2001-12-111,917100
2001-12-101,915600
2001-12-071,914800
2001-12-061,914400
2001-12-051,911700
2001-12-041,911000
2001-12-031,910300
2001-11-301,908500
2001-11-291,908400
2001-11-281,908100
2001-11-271,908500
2001-11-261,907000
2001-11-231,905900
2001-11-221,905200
2001-11-211,904200
2001-11-201,903200
2001-11-191,902600
2001-11-161,902200
2001-11-151,901300
2001-11-141,900000
2001-11-131,899300
2001-11-121,898100
2001-11-091,897500
2001-11-081,895000
2001-11-071,892700
2001-11-061,891400
2001-11-051,886600
2001-10-311,883300
2001-10-301,884900
2001-10-291,883900
2001-10-261,882100
2001-10-251,881400
2001-10-241,878200
2001-10-201,876400
2001-10-191,876600
2001-10-181,878500
2001-10-171,878300
2001-10-161,877400
2001-10-151,878700
2001-10-121,878100
2001-10-111,873900
2001-10-101,872000
2001-10-091,868400
2001-10-081,868100
2001-10-051,866000
2001-10-041,862500
2001-10-031,863900
2001-10-021,864700
2001-10-011,865900
2001-09-281,864900
2001-09-271,863000
2001-09-261,859200
2001-09-251,857600
2001-09-241,857200
2001-09-211,855600
2001-09-201,858700
2001-09-191,856900
2001-09-181,854300
2001-09-171,856400
2001-09-141,855100
2001-09-131,853600
2001-09-121,858900
2001-09-111,858000
2001-09-101,858600
2001-09-071,857700
2001-09-061,857600
2001-09-051,857600
2001-09-041,856900
2001-09-031,856500
2001-08-311,855100
2001-08-301,854300
2001-08-291,854200
2001-08-281,854000
2001-08-271,853300
2001-08-241,852000
2001-08-231,852200
2001-08-221,851500
2001-08-211,851400
2001-08-171,849900
2001-08-161,851000
2001-08-151,851700
2001-08-141,850400
2001-08-131,849900
2001-08-101,848400
2001-08-091,847500
2001-08-081,847400
2001-08-071,847600
2001-08-061,847900
2001-08-031,846400
2001-08-021,845500
2001-08-011,844900
2001-07-311,844400
2001-07-301,843700
2001-07-261,841800
2001-07-251,841400
2001-07-241,841600
2001-07-231,841100
2001-07-201,839500
2001-07-191,838600
2001-07-181,837400
2001-07-171,836800
2001-07-161,835600
2001-07-131,835900
2001-07-121,835400
2001-07-111,836400
2001-07-101,836300
2001-07-091,835100
2001-07-061,834700
2001-07-051,833800
2001-07-041,833900
2001-07-031,833400
2001-07-021,833000
2001-06-291,831100
2001-06-281,830500
2001-06-271,829600
2001-06-261,827900
2001-06-251,828800
2001-06-221,827700
2001-06-211,827000
2001-06-201,827000
2001-06-191,828100
2001-06-181,827400
2001-06-151,825900
2001-06-141,824500
2001-06-131,823300
2001-06-121,823700
2001-06-111,823500
2001-06-081,821900
2001-06-071,821300
2001-06-061,821700
2001-06-051,820600
2001-06-011,817600
2001-05-311,816400
2001-05-301,816000
2001-05-291,815800
2001-05-281,816400
2001-05-251,815800
2001-05-241,816100
2001-05-231,815000
2001-05-221,813200
2001-05-211,811600
2001-05-181,809500
2001-05-171,807500
2001-05-161,808600
2001-05-151,808800
2001-05-141,806600
2001-05-111,806900
2001-05-101,802700
2001-05-091,804000
2001-05-081,802100
2001-05-071,796200
2001-05-041,794700
2001-05-031,792200
2001-05-021,791300
2001-04-271,792500
2001-04-261,791200
2001-04-251,789700
2001-04-241,789900
2001-04-231,789500
2001-04-201,789000
2001-04-191,787400
2001-04-171,784400
2001-04-131,783700
2001-04-121,783700
2001-04-111,780800
2001-04-101,779700
2001-04-091,778700
2001-04-061,776800
2001-04-051,775600
2001-04-041,777000
2001-04-031,775300
2001-04-021,774600
2001-03-301,774700
2001-03-291,774700
2001-03-281,773600
2001-03-271,773100
2001-03-261,770700
2001-03-231,769000
2001-03-221,773000
2001-03-211,774200
2001-03-201,774200
2001-03-191,774800
2001-03-141,774900
2001-03-131,775400
2001-03-121,775200
2001-03-101,774800
2001-03-091,774900
2001-03-081,774300
2001-03-071,773700
2001-03-061,773900
2001-03-051,773500
2001-03-021,773200
2001-03-011,772300
2001-02-281,773200
2001-02-271,771600
2001-02-261,770300
2001-02-231,768700
2001-02-221,770200
2001-02-211,771300
2001-02-201,770500
2001-02-191,768900
2001-02-161,769700
2001-02-151,768800
2001-02-141,767300
2001-02-131,769900
2001-02-121,770000
2001-02-091,770400
2001-02-081,770600
2001-02-071,771300
2001-02-061,770500
2001-02-051,769200
2001-02-021,768100
2001-02-011,765800
2001-01-311,765100
2001-01-301,763300
2001-01-291,760900
2001-01-261,762800
2001-01-251,764700
2001-01-241,765400
2001-01-231,764700
2001-01-221,761600
2001-01-191,760900
2001-01-181,759600
2001-01-171,758500
2001-01-161,760200
2001-01-151,760900
2001-01-121,760800
2001-01-111,759300
2001-01-101,759200
2001-01-091,760100
2001-01-081,760500
2001-01-051,758800
2001-01-041,758300
2001-01-031,752800
2001-01-021,752600
2000-12-291,749100
2000-12-281,743000
2000-12-271,740200
2000-12-221,737600
2000-12-211,736000
2000-12-201,734300
2000-12-191,731200
2000-12-181,730600
2000-12-151,726100
2000-12-141,723100
2000-12-131,721600
2000-12-121,723700
2000-12-111,721000
2000-12-081,721500
2000-12-071,718800
2000-12-061,715300
2000-12-051,714400
2000-12-041,713400
2000-12-011,714900
2000-11-301,715000
2000-11-291,715400
2000-11-281,715400
2000-11-271,713300
2000-11-241,712700
2000-11-231,713200
2000-11-221,713100
2000-11-211,713700
2000-11-201,712500
2000-11-171,711300
2000-11-161,711600
2000-11-151,708800
2000-11-141,705700
2000-11-131,706700
2000-11-101,707000
2000-11-091,706700
2000-11-081,706600
2000-11-071,707000
2000-11-061,704500
2000-11-031,707100
2000-11-021,706600
2000-10-311,705300
2000-10-301,703600
2000-10-271,702500
2000-10-261,701900
2000-10-251,700400
2000-10-241,698000
2000-10-201,697600
2000-10-191,693900
2000-10-181,699600
2000-10-171,699000
2000-10-161,699300
2000-10-131,701600
2000-10-121,709200
2000-10-111,710500
2000-10-101,710000
2000-10-091,708700
2000-10-061,707900
2000-10-051,707400
2000-10-041,706800
2000-10-031,705300
2000-10-021,703600
2000-09-291,702800
2000-09-281,702700
2000-09-271,701600
2000-09-261,701300
2000-09-251,701100
2000-09-221,702100
2000-09-211,703500
2000-09-201,703000
2000-09-191,703900
2000-09-181,703400
2000-09-151,704700
2000-09-141,704000
2000-09-131,704300
2000-09-121,704100
2000-09-111,702800
2000-09-081,702100
2000-09-071,701900
2000-09-061,703200
2000-09-051,703600
2000-09-041,702400
2000-09-011,700600
2000-08-311,702400
2000-08-301,703300
2000-08-291,703300
2000-08-281,701800
2000-08-251,701300
2000-08-241,701300
2000-08-231,700300
2000-08-221,699800
2000-08-211,699200
2000-08-181,699200
2000-08-171,699400
2000-08-161,699100
2000-08-151,697600
2000-08-141,696500
2000-08-111,698200
2000-08-101,698700
2000-08-091,696800
2000-08-081,696100
2000-08-071,695700
2000-08-041,695800
2000-08-031,695900
2000-08-021,695200
2000-08-011,695100
2000-07-311,694400
2000-07-281,693600
2000-07-271,691200
2000-07-261,691400
2000-07-251,690400
2000-07-241,689600
2000-07-211,688600
2000-07-201,687400
2000-07-191,683100
2000-07-181,681800
2000-07-171,681100
2000-07-141,679300
2000-07-131,678100
2000-07-121,677500
2000-07-111,678800
2000-07-101,678100
2000-07-071,677100
2000-07-061,676800
2000-07-051,676500
2000-07-041,677100
2000-07-031,675400
2000-06-301,676800
2000-06-291,675500
2000-06-281,675200
2000-06-271,674000
2000-06-261,672600
2000-06-231,673000
2000-06-221,672000
2000-06-211,671600
2000-06-201,670400
2000-06-191,669700
2000-06-161,670100
2000-06-151,668400
2000-06-141,669100
2000-06-131,668000
2000-06-091,668600
2000-06-081,667500
2000-06-071,668200
2000-06-061,668100
2000-06-051,664000
2000-06-021,664300
2000-06-011,663300
2000-05-311,662400
2000-05-301,660800
2000-05-291,659900
2000-05-261,658800
2000-05-251,660100
2000-05-241,660700
2000-05-231,660200
2000-05-221,663800
2000-05-191,664000
2000-05-181,664000
2000-05-171,663600
2000-05-161,663900
2000-05-151,662100
2000-05-121,662200
2000-05-111,664700
2000-05-101,663900
2000-05-091,664000
2000-05-081,663600
2000-05-051,663800
2000-05-041,662600
2000-05-031,662900
2000-05-021,661100
2000-04-281,662500
2000-04-271,663300
2000-04-261,663000
2000-04-251,661200
2000-04-211,660000
2000-04-201,660800
2000-04-191,660200
2000-04-181,657500
2000-04-171,666700
2000-04-141,668100
2000-04-131,667700
2000-04-121,667300
2000-04-111,667000
2000-04-101,664600
2000-04-071,663100
2000-04-061,662200
2000-04-051,664300
2000-04-041,667500
2000-04-031,666400
2000-03-311,666800
2000-03-301,668800
2000-03-291,672000
2000-03-281,671700
2000-03-271,667900
2000-03-261,663000
2000-03-241,664300
2000-03-231,665200
2000-03-221,663700
2000-03-211,663100
2000-03-201,665000
2000-03-171,661900
2000-03-161,661500
2000-03-141,665400
2000-03-131,669100
2000-03-101,669400
2000-03-091,667700
2000-03-081,666900
2000-03-071,664500
2000-03-061,661700
2000-03-031,660700
2000-03-021,660000
2000-03-011,657700
2000-02-291,656800
2000-02-281,657000
2000-02-251,657300
2000-02-241,655300
2000-02-231,656100
2000-02-221,652900
2000-02-211,653100
2000-02-181,653000
2000-02-171,652100
2000-02-161,653200
2000-02-151,651100
2000-02-141,651800
2000-02-111,649000
2000-02-101,651300
2000-02-091,647500
2000-02-081,642700
2000-02-071,643400
2000-02-041,649300
2000-02-031,646700
2000-02-021,645900
2000-02-011,646200
2000-01-311,651300
2000-01-281,651200
2000-01-271,650500
2000-01-261,650000
2000-01-251,655000
2000-01-241,661800
2000-01-211,665000
2000-01-201,652000
2000-01-191,641800
2000-01-181,638600
2000-01-171,630300
2000-01-141,626400
2000-01-131,622300
2000-01-121,621700
2000-01-111,618100
2000-01-101,611600
2000-01-071,607100
2000-01-061,611500
2000-01-051,613200
2000-01-041,611700
1999-12-291,609800
1999-12-281,605200
1999-12-271,602700
1999-12-231,601500
1999-12-221,601500
1999-12-211,597200
1999-12-201,593300
1999-12-181,592400
1999-12-171,590700
1999-12-161,589900
1999-12-151,586900
1999-12-141,585400
1999-12-131,586000
1999-12-101,582500
1999-12-091,578700
1999-12-081,577900
1999-12-071,581400
1999-12-061,573100
1999-12-031,568900
1999-12-021,561300
1999-12-011,560900
1999-11-301,561500
1999-11-291,558500
1999-11-261,556500
1999-11-251,554700
1999-11-241,555700
1999-11-231,556200
1999-11-221,555600
1999-11-191,554300
1999-11-181,552100
1999-11-171,548600
1999-11-161,549000
1999-11-151,547000
1999-11-121,548700
1999-11-111,539900
1999-11-101,539100
1999-11-091,537000
1999-11-081,536000
1999-11-051,538100
1999-11-041,535000
1999-11-031,527500
1999-11-021,524500
1999-11-011,517600
1999-10-291,510900
1999-10-281,511700
1999-10-271,511900
1999-10-261,511900
1999-10-251,507900
1999-10-221,508400
1999-10-211,506600
1999-10-201,505100
1999-10-191,504300
1999-10-181,504000
1999-10-151,508300
1999-10-141,508000
1999-10-131,511700
1999-10-121,510800
1999-10-111,507700
1999-10-081,506700
1999-10-071,505300
1999-10-061,505900
1999-10-051,503900
1999-10-041,502000
1999-10-011,502100
1999-09-301,500700
1999-09-291,502300
1999-09-281,500100
1999-09-271,499900
1999-09-241,500000
1999-09-231,500000
1999-09-221,500500
1999-09-211,501200
1999-09-201,498600
1999-09-171,500300
1999-09-161,500300
1999-09-151,502000
1999-09-141,501800
1999-09-131,499800
1999-09-101,499000
1999-09-091,497700
1999-09-081,499400
1999-09-071,499200
1999-09-061,496900
1999-09-031,496800
1999-09-021,500500
1999-09-011,498500
1999-08-311,498600
1999-08-301,495700
1999-08-271,496000
1999-08-261,495200
1999-08-251,493700
1999-08-241,492500
1999-08-231,489100
1999-08-191,488100
1999-08-181,488400
1999-08-171,488900
1999-08-161,486700
1999-08-131,486700
1999-08-121,483000
1999-08-111,484600
1999-08-101,484600
1999-08-091,484100
1999-08-061,482300
1999-08-051,482600
1999-08-041,481600
1999-08-031,481100
1999-08-021,479400
1999-07-301,479900
1999-07-291,479700
1999-07-281,477800
1999-07-271,478200
1999-07-261,477800
1999-07-231,478200
1999-07-221,475500
1999-07-211,477800
1999-07-201,478400
1999-07-191,476400
1999-07-161,477200
1999-07-151,475100
1999-07-141,475700
1999-07-131,474600
1999-07-121,471600
1999-07-091,467900
1999-07-081,465400
1999-07-071,464800
1999-07-061,462900
1999-07-051,459700
1999-07-021,459400
1999-07-011,458000
1999-06-301,459400
1999-06-291,457900
1999-06-281,456000
1999-06-251,456300
1999-06-241,456100
1999-06-231,456300
1999-06-221,456800
1999-06-211,455700
1999-06-181,455300
1999-06-171,455100
1999-06-161,455500
1999-06-151,454500
1999-06-141,453800
1999-06-111,453100
1999-06-101,449300
1999-06-091,449800
1999-06-081,450400
1999-06-071,450600
1999-06-041,450100
1999-06-031,449100
1999-06-021,448900
1999-06-011,447700
1999-05-311,447300
1999-05-281,448600
1999-05-271,447900
1999-05-261,447700
1999-05-251,446500
1999-05-211,445700
1999-05-201,443800
1999-05-191,442100
1999-05-181,441700
1999-05-171,442500
1999-05-141,442900
1999-05-131,444100
1999-05-121,445700
1999-05-111,444600
1999-05-101,448500
1999-05-071,446300
1999-05-061,443000
1999-05-051,439000
1999-05-041,436600
1999-05-031,434600
1999-04-301,433700
1999-04-291,435500
1999-04-281,433100
1999-04-271,433600
1999-04-261,431900
1999-04-231,431400
1999-04-221,431000
1999-04-211,424900
1999-04-201,423500
1999-04-191,421200
1999-04-161,420300
1999-04-151,418600
1999-04-141,419800
1999-04-131,422400
1999-04-121,422100
1999-04-091,415800
1999-04-081,414900
1999-04-071,415000
1999-04-061,413800
1999-04-021,412600
1999-04-011,412700
1999-03-311,413100
1999-03-301,412400
1999-03-291,413300
1999-03-261,412700
1999-03-251,411900
1999-03-241,415300
1999-03-231,415000
1999-03-221,414800
1999-03-191,414500
1999-03-181,415000
1999-03-171,415800
1999-03-161,415300
1999-03-121,415200
1999-03-111,414000
1999-03-101,414400
1999-03-091,413000
1999-03-081,411300
1999-03-051,411400
1999-03-041,412100
1999-03-031,411400
1999-03-021,411100
1999-03-011,410900
1999-02-261,410300
1999-02-251,410100
1999-02-241,410000
1999-02-231,410500
1999-02-221,411100
1999-02-191,411100
1999-02-181,411800
1999-02-171,412500
1999-02-161,412600
1999-02-151,411500
1999-02-121,410900
1999-02-111,412200
1999-02-101,410300
1999-02-091,413900
1999-02-081,411400
1999-02-051,411000
1999-02-041,409200
1999-02-031,405000
1999-02-021,404100
1999-02-011,404400
1999-01-291,403000
1999-01-281,399500
1999-01-271,398700
1999-01-261,395000
1999-01-251,394100
1999-01-221,394500
1999-01-211,392500
1999-01-201,390100
1999-01-191,391200
1999-01-181,382300
1999-01-151,385900
1999-01-141,383100
1999-01-131,398700
1999-01-121,399800
1999-01-111,398900
1999-01-081,396100
1999-01-071,392400
1999-01-061,391300
1999-01-051,383000
1999-01-041,374300
1998-12-301,372300
1998-12-291,371800
1998-12-281,365800
1998-12-231,365400
1998-12-221,361900
1998-12-211,360600
1998-12-191,359000
1998-12-181,358600
1998-12-171,354900
1998-12-161,348300
1998-12-151,346100
1998-12-141,342300
1998-12-111,338400
1998-12-101,336700
1998-12-091,334600
1998-12-081,332700
1998-12-071,330100
1998-12-041,329200
1998-12-031,328900
1998-12-021,328100
1998-12-011,328000
1998-11-301,326400
1998-11-271,325300
1998-11-261,325100
1998-11-251,325100
1998-11-241,324200
1998-11-231,323400
1998-11-201,323700
1998-11-191,324600
1998-11-181,323900
1998-11-171,323900
1998-11-161,322300
1998-11-131,323100
1998-11-121,322700
1998-11-111,321900
1998-11-101,322400
1998-11-091,321500
1998-11-061,319500
1998-11-051,317000
1998-11-041,314000
1998-11-031,311200
1998-11-021,307400
1998-10-301,308200
1998-10-291,310600
1998-10-281,309200
1998-10-271,308700
1998-10-261,308700
1998-10-221,306400
1998-10-211,298800
1998-10-201,295400
1998-10-191,288500
1998-10-161,278300
1998-10-151,275000
1998-10-141,274100
1998-10-131,272200
1998-10-121,269100
1998-10-091,267100
1998-10-081,265100
1998-10-071,264300
1998-10-061,261400
1998-10-051,260300
1998-10-021,262800
1998-10-011,266600
1998-09-301,266400
1998-09-291,261200
1998-09-281,251900
1998-09-251,252400
1998-09-241,252300
1998-09-231,259400
1998-09-221,267300
1998-09-211,268200
1998-09-181,273700
1998-09-171,271500
1998-09-161,272500
1998-09-151,273900
1998-09-141,273700
1998-09-111,274000
1998-09-101,273900
1998-09-091,271000
1998-09-081,271000
1998-09-071,270200
1998-09-041,269400
1998-09-031,268000
1998-09-021,266700
1998-09-011,268000
1998-08-311,260500
1998-08-281,263100
1998-08-271,264700
1998-08-261,264100
1998-08-251,263500
1998-08-241,261800
1998-08-191,261900
1998-08-181,261000
1998-08-171,259600
1998-08-151,259400
1998-08-141,258600
1998-08-131,258100
1998-08-121,258000
1998-08-111,258500
1998-08-101,258000
1998-08-071,258700
1998-08-061,257900
1998-08-051,258000
1998-08-041,256800
1998-08-031,256300
1998-07-311,255500
1998-07-301,254300
1998-07-291,252800
1998-07-281,252200
1998-07-271,250700
1998-07-241,250400
1998-07-231,248200
1998-07-221,249000
1998-07-211,248200
1998-07-201,248200
1998-07-171,247100
1998-07-161,246100
1998-07-151,244200
1998-07-141,242500
1998-07-131,241300
1998-07-101,239700
1998-07-091,238500
1998-07-081,237900
1998-07-071,237600
1998-07-061,236000
1998-07-031,235000
1998-07-021,233600
1998-07-011,233200
1998-06-301,232600
1998-06-291,231400
1998-06-261,230900
1998-06-251,229700
1998-06-241,229200
1998-06-231,228700
1998-06-221,227500
1998-06-191,226900
1998-06-181,225500
1998-06-171,224900
1998-06-161,224400
1998-06-151,223300
1998-06-121,222800
1998-06-111,221400
1998-06-101,220800
1998-06-091,220000
1998-06-081,218400
1998-06-051,217300
1998-06-041,215500
1998-06-031,215000
1998-06-021,213400
1998-05-291,213400
1998-05-281,212800
1998-05-271,212400
1998-05-261,212100
1998-05-251,210900
1998-05-221,210300
1998-05-211,209300
1998-05-201,208900
1998-05-191,208400
1998-05-181,207200
1998-05-151,206500
1998-05-141,206300
1998-05-131,210100
1998-05-121,212100
1998-05-111,211200
1998-05-081,211700
1998-05-071,212000
1998-05-061,212900
1998-05-051,211900
1998-05-041,210400
1998-04-301,212400
1998-04-291,213100
1998-04-281,215800
1998-04-271,214800
1998-04-241,210500
1998-04-231,207500
1998-04-221,204900
1998-04-211,206200
1998-04-201,206500
1998-04-171,206900
1998-04-161,204600
1998-04-151,207800
1998-04-141,205600
1998-04-101,209800
1998-04-091,206100
1998-04-081,202900
1998-04-071,199300
1998-04-061,194400
1998-04-031,191300
1998-04-021,187000
1998-04-011,184000
1998-03-311,181800
1998-03-301,181300
1998-03-271,181400
1998-03-261,179800
1998-03-251,177200
1998-03-241,174600
1998-03-231,172000
1998-03-201,168500
1998-03-191,163500
1998-03-181,160700
1998-03-171,158700
1998-03-161,156800
1998-03-131,156300
1998-03-121,155700
1998-03-111,154200
1998-03-101,153600
1998-03-091,151300
1998-03-061,151000
1998-03-051,150700
1998-03-041,150700
1998-03-031,150400
1998-03-021,148100
1998-02-271,147500
1998-02-261,145900
1998-02-251,143900
1998-02-241,143400
1998-02-231,141500
1998-02-201,141000
1998-02-191,140800
1998-02-181,139900
1998-02-171,138600
1998-02-161,137400
1998-02-131,137500
1998-02-121,138800
1998-02-111,138500
1998-02-101,138400
1998-02-091,133200
1998-02-061,130200
1998-02-051,128900
1998-02-041,128400
1998-02-031,127400
1998-02-021,125800
1998-01-301,125200
1998-01-291,125100
1998-01-281,124300
1998-01-271,122800
1998-01-261,123000
1998-01-231,122600
1998-01-221,123700
1998-01-211,121400
1998-01-201,121600
1998-01-191,121900
1998-01-161,123200
1998-01-151,119800
1998-01-141,120400
1998-01-131,127900
1998-01-121,115400
1998-01-091,115800
1998-01-081,112300
1998-01-071,108900
1997-12-301,106400
1997-12-291,107600
1997-12-231,108200
1997-12-221,107600
1997-12-191,104500
1997-12-181,104000
1997-12-171,103300
1997-12-161,104300
1997-12-151,101900
1997-12-121,106200
1997-12-111,103900
1997-12-101,101800
1997-12-091,101600
1997-12-081,104000
1997-12-051,097500
1997-12-041,095400
1997-12-031,098200
1997-12-021,094400
1997-12-011,097200
1997-11-281,097300
1997-11-271,098500
1997-11-261,097400
1997-11-251,102100
1997-11-241,095100
1997-11-211,091800
1997-11-201,092600
1997-11-191,092600
1997-11-181,087600
1997-11-171,091600
1997-11-141,087300
1997-11-131,091300
1997-11-121,083500
1997-11-111,083200
1997-11-101,081700
1997-11-071,081200
1997-11-061,076500
1997-11-051,078300
1997-11-041,075500
1997-11-031,075600
1997-10-311,085900
1997-10-301,073500
1997-10-291,063300
1997-10-281,071900
1997-10-271,072900
1997-10-221,073100
1997-10-211,072900
1997-10-201,071600
1997-10-171,071300
1997-10-161,069600
1997-10-151,068400
1997-10-141,068400
1997-10-131,068000
1997-10-101,067700
1997-10-091,067200
1997-10-081,067400
1997-10-071,067400
1997-10-061,066500
1997-10-031,065800
1997-10-021,064700
1997-10-011,064000
1997-09-301,061500
1997-09-291,059600
1997-09-261,059500
1997-09-251,058300
1997-09-241,058600
1997-09-231,056800
1997-09-221,056000
1997-09-191,056100
1997-09-181,056700
1997-09-171,054000
1997-09-161,051100
1997-09-151,049100
1997-09-121,048400
1997-09-111,047500
1997-09-101,046900
1997-09-091,046400
1997-09-081,045600
1997-09-051,045200
1997-09-041,044300
1997-09-031,044400
1997-09-021,043800
1997-09-011,043200
1997-08-291,042700
1997-08-281,041500
1997-08-271,041300
1997-08-261,041900
1997-08-251,040700
1997-08-221,040500
1997-08-211,038900
1997-08-191,038400
1997-08-181,037400
1997-08-151,036800
1997-08-141,037400
1997-08-131,037500
1997-08-111,040000
1997-08-081,040800
1997-08-071,039200
1997-08-061,037900
1997-08-051,035500
1997-08-041,034000
1997-08-011,033200
1997-07-311,031800
1997-07-301,030900
1997-07-291,030400
1997-07-281,029900
1997-07-251,029300
1997-07-241,028000
1997-07-231,027300
1997-07-221,026900
1997-07-181,026700
1997-07-171,026200
1997-07-161,026200
1997-07-151,025800
1997-07-141,025200
1997-07-111,024700
1997-07-101,023700
1997-07-091,022200
1997-07-081,021600
1997-07-071,020400
1997-07-041,019200
1997-07-031,018100
1997-07-021,016500
1997-07-011,016400
1997-06-301,015400
1997-06-271,014200
1997-06-261,012900
1997-06-251,012800
1997-06-241,010200
1997-06-231,009500
1997-06-201,009000
1997-06-191,008000
1997-06-181,007600
1997-06-161,005200
1997-06-131,004200
1997-06-121,002700
1997-06-111,002100
1997-06-101,001700
1997-06-091,000100
1997-06-060,999300
1997-06-050,998700
ÉvekHozam
2018-4,26%
2017+4,67%
2016+5,16%
2015+2,43%
2014+10,18%
2013+8,14%
2012+21,49%
2011-0,32%
2010+5,36%
2009+7,36%
2008-3,09%
2007+3,98%
2006+4,36%
2005+5,72%
2004+12,24%
2003-3,25%
2002+8,40%
2001+9,93%
2000+8,65%
1999+17,31%
1998+24,03%
1997+10,78%