CIB Kincsem Kötvény Alap

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Kincsem Kötvény Alap

ISIN: HU0000702592

Devizanem: HUF

Nettó eszközérték: 8824333322.0

Árfolyam: 4,834000

Dátum: 2020.08.05.

Kategória: Hosszú kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Tőkeáttétel

Befektetési politika: Az alap portfoliója döntő részben magyar állampapírokból áll, melyet a legjobb hitelbesorolású vállalati és hitelintézeti kötvények, illetve pénzpiaci kihelyezések egészítenek ki. Az alap portfoliójának kialakításakor az Alapkezelő konzervatív, de aktív befektetési politikát követ. A befektetési politika fő célja: biztosítani a befektetési jegy árfolyamának emelkedését, valamint az állampapírpiaci hozamot meghaladó megtérülést.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1997.06.05.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: Ernst & Young Könyvvizsgáló Kft.

Költségek: vásárlás: jutalékmentes visszaváltás: 500 Ft a vásárlás teljesülését (T+2) követő 15 naptári napon belül teljesülő visszaváltás esetén +árfolyamértékre vetített 1%

Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index http://www.cib.hu/befektetesi_alapkezelo/portfoliojelentesek/index

DátumÁrfolyam
2020-08-054,834000
2020-08-044,824000
2020-08-034,823300
2020-07-314,827400
2020-07-304,820800
2020-07-294,822600
2020-07-284,824400
2020-07-274,825800
2020-07-244,822300
2020-07-234,822900
2020-07-224,819400
2020-07-214,799600
2020-07-204,794300
2020-07-174,768900
2020-07-164,759200
2020-07-154,767400
2020-07-144,773300
2020-07-134,778200
2020-07-104,781700
2020-07-094,776400
2020-07-084,779100
2020-07-074,773400
2020-07-064,788200
2020-07-034,791500
2020-07-024,793500
2020-07-014,795400
2020-06-304,807500
2020-06-294,809500
2020-06-264,813900
2020-06-254,798100
2020-06-244,817600
2020-06-234,778100
2020-06-224,768700
2020-06-194,759300
2020-06-184,753800
2020-06-174,747500
2020-06-164,762700
2020-06-154,771300
2020-06-124,769700
2020-06-114,774600
2020-06-104,747100
2020-06-094,750100
2020-06-084,745400
2020-06-054,765400
2020-06-044,780600
2020-06-034,778900
2020-06-024,789300
2020-05-294,796700
2020-05-284,741300
2020-05-274,739600
2020-05-264,764900
2020-05-254,775500
2020-05-224,774600
2020-05-214,781800
2020-05-204,785800
2020-05-194,786600
2020-05-184,784000
2020-05-154,768400
2020-05-144,765700
2020-05-134,757600
2020-05-124,768700
2020-05-114,760100
2020-05-084,758900
2020-05-074,749800
2020-05-064,764900
2020-05-054,766800
2020-05-044,765600
2020-04-304,778800
2020-04-294,774800
2020-04-284,715500
2020-04-274,722300
2020-04-244,712400
2020-04-234,706600
2020-04-224,722400
2020-04-214,723400
2020-04-204,736300
2020-04-174,734600
2020-04-164,737300
2020-04-154,726300
2020-04-144,678800
2020-04-094,660300
2020-04-084,649400
2020-04-074,650900
2020-04-064,656600
2020-04-034,628400
2020-04-024,681700
2020-04-014,674200
2020-03-314,683600
2020-03-304,727400
2020-03-274,773200
2020-03-264,755600
2020-03-254,718700
2020-03-244,759300
2020-03-234,638800
2020-03-204,579500
2020-03-194,546500
2020-03-184,526700
2020-03-174,623600
2020-03-164,551400
2020-03-134,648000
2020-03-124,706200
2020-03-114,806000
2020-03-104,803600
2020-03-094,835400
2020-03-064,798900
2020-03-054,785900
2020-03-044,781100
2020-03-034,756300
2020-03-024,767100
2020-02-284,742900
2020-02-274,729500
2020-02-264,740500
2020-02-254,755100
2020-02-244,750500
2020-02-214,730400
2020-02-204,707400
2020-02-194,726700
2020-02-184,728200
2020-02-174,709100
2020-02-144,732700
2020-02-134,753300
2020-02-124,793700
2020-02-114,800700
2020-02-104,802100
2020-02-074,789900
2020-02-064,794100
2020-02-054,786400
2020-02-044,784700
2020-02-034,799300
2020-01-314,793900
2020-01-304,791300
2020-01-294,782200
2020-01-284,793200
2020-01-274,809100
2020-01-244,793600
2020-01-234,772800
2020-01-224,779400
2020-01-214,777200
2020-01-204,784200
2020-01-174,788000
2020-01-164,798200
2020-01-154,803300
2020-01-144,799100
2020-01-134,804500
2020-01-104,813500
2020-01-094,811800
2020-01-084,814000
2020-01-074,821900
2020-01-064,825400
2020-01-034,828500
2020-01-024,805400
2019-12-304,811400
2019-12-234,819000
2019-12-204,816900
2019-12-194,816200
2019-12-184,839700
2019-12-174,842900
2019-12-164,836000
2019-12-134,829800
2019-12-124,836400
2019-12-114,840300
2019-12-104,842900
2019-12-094,849200
2019-12-064,831200
2019-12-054,822700
2019-12-044,823300
2019-12-034,820200
2019-12-024,805700
2019-11-294,831600
2019-11-284,839700
2019-11-274,843200
2019-11-264,842100
2019-11-254,831400
2019-11-224,824900
2019-11-214,821900
2019-11-204,820600
2019-11-194,799500
2019-11-184,805500
2019-11-154,799200
2019-11-144,803400
2019-11-134,805400
2019-11-124,788700
2019-11-114,792700
2019-11-084,770700
2019-11-074,805600
2019-11-064,805900
2019-11-054,808700
2019-11-044,815700
2019-10-314,821900
2019-10-304,811200
2019-10-294,814600
2019-10-284,810800
2019-10-254,805100
2019-10-244,800200
2019-10-224,796900
2019-10-214,789800
2019-10-184,789500
2019-10-174,783000
2019-10-164,794600
2019-10-154,805600
2019-10-144,800000
2019-10-114,796000
2019-10-104,805600
2019-10-094,822100
2019-10-084,821500
2019-10-074,829000
2019-10-044,829800
2019-10-034,817600
2019-10-024,802500
2019-10-014,796100
2019-09-304,805300
2019-09-274,809000
2019-09-264,809200
2019-09-254,827800
2019-09-244,829100
2019-09-234,822300
2019-09-204,811500
2019-09-194,805800
2019-09-184,803000
2019-09-174,794500
2019-09-164,793800
2019-09-134,789500
2019-09-124,800700
2019-09-114,774000
2019-09-104,754400
2019-09-094,763600
2019-09-064,767600
2019-09-054,785800
2019-09-044,810000
2019-09-034,827000
2019-09-024,819500
2019-08-304,816500
2019-08-294,837900
2019-08-284,851100
2019-08-274,845000
2019-08-264,824500
2019-08-234,806100
2019-08-224,818500
2019-08-214,844700
2019-08-164,867200
2019-08-154,873400
2019-08-144,884900
2019-08-134,850000
2019-08-124,836200
2019-08-094,824100
2019-08-084,816800
2019-08-074,812300
2019-08-064,808600
2019-08-054,811700
2019-08-024,782800
2019-08-014,754300
2019-07-314,759900
2019-07-304,757200
2019-07-294,766600
2019-07-264,765100
2019-07-254,772900
2019-07-244,767500
2019-07-234,750900
2019-07-224,737800
2019-07-194,734700
2019-07-184,725200
2019-07-174,719600
2019-07-164,720300
2019-07-154,710300
2019-07-124,703300
2019-07-114,718400
2019-07-104,713500
2019-07-094,725200
2019-07-084,720100
2019-07-054,727300
2019-07-044,730000
2019-07-034,724600
2019-07-024,693000
2019-07-014,676300
2019-06-284,676000
2019-06-274,671600
2019-06-264,674600
2019-06-254,684300
2019-06-244,682200
2019-06-214,680100
2019-06-204,687100
2019-06-194,667200
2019-06-184,677000
2019-06-174,653000
2019-06-144,655400
2019-06-134,644200
2019-06-124,634600
2019-06-114,631900
2019-06-074,628500
2019-06-064,635900
2019-06-054,626300
2019-06-044,626600
2019-06-034,639700
2019-05-314,616900
2019-05-304,598500
2019-05-294,595000
2019-05-284,592600
2019-05-274,587000
2019-05-244,586100
2019-05-234,585400
2019-05-224,574400
2019-05-214,568800
2019-05-204,573200
2019-05-174,577500
2019-05-164,579300
2019-05-154,578400
2019-05-144,573400
2019-05-134,561700
2019-05-104,555400
2019-05-094,550400
2019-05-084,548400
2019-05-074,551500
2019-05-064,552500
2019-05-034,547500
2019-05-024,554400
2019-04-304,561800
2019-04-294,569000
2019-04-264,570000
2019-04-254,570800
2019-04-244,575800
2019-04-234,573400
2019-04-184,575200
2019-04-174,565100
2019-04-164,571500
2019-04-154,563800
2019-04-124,567100
2019-04-114,579800
2019-04-104,579400
2019-04-094,577600
2019-04-084,589700
2019-04-054,599300
2019-04-044,603600
2019-04-034,608800
2019-04-024,610400
2019-04-014,614300
2019-03-294,622800
2019-03-284,622100
2019-03-274,625500
2019-03-264,600500
2019-03-254,604100
2019-03-224,597900
2019-03-214,584700
2019-03-204,561800
2019-03-194,556500
2019-03-184,546300
2019-03-144,541200
2019-03-134,543700
2019-03-124,545400
2019-03-114,549400
2019-03-084,549500
2019-03-074,547300
2019-03-064,540700
2019-03-054,534700
2019-03-044,540800
2019-03-014,541600
2019-02-284,552900
2019-02-274,557900
2019-02-264,561100
2019-02-254,562000
2019-02-224,562800
2019-02-214,563300
2019-02-204,561000
2019-02-194,550200
2019-02-184,549000
2019-02-154,548400
2019-02-144,550500
2019-02-134,553700
2019-02-124,547100
2019-02-114,562500
2019-02-084,569000
2019-02-074,570200
2019-02-064,564500
2019-02-054,549300
2019-02-044,558500
2019-02-014,562700
2019-01-314,545700
2019-01-304,532900
2019-01-294,533800
2019-01-284,530600
2019-01-254,537200
2019-01-244,532900
2019-01-234,525800
2019-01-224,526200
2019-01-214,524200
2019-01-184,522800
2019-01-174,529200
2019-01-164,545300
2019-01-154,563900
2019-01-144,553300
2019-01-114,540000
2019-01-104,540600
2019-01-094,538400
2019-01-084,527000
2019-01-074,536500
2019-01-044,541100
2019-01-034,549100
2019-01-024,540500
2018-12-284,527600
2018-12-274,523700
2018-12-214,509800
2018-12-204,501800
2018-12-194,497500
2018-12-184,495400
2018-12-174,497500
2018-12-144,498500
2018-12-134,499700
2018-12-124,499700
2018-12-114,501400
2018-12-104,498800
2018-12-074,503500
2018-12-064,498300
2018-12-054,496000
2018-12-044,501700
2018-12-034,492900
2018-11-304,499400
2018-11-294,485000
2018-11-284,484800
2018-11-274,478200
2018-11-264,476300
2018-11-234,462600
2018-11-224,459000
2018-11-214,450700
2018-11-204,446700
2018-11-194,437100
2018-11-164,434400
2018-11-154,433900
2018-11-144,429500
2018-11-134,425000
2018-11-124,427000
2018-11-094,429200
2018-11-084,430400
2018-11-074,440900
2018-11-064,439700
2018-11-054,428700
2018-10-314,428500
2018-10-304,438200
2018-10-294,432000
2018-10-264,420900
2018-10-254,415100
2018-10-244,413900
2018-10-194,402900
2018-10-184,406700
2018-10-174,400000
2018-10-164,381800
2018-10-154,383600
2018-10-124,378600
2018-10-114,385600
2018-10-104,381700
2018-10-094,393100
2018-10-084,411600
2018-10-054,412100
2018-10-044,420100
2018-10-034,429200
2018-10-024,430000
2018-10-014,432200
2018-09-284,434200
2018-09-274,428500
2018-09-264,425800
2018-09-254,422900
2018-09-244,429300
2018-09-214,423400
2018-09-204,416600
2018-09-194,417700
2018-09-184,404900
2018-09-174,424100
2018-09-144,434700
2018-09-134,431700
2018-09-124,434500
2018-09-114,440000
2018-09-104,449500
2018-09-074,453300
2018-09-064,436500
2018-09-054,435400
2018-09-044,446600
2018-09-034,451300
2018-08-314,453300
2018-08-304,454400
2018-08-294,460400
2018-08-284,459100
2018-08-274,459300
2018-08-244,458700
2018-08-234,457100
2018-08-224,456200
2018-08-214,444000
2018-08-174,435300
2018-08-164,434100
2018-08-154,436700
2018-08-144,430100
2018-08-134,415100
2018-08-104,434200
2018-08-094,437600
2018-08-084,445200
2018-08-074,458000
2018-08-064,460700
2018-08-034,459400
2018-08-024,461600
2018-08-014,469800
2018-07-314,472800
2018-07-304,472300
2018-07-274,472900
2018-07-264,470800
2018-07-254,447100
2018-07-244,440200
2018-07-234,443300
2018-07-204,443000
2018-07-194,450100
2018-07-184,451800
2018-07-174,441100
2018-07-164,438500
2018-07-134,437800
2018-07-124,440100
2018-07-114,439600
2018-07-104,428800
2018-07-094,428000
2018-07-064,419400
2018-07-054,413900
2018-07-044,407500
2018-07-034,383900
2018-07-024,405200
2018-06-294,418800
2018-06-284,424600
2018-06-274,426900
2018-06-264,423300
2018-06-254,425600
2018-06-224,426900
2018-06-214,427000
2018-06-204,445100
2018-06-194,443900
2018-06-184,448800
2018-06-154,451300
2018-06-144,442200
2018-06-134,453000
2018-06-124,478900
2018-06-114,489800
2018-06-084,502200
2018-06-074,512200
2018-06-064,520600
2018-06-054,521400
2018-06-044,515000
2018-06-014,513000
2018-05-314,510500
2018-05-304,508500
2018-05-294,512500
2018-05-284,517700
2018-05-254,515700
2018-05-244,513200
2018-05-234,494600
2018-05-224,498800
2018-05-184,512700
2018-05-174,509000
2018-05-164,520600
2018-05-154,522700
2018-05-144,539000
2018-05-114,552600
2018-05-104,556900
2018-05-094,558600
2018-05-084,563300
2018-05-074,575600
2018-05-044,578600
2018-05-034,578000
2018-05-024,580900
2018-04-274,586300
2018-04-264,577800
2018-04-254,577100
2018-04-244,579600
2018-04-234,578300
2018-04-204,583400
2018-04-194,585000
2018-04-184,588700
2018-04-174,586400
2018-04-164,583700
2018-04-134,588000
2018-04-124,594900
2018-04-114,594900
2018-04-104,592700
2018-04-094,585700
2018-04-064,572600
2018-04-054,577600
2018-04-044,589200
2018-04-034,593800
2018-03-294,594800
2018-03-284,585200
2018-03-274,581700
2018-03-264,577500
2018-03-234,576700
2018-03-224,579600
2018-03-214,563100
2018-03-204,566700
2018-03-194,564000
2018-03-144,556800
2018-03-134,553400
2018-03-124,550400
2018-03-094,552300
2018-03-084,547200
2018-03-074,550800
2018-03-064,549200
2018-03-054,556700
2018-03-024,553900
2018-03-014,561000
2018-02-284,565500
2018-02-274,565900
2018-02-264,573700
2018-02-234,569700
2018-02-224,565400
2018-02-214,567300
2018-02-204,558300
2018-02-194,562900
2018-02-164,568700
2018-02-154,568300
2018-02-144,575700
2018-02-134,575300
2018-02-124,568600
2018-02-094,569100
2018-02-084,560700
2018-02-074,558100
2018-02-064,555500
2018-02-054,554800
2018-02-024,576800
2018-02-014,586700
2018-01-314,598500
2018-01-304,602300
2018-01-294,601600
2018-01-264,614200
2018-01-254,616500
2018-01-244,615400
2018-01-234,619900
2018-01-224,610400
2018-01-194,613800
2018-01-184,630500
2018-01-174,639900
2018-01-164,637500
2018-01-154,638800
2018-01-124,640600
2018-01-114,640800
2018-01-104,639600
2018-01-094,643100
2018-01-084,645400
2018-01-054,646900
2018-01-044,637300
2018-01-034,628100
2018-01-024,626100
2017-12-294,631100
2017-12-284,628700
2017-12-274,628600
2017-12-224,626700
2017-12-214,626600
2017-12-204,630500
2017-12-194,631900
2017-12-184,623300
2017-12-154,616200
2017-12-144,612500
2017-12-134,611900
2017-12-124,616500
2017-12-114,619100
2017-12-084,620900
2017-12-074,622900
2017-12-064,623200
2017-12-054,624900
2017-12-044,625300
2017-12-014,627900
2017-11-304,619600
2017-11-294,620400
2017-11-284,625900
2017-11-274,629200
2017-11-244,631200
2017-11-234,630800
2017-11-224,616800
2017-11-214,605800
2017-11-204,601300
2017-11-174,600900
2017-11-164,603300
2017-11-154,608300
2017-11-144,598900
2017-11-134,600000
2017-11-104,599800
2017-11-094,602200
2017-11-084,593700
2017-11-074,589600
2017-11-064,588600
2017-11-034,584200
2017-11-024,574900
2017-10-314,574200
2017-10-304,578900
2017-10-274,581300
2017-10-264,581200
2017-10-254,581700
2017-10-244,575400
2017-10-204,572300
2017-10-194,574100
2017-10-184,575300
2017-10-174,575900
2017-10-164,571600
2017-10-134,565800
2017-10-124,561500
2017-10-114,555400
2017-10-104,538900
2017-10-094,536500
2017-10-064,541500
2017-10-054,547400
2017-10-044,551300
2017-10-034,552000
2017-10-024,549500
2017-09-294,561900
2017-09-284,557500
2017-09-274,574600
2017-09-264,586900
2017-09-254,582900
2017-09-224,577400
2017-09-214,559500
2017-09-204,550200
2017-09-194,538400
2017-09-184,532300
2017-09-154,529900
2017-09-144,526500
2017-09-134,517300
2017-09-124,516800
2017-09-114,519300
2017-09-084,512600
2017-09-074,506300
2017-09-064,504000
2017-09-054,498200
2017-09-044,494300
2017-09-014,495100
2017-08-314,499200
2017-08-304,494700
2017-08-294,503100
2017-08-284,498600
2017-08-254,495200
2017-08-244,490500
2017-08-234,477600
2017-08-224,474200
2017-08-214,473000
2017-08-184,469800
2017-08-174,466700
2017-08-164,464300
2017-08-154,464200
2017-08-144,464600
2017-08-114,464700
2017-08-104,469000
2017-08-094,471500
2017-08-084,470700
2017-08-074,466200
2017-08-044,468100
2017-08-034,466800
2017-08-024,462800
2017-08-014,460600
2017-07-314,466800
2017-07-284,463200
2017-07-274,466900
2017-07-264,464200
2017-07-254,467300
2017-07-244,470400
2017-07-214,471300
2017-07-204,467500
2017-07-194,476300
2017-07-184,474600
2017-07-174,473400
2017-07-144,470800
2017-07-134,469700
2017-07-124,464000
2017-07-114,458500
2017-07-104,459000
2017-07-074,451700
2017-07-064,454900
2017-07-054,468200
2017-07-044,472500
2017-07-034,474000
2017-06-304,474400
2017-06-294,471700
2017-06-284,477400
2017-06-274,493800
2017-06-264,495300
2017-06-234,492700
2017-06-224,492100
2017-06-214,487400
2017-06-204,482500
2017-06-194,481700
2017-06-164,481400
2017-06-154,484600
2017-06-144,483600
2017-06-134,481100
2017-06-124,480500
2017-06-094,479800
2017-06-084,476000
2017-06-074,470500
2017-06-064,471400
2017-06-024,465700
2017-06-014,465600
2017-05-314,469900
2017-05-304,468200
2017-05-294,467700
2017-05-264,473000
2017-05-254,471100
2017-05-244,467100
2017-05-234,457800
2017-05-224,454500
2017-05-194,451000
2017-05-184,457300
2017-05-174,456800
2017-05-164,459500
2017-05-154,458400
2017-05-124,454500
2017-05-114,453600
2017-05-104,445000
2017-05-094,435800
2017-05-084,433900
2017-05-054,426100
2017-05-044,423400
2017-05-034,425200
2017-05-024,422800
2017-04-284,423500
2017-04-274,417400
2017-04-264,408000
2017-04-254,410800
2017-04-244,408500
2017-04-214,409100
2017-04-204,413300
2017-04-194,414900
2017-04-184,413800
2017-04-134,413400
2017-04-124,408800
2017-04-114,410000
2017-04-104,411600
2017-04-074,410600
2017-04-064,412200
2017-04-054,411300
2017-04-044,414000
2017-04-034,416500
2017-03-314,412400
2017-03-304,405400
2017-03-294,401700
2017-03-284,392500
2017-03-274,392400
2017-03-244,382900
2017-03-234,377500
2017-03-224,373800
2017-03-214,359800
2017-03-204,360700
2017-03-174,359400
2017-03-164,360900
2017-03-144,360000
2017-03-134,360600
2017-03-104,357900
2017-03-094,368300
2017-03-084,376000
2017-03-074,380500
2017-03-064,379900
2017-03-034,378000
2017-03-024,378000
2017-03-014,379800
2017-02-284,388500
2017-02-274,386600
2017-02-244,381800
2017-02-234,381400
2017-02-224,376200
2017-02-214,371200
2017-02-204,369900
2017-02-174,370000
2017-02-164,367600
2017-02-154,368500
2017-02-144,372200
2017-02-134,370600
2017-02-104,377000
2017-02-094,379100
2017-02-084,374900
2017-02-074,376600
2017-02-064,379900
2017-02-034,383400
2017-02-024,386400
2017-02-014,387900
2017-01-314,392200
2017-01-304,387800
2017-01-274,386500
2017-01-264,388100
2017-01-254,386900
2017-01-244,390200
2017-01-234,387900
2017-01-204,386100
2017-01-194,390900
2017-01-184,390200
2017-01-174,395300
2017-01-164,392000
2017-01-134,397000
2017-01-124,398700
2017-01-114,394100
2017-01-104,385200
2017-01-094,391500
2017-01-064,407200
2017-01-054,414700
2017-01-044,415300
2017-01-034,419400
2017-01-024,427600
2016-12-304,424300
2016-12-294,420600
2016-12-284,419400
2016-12-274,419500
2016-12-234,423300
2016-12-224,421400
2016-12-214,421300
2016-12-204,407500
2016-12-194,395100
2016-12-164,388100
2016-12-154,381800
2016-12-144,391600
2016-12-134,390200
2016-12-124,380600
2016-12-094,381600
2016-12-084,379900
2016-12-074,376400
2016-12-064,366300
2016-12-054,359100
2016-12-024,356600
2016-12-014,364700
2016-11-304,377900
2016-11-294,374300
2016-11-284,368900
2016-11-254,359700
2016-11-244,352900
2016-11-234,349300
2016-11-224,347500
2016-11-214,338800
2016-11-184,337600
2016-11-174,347700
2016-11-164,346300
2016-11-154,357600
2016-11-144,348700
2016-11-114,366400
2016-11-104,375000
2016-11-094,403900
2016-11-084,409100
2016-11-074,414400
2016-11-044,414100
2016-11-034,415700
2016-11-024,416400
2016-10-284,420000
2016-10-274,421500
2016-10-264,429300
2016-10-254,433400
2016-10-244,431900
2016-10-214,424900
2016-10-204,419900
2016-10-194,411800
2016-10-184,406100
2016-10-174,398700
2016-10-144,397200
2016-10-134,397500
2016-10-124,396000
2016-10-114,399500
2016-10-104,405900
2016-10-074,410200
2016-10-064,419700
2016-10-054,420500
2016-10-044,424200
2016-10-034,425400
2016-09-304,426000
2016-09-294,428400
2016-09-284,429100
2016-09-274,435300
2016-09-264,433300
2016-09-234,433300
2016-09-224,433800
2016-09-214,429600
2016-09-204,431500
2016-09-194,428500
2016-09-164,406000
2016-09-154,398600
2016-09-144,400800
2016-09-134,405300
2016-09-124,398700
2016-09-094,405900
2016-09-084,414000
2016-09-074,410500
2016-09-064,398400
2016-09-054,393600
2016-09-024,390600
2016-09-014,401000
2016-08-314,406000
2016-08-304,408700
2016-08-294,406700
2016-08-264,405000
2016-08-254,404600
2016-08-244,410700
2016-08-234,411500
2016-08-224,412100
2016-08-194,412200
2016-08-184,411500
2016-08-174,408600
2016-08-164,412700
2016-08-154,411500
2016-08-124,406800
2016-08-114,405300
2016-08-104,399500
2016-08-094,392800
2016-08-084,386900
2016-08-054,386700
2016-08-044,381000
2016-08-034,382400
2016-08-024,394200
2016-08-014,400600
2016-07-294,397600
2016-07-284,398900
2016-07-274,389500
2016-07-264,389200
2016-07-254,379200
2016-07-224,376600
2016-07-214,379100
2016-07-204,380900
2016-07-194,389900
2016-07-184,391100
2016-07-154,398400
2016-07-144,396600
2016-07-134,384800
2016-07-124,379900
2016-07-114,369500
2016-07-084,366600
2016-07-074,360700
2016-07-064,360700
2016-07-054,347300
2016-07-044,344400
2016-07-014,343600
2016-06-304,328100
2016-06-294,325300
2016-06-284,317100
2016-06-274,305000
2016-06-244,282000
2016-06-234,319200
2016-06-224,309900
2016-06-214,305500
2016-06-204,303900
2016-06-174,295500
2016-06-164,293200
2016-06-154,293600
2016-06-144,296200
2016-06-134,308900
2016-06-104,314200
2016-06-094,313500
2016-06-084,301500
2016-06-074,292400
2016-06-064,292600
2016-06-034,285400
2016-06-024,281600
2016-06-014,284900
2016-05-314,283000
2016-05-304,286700
2016-05-274,286200
2016-05-264,285300
2016-05-254,283400
2016-05-244,296300
2016-05-234,293700
2016-05-204,285200
2016-05-194,278800
2016-05-184,290800
2016-05-174,289200
2016-05-134,289800
2016-05-124,296500
2016-05-114,298500
2016-05-104,302200
2016-05-094,309300
2016-05-064,310400
2016-05-054,305100
2016-05-044,297700
2016-05-034,306700
2016-05-024,304300
2016-04-294,307300
2016-04-284,316100
2016-04-274,326500
2016-04-264,346800
2016-04-254,353800
2016-04-224,351800
2016-04-214,356500
2016-04-204,356500
2016-04-194,356900
2016-04-184,353700
2016-04-154,354600
2016-04-144,354000
2016-04-134,350300
2016-04-124,339300
2016-04-114,338900
2016-04-084,329100
2016-04-074,332600
2016-04-064,337100
2016-04-054,341400
2016-04-044,349200
2016-04-014,347100
2016-03-314,353500
2016-03-304,357400
2016-03-294,356600
2016-03-244,354200
2016-03-234,350200
2016-03-224,332600
2016-03-214,334700
2016-03-184,326100
2016-03-174,323700
2016-03-164,318900
2016-03-114,313400
2016-03-104,318800
2016-03-094,305100
2016-03-084,307900
2016-03-074,315200
2016-03-044,308900
2016-03-034,307600
2016-03-024,308400
2016-03-014,315800
2016-02-294,308500
2016-02-264,312300
2016-02-254,314000
2016-02-244,314500
2016-02-234,301400
2016-02-224,300800
2016-02-194,293100
2016-02-184,291100
2016-02-174,288400
2016-02-164,289100
2016-02-154,284700
2016-02-124,281600
2016-02-114,272800
2016-02-104,276100
2016-02-094,276300
2016-02-084,283800
2016-02-054,285400
2016-02-044,292500
2016-02-034,296400
2016-02-024,294500
2016-02-014,296900
2016-01-294,278400
2016-01-284,263900
2016-01-274,244300
2016-01-264,240600
2016-01-254,240100
2016-01-224,240200
2016-01-214,232400
2016-01-204,235500
2016-01-194,226500
2016-01-184,230000
2016-01-154,237300
2016-01-144,240200
2016-01-134,238600
2016-01-124,227200
2016-01-114,205500
2016-01-084,205900
2016-01-074,217600
2016-01-064,215300
2016-01-054,215600
2016-01-044,211100
2015-12-304,207100
2015-12-294,205800
2015-12-284,208300
2015-12-234,205900
2015-12-224,201600
2015-12-214,197900
2015-12-184,186600
2015-12-174,177300
2015-12-164,167100
2015-12-154,155100
2015-12-144,164400
2015-12-114,165100
2015-12-104,182300
2015-12-094,191500
2015-12-084,193700
2015-12-074,187000
2015-12-044,183000
2015-12-034,214800
2015-12-024,212100
2015-12-014,216800
2015-11-304,220400
2015-11-274,222000
2015-11-264,221600
2015-11-254,223200
2015-11-244,226500
2015-11-234,229900
2015-11-204,229100
2015-11-194,219300
2015-11-184,216900
2015-11-174,217900
2015-11-164,213900
2015-11-134,206800
2015-11-124,203000
2015-11-114,204200
2015-11-104,206500
2015-11-094,205900
2015-11-064,214800
2015-11-054,218800
2015-11-044,220600
2015-11-034,219600
2015-11-024,222600
2015-10-304,221000
2015-10-294,226100
2015-10-284,232500
2015-10-274,232200
2015-10-264,229000
2015-10-224,215300
2015-10-214,216700
2015-10-204,216300
2015-10-194,223900
2015-10-164,228400
2015-10-154,233900
2015-10-144,241600
2015-10-134,244000
2015-10-124,247100
2015-10-094,257800
2015-10-084,257500
2015-10-074,247200
2015-10-064,247800
2015-10-054,242200
2015-10-024,237800
2015-10-014,238300
2015-09-304,236800
2015-09-294,232000
2015-09-284,231800
2015-09-254,233500
2015-09-244,237800
2015-09-234,229400
2015-09-224,224800
2015-09-214,216900
2015-09-184,205900
2015-09-174,190500
2015-09-164,190700
2015-09-154,197000
2015-09-144,192100
2015-09-114,184400
2015-09-104,176700
2015-09-094,180700
2015-09-084,173700
2015-09-074,174500
2015-09-044,166700
2015-09-034,162900
2015-09-024,156900
2015-09-014,158900
2015-08-314,165300
2015-08-284,160900
2015-08-274,155800
2015-08-264,141900
2015-08-254,150600
2015-08-244,151300
2015-08-194,182200
2015-08-184,185100
2015-08-174,185300
2015-08-144,188300
2015-08-134,182900
2015-08-124,177500
2015-08-114,163800
2015-08-104,148400
2015-08-074,145400
2015-08-064,147100
2015-08-054,150500
2015-08-044,151400
2015-08-034,142100
2015-07-314,138200
2015-07-304,136200
2015-07-294,144000
2015-07-284,152200
2015-07-274,158900
2015-07-244,165200
2015-07-234,176900
2015-07-224,159400
2015-07-214,150700
2015-07-204,157700
2015-07-174,153600
2015-07-164,152900
2015-07-154,139300
2015-07-144,137200
2015-07-134,144700
2015-07-104,136200
2015-07-094,129800
2015-07-084,102600
2015-07-074,117300
2015-07-064,096800
2015-07-034,110100
2015-07-024,097900
2015-07-014,108300
2015-06-304,102000
2015-06-294,092100
2015-06-264,112800
2015-06-254,107600
2015-06-244,110400
2015-06-234,105300
2015-06-224,089200
2015-06-194,068200
2015-06-184,072200
2015-06-174,061700
2015-06-164,052600
2015-06-154,048300
2015-06-124,084900
2015-06-114,077100
2015-06-104,079500
2015-06-094,106900
2015-06-084,120300
2015-06-054,144900
2015-06-044,133000
2015-06-034,153100
2015-06-024,154400
2015-06-014,156600
2015-05-294,160400
2015-05-284,152000
2015-05-274,136400
2015-05-264,135900
2015-05-224,133500
2015-05-214,126600
2015-05-204,126500
2015-05-194,120100
2015-05-184,120700
2015-05-154,111700
2015-05-144,089700
2015-05-134,097000
2015-05-124,080200
2015-05-114,111900
2015-05-084,103400
2015-05-074,081700
2015-05-064,107900
2015-05-054,135200
2015-05-044,135000
2015-04-304,142000
2015-04-294,165600
2015-04-284,177700
2015-04-274,179000
2015-04-244,181300
2015-04-234,173200
2015-04-224,177100
2015-04-214,180600
2015-04-204,183500
2015-04-174,184200
2015-04-164,185200
2015-04-154,190800
2015-04-144,187200
2015-04-134,182800
2015-04-104,192100
2015-04-094,205300
2015-04-084,199200
2015-04-074,179300
2015-04-024,174400
2015-04-014,168300
2015-03-314,180500
2015-03-304,183200
2015-03-274,165600
2015-03-264,184000
2015-03-254,207300
2015-03-244,191400
2015-03-234,197200
2015-03-204,187300
2015-03-194,183600
2015-03-184,132900
2015-03-174,126800
2015-03-164,123400
2015-03-134,122000
2015-03-124,144300
2015-03-114,125500
2015-03-104,124300
2015-03-094,161700
2015-03-064,200400
2015-03-054,192900
2015-03-044,219300
2015-03-034,234600
2015-03-024,242800
2015-02-274,228900
2015-02-264,227600
2015-02-254,200900
2015-02-244,188700
2015-02-234,178200
2015-02-204,175600
2015-02-194,169900
2015-02-184,147600
2015-02-174,182500
2015-02-164,196600
2015-02-134,198500
2015-02-124,183200
2015-02-114,169200
2015-02-104,182800
2015-02-094,193000
2015-02-064,209600
2015-02-054,219300
2015-02-044,237900
2015-02-034,244200
2015-02-024,244100
2015-01-304,240100
2015-01-294,251300
2015-01-284,255900
2015-01-274,248200
2015-01-264,245800
2015-01-234,240100
2015-01-224,185700
2015-01-214,198100
2015-01-204,190500
2015-01-194,190600
2015-01-164,181200
2015-01-154,162900
2015-01-144,155500
2015-01-134,152300
2015-01-124,139100
2015-01-094,136500
2015-01-084,138700
2015-01-074,129900
2015-01-064,118100
2015-01-054,109900
2014-12-304,107100
2014-12-294,109500
2014-12-234,106000
2014-12-224,101700
2014-12-194,090600
2014-12-184,085700
2014-12-174,068000
2014-12-164,100400
2014-12-154,139700
2014-12-124,133000
2014-12-114,126800
2014-12-104,123600
2014-12-094,129800
2014-12-084,120500
2014-12-054,124700
2014-12-044,120500
2014-12-034,119800
2014-12-024,130000
2014-12-014,134500
2014-11-284,133500
2014-11-274,129500
2014-11-264,129800
2014-11-254,121500
2014-11-244,124800
2014-11-214,119900
2014-11-204,108100
2014-11-194,111700
2014-11-184,125000
2014-11-174,117300
2014-11-144,107000
2014-11-134,106800
2014-11-124,097600
2014-11-114,088300
2014-11-104,090400
2014-11-074,076600
2014-11-064,077100
2014-11-054,082400
2014-11-044,079200
2014-11-034,084100
2014-10-314,076900
2014-10-304,058800
2014-10-294,062200
2014-10-284,053600
2014-10-274,041000
2014-10-224,045000
2014-10-214,045900
2014-10-204,046400
2014-10-174,031300
2014-10-164,021300
2014-10-154,062100
2014-10-144,044200
2014-10-134,039300
2014-10-104,019700
2014-10-094,032200
2014-10-084,004000
2014-10-073,995000
2014-10-063,987400
2014-10-033,987300
2014-10-023,988000
2014-10-013,976200
2014-09-303,978500
2014-09-293,978100
2014-09-263,988900
2014-09-253,994000
2014-09-243,983400
2014-09-233,982500
2014-09-223,976800
2014-09-193,976100
2014-09-183,972100
2014-09-173,970700
2014-09-163,963500
2014-09-153,950000
2014-09-123,948000
2014-09-113,969900
2014-09-103,973700
2014-09-093,982000
2014-09-084,001600
2014-09-053,978200
2014-09-043,983800
2014-09-033,979300
2014-09-023,973000
2014-09-013,981000
2014-08-293,982800
2014-08-283,984400
2014-08-273,999900
2014-08-263,987200
2014-08-253,981400
2014-08-223,978900
2014-08-213,981100
2014-08-193,974400
2014-08-183,956900
2014-08-153,938700
2014-08-143,939800
2014-08-133,912700
2014-08-123,913400
2014-08-113,911600
2014-08-083,909500
2014-08-073,904300
2014-08-063,884800
2014-08-053,916300
2014-08-043,927700
2014-08-013,910600
2014-07-313,948300
2014-07-303,983500
2014-07-293,987100
2014-07-284,000700
2014-07-254,001100
2014-07-243,999800
2014-07-234,006700
2014-07-224,004200
2014-07-214,001000
2014-07-183,989200
2014-07-173,982700
2014-07-163,979500
2014-07-153,981600
2014-07-143,986500
2014-07-113,990900
2014-07-103,997500
2014-07-093,995300
2014-07-083,989700
2014-07-073,981600
2014-07-043,984500
2014-07-033,981300
2014-07-023,987200
2014-07-013,979600
2014-06-303,986000
2014-06-274,005500
2014-06-263,998700
2014-06-253,968500
2014-06-243,968900
2014-06-233,961300
2014-06-203,962500
2014-06-193,965900
2014-06-183,960000
2014-06-173,971100
2014-06-163,966700
2014-06-133,974300
2014-06-123,972900
2014-06-113,979200
2014-06-103,984000
2014-06-063,976700
2014-06-053,933400
2014-06-043,924700
2014-06-033,935200
2014-06-023,950700
2014-05-303,927500
2014-05-293,929700
2014-05-283,909700
2014-05-273,911100
2014-05-263,916100
2014-05-233,902400
2014-05-223,889900
2014-05-213,884700
2014-05-203,882500
2014-05-193,888300
2014-05-163,893400
2014-05-153,908600
2014-05-143,881600
2014-05-133,861700
2014-05-123,859000
2014-05-093,858600
2014-05-083,856300
2014-05-073,842000
2014-05-063,837900
2014-05-053,834100
2014-04-303,833400
2014-04-293,816800
2014-04-283,802300
2014-04-253,806500
2014-04-243,807800
2014-04-233,789500
2014-04-223,792000
2014-04-173,788400
2014-04-163,783000
2014-04-153,782600
2014-04-143,784600
2014-04-113,789100
2014-04-103,790000
2014-04-093,784300
2014-04-083,787500
2014-04-073,780900
2014-04-043,779400
2014-04-033,772900
2014-04-023,772100
2014-04-013,772700
2014-03-313,772200
2014-03-283,765700
2014-03-273,747800
2014-03-263,748400
2014-03-253,746500
2014-03-243,744900
2014-03-213,748000
2014-03-203,748500
2014-03-193,747400
2014-03-183,741000
2014-03-173,734200
2014-03-143,729000
2014-03-133,731700
2014-03-123,723400
2014-03-113,727500
2014-03-103,726500
2014-03-073,736300
2014-03-063,739900
2014-03-053,732200
2014-03-043,725400
2014-03-033,702200
2014-02-283,709600
2014-02-273,706600
2014-02-263,712800
2014-02-253,713400
2014-02-243,705900
2014-02-213,703400
2014-02-203,687300
2014-02-193,689100
2014-02-183,707900
2014-02-173,717500
2014-02-143,719600
2014-02-133,715300
2014-02-123,718100
2014-02-113,712900
2014-02-103,709300
2014-02-073,715700
2014-02-063,716300
2014-02-053,716300
2014-02-043,698000
2014-02-033,690200
2014-01-313,686100
2014-01-303,693400
2014-01-293,730100
2014-01-283,745900
2014-01-273,748500
2014-01-243,750300
2014-01-233,775100
2014-01-223,775400
2014-01-213,766800
2014-01-203,771000
2014-01-173,775200
2014-01-163,762000
2014-01-153,759400
2014-01-143,756800
2014-01-133,757100
2014-01-103,748100
2014-01-093,749100
2014-01-083,739100
2014-01-073,735900
2014-01-063,731600
2014-01-033,728200
2014-01-023,725600
2013-12-303,727700
2013-12-233,729200
2013-12-203,718000
2013-12-193,721300
2013-12-183,722700
2013-12-173,720100
2013-12-163,717100
2013-12-133,701700
2013-12-123,703300
2013-12-113,704300
2013-12-103,706700
2013-12-093,707500
2013-12-063,698400
2013-12-053,693500
2013-12-043,679200
2013-12-033,672300
2013-12-023,671400
2013-11-293,670600
2013-11-283,681900
2013-11-273,689300
2013-11-263,688000
2013-11-253,682600
2013-11-223,688300
2013-11-213,686000
2013-11-203,690400
2013-11-193,700400
2013-11-183,698700
2013-11-153,688600
2013-11-143,689300
2013-11-133,677500
2013-11-123,660200
2013-11-113,681800
2013-11-083,696400
2013-11-073,705200
2013-11-063,695100
2013-11-053,707400
2013-11-043,704900
2013-10-313,712500
2013-10-303,723200
2013-10-293,725300
2013-10-283,718900
2013-10-253,720300
2013-10-243,720300
2013-10-223,705200
2013-10-213,703700
2013-10-183,698700
2013-10-173,689500
2013-10-163,679000
2013-10-153,678200
2013-10-143,678100
2013-10-113,680100
2013-10-103,669600
2013-10-093,664400
2013-10-083,667500
2013-10-073,656700
2013-10-043,654800
2013-10-033,659900
2013-10-023,657400
2013-10-013,655600
2013-09-303,648000
2013-09-273,644100
2013-09-263,652800
2013-09-253,658800
2013-09-243,650900
2013-09-233,643400
2013-09-203,640600
2013-09-193,658000
2013-09-183,614800
2013-09-173,604700
2013-09-163,609900
2013-09-133,588300
2013-09-123,571500
2013-09-113,569900
2013-09-103,551700
2013-09-093,541200
2013-09-063,531600
2013-09-053,529200
2013-09-043,543900
2013-09-033,543400
2013-09-023,546100
2013-08-303,543100
2013-08-293,537300
2013-08-283,532800
2013-08-273,556500
2013-08-263,557200
2013-08-233,557300
2013-08-223,556200
2013-08-213,561400
2013-08-163,553600
2013-08-153,581800
2013-08-143,582300
2013-08-133,589000
2013-08-123,599600
2013-08-093,597600
2013-08-083,589200
2013-08-073,593400
2013-08-063,593900
2013-08-053,582400
2013-08-023,571700
2013-08-013,584300
2013-07-313,561800
2013-07-303,564500
2013-07-293,585700
2013-07-263,608200
2013-07-253,604800
2013-07-243,618300
2013-07-233,614200
2013-07-223,611100
2013-07-193,611600
2013-07-183,623600
2013-07-173,619600
2013-07-163,630200
2013-07-153,628000
2013-07-123,625200
2013-07-113,621300
2013-07-103,624400
2013-07-093,627600
2013-07-083,628600
2013-07-053,637700
2013-07-043,621500
2013-07-033,615700
2013-07-023,616800
2013-07-013,575800
2013-06-283,549500
2013-06-273,523400
2013-06-263,485600
2013-06-253,495800
2013-06-243,463700
2013-06-213,512300
2013-06-203,532900
2013-06-193,574500
2013-06-183,585300
2013-06-173,592100
2013-06-143,579900
2013-06-133,545800
2013-06-123,549100
2013-06-113,506000
2013-06-103,564200
2013-06-073,583700
2013-06-063,580100
2013-06-053,608700
2013-06-043,632200
2013-06-033,609500
2013-05-313,600000
2013-05-303,617200
2013-05-293,652200
2013-05-283,666700
2013-05-273,658500
2013-05-243,660600
2013-05-233,651400
2013-05-223,662300
2013-05-213,662900
2013-05-173,674600
2013-05-163,674500
2013-05-153,665300
2013-05-143,648400
2013-05-133,650600
2013-05-103,649300
2013-05-093,664400
2013-05-083,657900
2013-05-073,648500
2013-05-063,650200
2013-05-033,654000
2013-05-023,633100
2013-04-303,621700
2013-04-293,613700
2013-04-263,611100
2013-04-253,620400
2013-04-243,625600
2013-04-233,623700
2013-04-223,607800
2013-04-193,608800
2013-04-183,601400
2013-04-173,593000
2013-04-163,594700
2013-04-153,591500
2013-04-123,581900
2013-04-113,575000
2013-04-103,572400
2013-04-093,569000
2013-04-083,566300
2013-04-053,540800
2013-04-043,542600
2013-04-033,526700
2013-04-023,512500
2013-03-283,505400
2013-03-273,509600
2013-03-263,496400
2013-03-253,487600
2013-03-223,478200
2013-03-213,486600
2013-03-203,479000
2013-03-193,478100
2013-03-183,475700
2013-03-143,476700
2013-03-133,474600
2013-03-123,479900
2013-03-113,479100
2013-03-083,489200
2013-03-073,486600
2013-03-063,486900
2013-03-053,486000
2013-03-043,494700
2013-03-013,500800
2013-02-283,485300
2013-02-273,485200
2013-02-263,485700
2013-02-253,491000
2013-02-223,488700
2013-02-213,485000
2013-02-203,488700
2013-02-193,502500
2013-02-183,478400
2013-02-153,469700
2013-02-143,473900
2013-02-133,474000
2013-02-123,462100
2013-02-113,466700
2013-02-083,449700
2013-02-073,445800
2013-02-063,443400
2013-02-053,452200
2013-02-043,458600
2013-02-013,453100
2013-01-313,454600
2013-01-303,443000
2013-01-293,440300
2013-01-283,437500
2013-01-253,438200
2013-01-243,452800
2013-01-233,447000
2013-01-223,448000
2013-01-213,454100
2013-01-183,450100
2013-01-173,455400
2013-01-163,455900
2013-01-153,461200
2013-01-143,453700
2013-01-113,444200
2013-01-103,462600
2013-01-093,453100
2013-01-083,449900
2013-01-073,448800
2013-01-043,428400
2013-01-033,469500
2013-01-023,453700
2012-12-283,447000
2012-12-273,445500
2012-12-213,445400
2012-12-203,439400
2012-12-193,417500
2012-12-183,405100
2012-12-173,408300
2012-12-143,410500
2012-12-133,412800
2012-12-123,408700
2012-12-113,414000
2012-12-103,396100
2012-12-073,386500
2012-12-063,379500
2012-12-053,373100
2012-12-043,371500
2012-12-033,371400
2012-11-303,369900
2012-11-293,367700
2012-11-283,362900
2012-11-273,362000
2012-11-263,359200
2012-11-233,364200
2012-11-223,367900
2012-11-213,361800
2012-11-203,367100
2012-11-193,366600
2012-11-163,365500
2012-11-153,363900
2012-11-143,366400
2012-11-133,360800
2012-11-123,362800
2012-11-093,351100
2012-11-083,347100
2012-11-073,366900
2012-11-063,361600
2012-11-053,350700
2012-10-313,349200
2012-10-303,343200
2012-10-293,325300
2012-10-263,353900
2012-10-253,374200
2012-10-243,374800
2012-10-193,367600
2012-10-183,377200
2012-10-173,350800
2012-10-163,374800
2012-10-153,350800
2012-10-123,338500
2012-10-113,311700
2012-10-103,302700
2012-10-093,299600
2012-10-083,297800
2012-10-053,285800
2012-10-043,274000
2012-10-033,274500
2012-10-023,279700
2012-10-013,283500
2012-09-283,285400
2012-09-273,285100
2012-09-263,286800
2012-09-253,289100
2012-09-243,281500
2012-09-213,278400
2012-09-203,275500
2012-09-193,276700
2012-09-183,275600
2012-09-173,277400
2012-09-143,285300
2012-09-133,269000
2012-09-123,268300
2012-09-113,258400
2012-09-103,256200
2012-09-073,240900
2012-09-063,250900
2012-09-053,253400
2012-09-043,258200
2012-09-033,256300
2012-08-313,256600
2012-08-303,244600
2012-08-293,245100
2012-08-283,240600
2012-08-273,243300
2012-08-243,243000
2012-08-233,247100
2012-08-223,239900
2012-08-213,241600
2012-08-173,237200
2012-08-163,236900
2012-08-153,234100
2012-08-143,234200
2012-08-133,235800
2012-08-103,234800
2012-08-093,236500
2012-08-083,222000
2012-08-073,231800
2012-08-063,231300
2012-08-033,215700
2012-08-023,216800
2012-08-013,214200
2012-07-313,217100
2012-07-303,212000
2012-07-273,205400
2012-07-263,191800
2012-07-253,190300
2012-07-243,218100
2012-07-233,220600
2012-07-203,234400
2012-07-193,236300
2012-07-183,215300
2012-07-173,224000
2012-07-163,216200
2012-07-133,180300
2012-07-123,161900
2012-07-113,155600
2012-07-103,157300
2012-07-093,153500
2012-07-063,157500
2012-07-053,167000
2012-07-043,167200
2012-07-033,159400
2012-07-023,161200
2012-06-293,147800
2012-06-283,148300
2012-06-273,137400
2012-06-263,138800
2012-06-253,133700
2012-06-223,132200
2012-06-213,141100
2012-06-203,130400
2012-06-193,124500
2012-06-183,109400
2012-06-153,077700
2012-06-143,070900
2012-06-133,072900
2012-06-123,074300
2012-06-113,080300
2012-06-083,082000
2012-06-073,089900
2012-06-063,044600
2012-06-053,032600
2012-06-043,028700
2012-06-013,021000
2012-05-313,044900
2012-05-303,060200
2012-05-293,064200
2012-05-253,064600
2012-05-243,060100
2012-05-233,056000
2012-05-223,073400
2012-05-213,063300
2012-05-183,053800
2012-05-173,061800
2012-05-163,066500
2012-05-153,089400
2012-05-143,085900
2012-05-113,088900
2012-05-103,089500
2012-05-093,085200
2012-05-083,097300
2012-05-073,099700
2012-05-043,108300
2012-05-033,108700
2012-05-023,107400
2012-04-273,096300
2012-04-263,095500
2012-04-253,096000
2012-04-242,994700
2012-04-232,995400
2012-04-203,000300
2012-04-192,998900
2012-04-182,994900
2012-04-172,987500
2012-04-162,983400
2012-04-132,987500
2012-04-122,993600
2012-04-112,982500
2012-04-102,978600
2012-04-052,978900
2012-04-042,984000
2012-04-032,994400
2012-04-022,988900
2012-03-302,971700
2012-03-292,976500
2012-03-282,985700
2012-03-272,996400
2012-03-262,980400
2012-03-232,984800
2012-03-222,990200
2012-03-213,001900
2012-03-203,005200
2012-03-193,007800
2012-03-143,008500
2012-03-133,000600
2012-03-123,001600
2012-03-092,999500
2012-03-082,999000
2012-03-072,993700
2012-03-062,999600
2012-03-053,001700
2012-03-023,013700
2012-03-013,025600
2012-02-293,004800
2012-02-282,986700
2012-02-272,969800
2012-02-242,981900
2012-02-232,968800
2012-02-222,974300
2012-02-213,005000
2012-02-203,011900
2012-02-173,004400
2012-02-162,994800
2012-02-153,015100
2012-02-142,973400
2012-02-132,990700
2012-02-102,963600
2012-02-092,982700
2012-02-082,996300
2012-02-072,973600
2012-02-062,967500
2012-02-032,957200
2012-02-022,950300
2012-02-012,939500
2012-01-312,935700
2012-01-302,934200
2012-01-272,945500
2012-01-262,949200
2012-01-252,929100
2012-01-242,894500
2012-01-232,880400
2012-01-202,872900
2012-01-192,879300
2012-01-182,854400
2012-01-172,829300
2012-01-162,837700
2012-01-132,851300
2012-01-122,869600
2012-01-112,848300
2012-01-102,823800
2012-01-092,829200
2012-01-062,803400
2012-01-052,736200
2012-01-042,752300
2012-01-032,778500
2012-01-022,812300
2011-12-302,837200
2011-12-292,833000
2011-12-282,875600
2011-12-272,883300
2011-12-232,878800
2011-12-222,878900
2011-12-212,920200
2011-12-202,909400
2011-12-192,906300
2011-12-162,904300
2011-12-152,909200
2011-12-142,904900
2011-12-132,911200
2011-12-122,909600
2011-12-092,924100
2011-12-082,933200
2011-12-072,949100
2011-12-062,955200
2011-12-052,966700
2011-12-022,941900
2011-12-012,918900
2011-11-302,886600
2011-11-292,844200
2011-11-282,871700
2011-11-252,818000
2011-11-242,906100
2011-11-232,934800
2011-11-222,957400
2011-11-212,949500
2011-11-182,952800
2011-11-172,906100
2011-11-162,905900
2011-11-152,910000
2011-11-142,905200
2011-11-112,949100
2011-11-102,963000
2011-11-092,964000
2011-11-082,975400
2011-11-072,975500
2011-11-042,977900
2011-11-032,962200
2011-11-022,979600
2011-10-283,011600
2011-10-272,997000
2011-10-263,028100
2011-10-253,026400
2011-10-243,015100
2011-10-213,001200
2011-10-203,011700
2011-10-193,017800
2011-10-183,008800
2011-10-173,027400
2011-10-143,019700
2011-10-133,014200
2011-10-123,012200
2011-10-112,999900
2011-10-103,001600
2011-10-072,976500
2011-10-062,971600
2011-10-052,960100
2011-10-042,939500
2011-10-032,956600
2011-09-302,975000
2011-09-292,988700
2011-09-283,010800
2011-09-273,014100
2011-09-262,981200
2011-09-232,972200
2011-09-222,993000
2011-09-212,998200
2011-09-203,004700
2011-09-193,025200
2011-09-163,041400
2011-09-153,037100
2011-09-143,029700
2011-09-133,052100
2011-09-123,052400
2011-09-093,078700
2011-09-083,093400
2011-09-073,089700
2011-09-063,073400
2011-09-053,058600
2011-09-023,051200
2011-09-013,051400
2011-08-313,049800
2011-08-303,051500
2011-08-293,050400
2011-08-263,043600
2011-08-253,052800
2011-08-243,058900
2011-08-233,063100
2011-08-223,060400
2011-08-193,053900
2011-08-183,068500
2011-08-173,046000
2011-08-163,024300
2011-08-153,014600
2011-08-123,006300
2011-08-112,990400
2011-08-102,983100
2011-08-092,967100
2011-08-082,965700
2011-08-052,956300
2011-08-042,999900
2011-08-033,002100
2011-08-023,015700
2011-08-013,019800
2011-07-293,014300
2011-07-283,020800
2011-07-273,024000
2011-07-263,024700
2011-07-253,023500
2011-07-223,026300
2011-07-213,022900
2011-07-203,021200
2011-07-193,022300
2011-07-183,013500
2011-07-153,015300
2011-07-143,011700
2011-07-133,009200
2011-07-123,003900
2011-07-113,018000
2011-07-083,022400
2011-07-073,019100
2011-07-063,019000
2011-07-053,018700
2011-07-043,011600
2011-07-013,009300
2011-06-303,010300
2011-06-293,009300
2011-06-283,002700
2011-06-272,998400
2011-06-243,002500
2011-06-232,999300
2011-06-223,021200
2011-06-213,018000
2011-06-203,013200
2011-06-173,017300
2011-06-163,010200
2011-06-153,035500
2011-06-143,032400
2011-06-103,030800
2011-06-093,028800
2011-06-083,026300
2011-06-073,025400
2011-06-063,017300
2011-06-033,015400
2011-06-023,010100
2011-06-013,009700
2011-05-313,011400
2011-05-303,006400
2011-05-273,000900
2011-05-263,013800
2011-05-253,014600
2011-05-243,013700
2011-05-233,015100
2011-05-203,020300
2011-05-193,019200
2011-05-183,011400
2011-05-173,008500
2011-05-163,010400
2011-05-133,015500
2011-05-123,010600
2011-05-113,021200
2011-05-103,017900
2011-05-093,017800
2011-05-063,013700
2011-05-053,009700
2011-05-043,010900
2011-05-033,008700
2011-05-023,014400
2011-04-293,014000
2011-04-283,014000
2011-04-273,014100
2011-04-263,011800
2011-04-223,010200
2011-04-213,008600
2011-04-203,010100
2011-04-192,994000
2011-04-182,998200
2011-04-153,000900
2011-04-143,000100
2011-04-133,003500
2011-04-123,001100
2011-04-113,012000
2011-04-083,006600
2011-04-073,003300
2011-04-063,010300
2011-04-052,999500
2011-04-042,988700
2011-04-012,984600
2011-03-312,987900
2011-03-302,985900
2011-03-292,982300
2011-03-282,985700
2011-03-252,982600
2011-03-242,978100
2011-03-232,970200
2011-03-222,969800
2011-03-212,969600
2011-03-182,961700
2011-03-172,959100
2011-03-162,958700
2011-03-112,942700
2011-03-102,947600
2011-03-092,951600
2011-03-082,946100
2011-03-072,963500
2011-03-042,961700
2011-03-032,966300
2011-03-022,964300
2011-03-012,959500
2011-02-282,962200
2011-02-252,946100
2011-02-242,938300
2011-02-232,936600
2011-02-222,935400
2011-02-212,936900
2011-02-182,940500
2011-02-172,937100
2011-02-162,935700
2011-02-152,936800
2011-02-142,934900
2011-02-112,924800
2011-02-102,926900
2011-02-092,937100
2011-02-082,949000
2011-02-072,948900
2011-02-042,941800
2011-02-032,949500
2011-02-022,957600
2011-02-012,949700
2011-01-312,935000
2011-01-282,941500
2011-01-272,941900
2011-01-262,933800
2011-01-252,912600
2011-01-242,905200
2011-01-212,901500
2011-01-202,904800
2011-01-192,903900
2011-01-182,900100
2011-01-172,880700
2011-01-142,872000
2011-01-132,880500
2011-01-122,866800
2011-01-112,850000
2011-01-102,840300
2011-01-072,854300
2011-01-062,866000
2011-01-052,864100
2011-01-042,867300
2011-01-032,857700
2010-12-312,846200
2010-12-302,841300
2010-12-292,847000
2010-12-282,852300
2010-12-272,854100
2010-12-232,858600
2010-12-222,859800
2010-12-212,857800
2010-12-202,862500
2010-12-172,865500
2010-12-162,862700
2010-12-152,851100
2010-12-142,851500
2010-12-132,844700
2010-12-102,845600
2010-12-092,845300
2010-12-082,842300
2010-12-072,839100
2010-12-062,826800
2010-12-032,829700
2010-12-022,822600
2010-12-012,816400
2010-11-302,788400
2010-11-292,817900
2010-11-262,825000
2010-11-252,857700
2010-11-242,871600
2010-11-232,887600
2010-11-222,910200
2010-11-192,907400
2010-11-182,905600
2010-11-172,906100
2010-11-162,912300
2010-11-152,920300
2010-11-122,919300
2010-11-112,917900
2010-11-102,927400
2010-11-092,924300
2010-11-082,928100
2010-11-052,929400
2010-11-042,933500
2010-11-032,936400
2010-11-022,936500
2010-10-292,929100
2010-10-282,923300
2010-10-272,918800
2010-10-262,929700
2010-10-252,935300
2010-10-222,931200
2010-10-212,931800
2010-10-202,927900
2010-10-192,930200
2010-10-182,935100
2010-10-152,933800
2010-10-142,936200
2010-10-132,962400
2010-10-122,953100
2010-10-112,949800
2010-10-082,947600
2010-10-072,944000
2010-10-062,963600
2010-10-052,956300
2010-10-042,956700
2010-10-012,952000
2010-09-302,939900
2010-09-292,938800
2010-09-282,934600
2010-09-272,935800
2010-09-242,919100
2010-09-232,915100
2010-09-222,921700
2010-09-212,914600
2010-09-202,911700
2010-09-172,911200
2010-09-162,910400
2010-09-152,913400
2010-09-142,898900
2010-09-132,898900
2010-09-102,893400
2010-09-092,882600
2010-09-082,852600
2010-09-072,864300
2010-09-062,871500
2010-09-032,862800
2010-09-022,862700
2010-09-012,862400
2010-08-312,839900
2010-08-302,865800
2010-08-272,859000
2010-08-262,871500
2010-08-252,909900
2010-08-242,902500
2010-08-232,924000
2010-08-192,936400
2010-08-182,932700
2010-08-172,907900
2010-08-162,891200
2010-08-132,892100
2010-08-122,885700
2010-08-112,882900
2010-08-102,886100
2010-08-092,884300
2010-08-062,883200
2010-08-052,878600
2010-08-042,868800
2010-08-032,871100
2010-08-022,866600
2010-07-302,856600
2010-07-292,860500
2010-07-282,853800
2010-07-272,854000
2010-07-262,838500
2010-07-232,833700
2010-07-222,843400
2010-07-212,832200
2010-07-202,818900
2010-07-192,829700
2010-07-162,846300
2010-07-152,847000
2010-07-142,844900
2010-07-132,844200
2010-07-122,843400
2010-07-092,845600
2010-07-082,847500
2010-07-072,833800
2010-07-062,836400
2010-07-052,818800
2010-07-022,811300
2010-07-012,806900
2010-06-302,806000
2010-06-292,800700
2010-06-282,808600
2010-06-252,808800
2010-06-242,807400
2010-06-232,813400
2010-06-222,815400
2010-06-212,815200
2010-06-182,809200
2010-06-172,810900
2010-06-162,817600
2010-06-152,822200
2010-06-142,825700
2010-06-112,823800
2010-06-102,810300
2010-06-092,811400
2010-06-082,802500
2010-06-072,741300
2010-06-042,747300
2010-06-032,832000
2010-06-022,837300
2010-06-012,834900
2010-05-312,850800
2010-05-282,850800
2010-05-272,834400
2010-05-262,828300
2010-05-252,832200
2010-05-212,837300
2010-05-202,848000
2010-05-192,849100
2010-05-182,864000
2010-05-172,856300
2010-05-142,870600
2010-05-132,890600
2010-05-122,891000
2010-05-112,877400
2010-05-102,876200
2010-05-072,806400
2010-05-062,843300
2010-05-052,869700
2010-05-042,876300
2010-05-032,911500
2010-04-302,900100
2010-04-292,889600
2010-04-282,888600
2010-04-272,921700
2010-04-262,925400
2010-04-232,914700
2010-04-222,918400
2010-04-212,918100
2010-04-202,915200
2010-04-192,913500
2010-04-162,919400
2010-04-152,917800
2010-04-142,916000
2010-04-132,897300
2010-04-122,890200
2010-04-092,876600
2010-04-082,872200
2010-04-072,888400
2010-04-062,880800
2010-04-022,878900
2010-04-012,868700
2010-03-312,861600
2010-03-302,864900
2010-03-292,858600
2010-03-262,860800
2010-03-252,855200
2010-03-242,849300
2010-03-232,833500
2010-03-222,825900
2010-03-192,832000
2010-03-182,833200
2010-03-172,824700
2010-03-162,817500
2010-03-122,813300
2010-03-112,809700
2010-03-102,807700
2010-03-092,804700
2010-03-082,802600
2010-03-052,800900
2010-03-042,795800
2010-03-032,793900
2010-03-022,787700
2010-03-012,783300
2010-02-262,774900
2010-02-252,774300
2010-02-242,766800
2010-02-232,765900
2010-02-222,757600
2010-02-192,752400
2010-02-182,757700
2010-02-172,756500
2010-02-162,752100
2010-02-152,748300
2010-02-122,747700
2010-02-112,746000
2010-02-102,740300
2010-02-092,736800
2010-02-082,732900
2010-02-052,730800
2010-02-042,751700
2010-02-032,769700
2010-02-022,753600
2010-02-012,749800
2010-01-292,747400
2010-01-282,751700
2010-01-272,750700
2010-01-262,749600
2010-01-252,750300
2010-01-222,743500
2010-01-212,747300
2010-01-202,752000
2010-01-192,761400
2010-01-182,757100
2010-01-152,757800
2010-01-142,754900
2010-01-132,759600
2010-01-122,761300
2010-01-112,762300
2010-01-082,751200
2010-01-072,746200
2010-01-062,726300
2010-01-052,726900
2010-01-042,710000
2009-12-312,701500
2009-12-302,701900
2009-12-292,704900
2009-12-282,706900
2009-12-232,708000
2009-12-222,706000
2009-12-212,695900
2009-12-182,708700
2009-12-172,711400
2009-12-162,739600
2009-12-152,739900
2009-12-142,743400
2009-12-112,754800
2009-12-102,750200
2009-12-092,747700
2009-12-082,754600
2009-12-072,757900
2009-12-042,753600
2009-12-032,752600
2009-12-022,748300
2009-12-012,741400
2009-11-302,744300
2009-11-272,731900
2009-11-262,753600
2009-11-252,760600
2009-11-242,761200
2009-11-232,755300
2009-11-202,748900
2009-11-192,766700
2009-11-182,774200
2009-11-172,776700
2009-11-162,769300
2009-11-132,771400
2009-11-122,771100
2009-11-112,771600
2009-11-102,768700
2009-11-092,757500
2009-11-062,739200
2009-11-052,722500
2009-11-042,716200
2009-11-032,709300
2009-11-022,743400
2009-10-302,744900
2009-10-292,730900
2009-10-282,732300
2009-10-272,763200
2009-10-262,776400
2009-10-222,778800
2009-10-212,772000
2009-10-202,771500
2009-10-192,749800
2009-10-162,748300
2009-10-152,751100
2009-10-142,731200
2009-10-132,716300
2009-10-122,698700
2009-10-092,693000
2009-10-082,696400
2009-10-072,691700
2009-10-062,687600
2009-10-052,684100
2009-10-022,677200
2009-10-012,697200
2009-09-302,698600
2009-09-292,697800
2009-09-282,700700
2009-09-252,686800
2009-09-242,687400
2009-09-232,677800
2009-09-222,674300
2009-09-212,675700
2009-09-182,677100
2009-09-172,679000
2009-09-162,651000
2009-09-152,636500
2009-09-142,627300
2009-09-112,636600
2009-09-102,631300
2009-09-092,637600
2009-09-082,637300
2009-09-072,630600
2009-09-042,622600
2009-09-032,620200
2009-09-022,613900
2009-09-012,622700
2009-08-312,623200
2009-08-282,626000
2009-08-272,628900
2009-08-262,640400
2009-08-252,640900
2009-08-242,636900
2009-08-192,596900
2009-08-182,585300
2009-08-172,582200
2009-08-142,588100
2009-08-132,590400
2009-08-122,572900
2009-08-112,581400
2009-08-102,580000
2009-08-072,573300
2009-08-062,579400
2009-08-052,589200
2009-08-042,583300
2009-08-032,582800
2009-07-312,579300
2009-07-302,569700
2009-07-292,571300
2009-07-282,587900
2009-07-272,580800
2009-07-242,578500
2009-07-232,572400
2009-07-222,566000
2009-07-212,558800
2009-07-202,558800
2009-07-172,555700
2009-07-162,557800
2009-07-152,542400
2009-07-142,526600
2009-07-132,506400
2009-07-102,505800
2009-07-092,504400
2009-07-082,478300
2009-07-072,477600
2009-07-062,470500
2009-07-032,479900
2009-07-022,477700
2009-07-012,448500
2009-06-302,430200
2009-06-292,403500
2009-06-262,400400
2009-06-252,390200
2009-06-242,381500
2009-06-232,375900
2009-06-222,377800
2009-06-192,375000
2009-06-182,369400
2009-06-172,372000
2009-06-162,372000
2009-06-152,377500
2009-06-122,374000
2009-06-112,372100
2009-06-102,380300
2009-06-092,347400
2009-06-082,342500
2009-06-052,340300
2009-06-042,359000
2009-06-032,385600
2009-06-022,386600
2009-05-292,383500
2009-05-282,382000
2009-05-272,389400
2009-05-262,384700
2009-05-252,383700
2009-05-222,383400
2009-05-212,384100
2009-05-202,383200
2009-05-192,378300
2009-05-182,329100
2009-05-152,323400
2009-05-142,316100
2009-05-132,364200
2009-05-122,372200
2009-05-112,387100
2009-05-082,386000
2009-05-072,387300
2009-05-062,340800
2009-05-052,343200
2009-05-042,316500
2009-04-302,312300
2009-04-292,310600
2009-04-282,287300
2009-04-272,288000
2009-04-242,280000
2009-04-232,280900
2009-04-222,277800
2009-04-212,262700
2009-04-202,259300
2009-04-172,272100
2009-04-162,285800
2009-04-152,307200
2009-04-142,301100
2009-04-102,335300
2009-04-092,334800
2009-04-082,294400
2009-04-072,252100
2009-04-062,256200
2009-04-032,223200
2009-04-022,184300
2009-04-012,147900
2009-03-312,123000
2009-03-302,162700
2009-03-272,174700
2009-03-262,200000
2009-03-252,212300
2009-03-242,206100
2009-03-232,160300
2009-03-202,156600
2009-03-192,165500
2009-03-182,193800
2009-03-172,224000
2009-03-162,225900
2009-03-132,204600
2009-03-122,158100
2009-03-112,153600
2009-03-102,119000
2009-03-092,105800
2009-03-062,095200
2009-03-052,167300
2009-03-042,187100
2009-03-032,220600
2009-03-022,230300
2009-02-272,247200
2009-02-262,184800
2009-02-252,186100
2009-02-242,183800
2009-02-232,165100
2009-02-202,157300
2009-02-192,169600
2009-02-182,163600
2009-02-172,227600
2009-02-162,296700
2009-02-132,343400
2009-02-122,352400
2009-02-112,349500
2009-02-102,370700
2009-02-092,310100
2009-02-062,300500
2009-02-052,349000
2009-02-042,352200
2009-02-032,389900
2009-02-022,386200
2009-01-302,372300
2009-01-292,445000
2009-01-282,474100
2009-01-272,493600
2009-01-262,471300
2009-01-232,478200
2009-01-222,524300
2009-01-212,499800
2009-01-202,494700
2009-01-192,502300
2009-01-162,497600
2009-01-152,438800
2009-01-142,429200
2009-01-132,402800
2009-01-122,436700
2009-01-092,429500
2009-01-082,461600
2009-01-072,516500
2009-01-062,513200
2009-01-052,511200
2008-12-312,516300
2008-12-302,520000
2008-12-292,531500
2008-12-232,519800
2008-12-222,519900
2008-12-192,525200
2008-12-182,521900
2008-12-172,524600
2008-12-162,514800
2008-12-152,521200
2008-12-122,565200
2008-12-112,575200
2008-12-102,517600
2008-12-092,517400
2008-12-082,472600
2008-12-052,472400
2008-12-042,481700
2008-12-032,418400
2008-12-022,414800
2008-12-012,418100
2008-11-282,418100
2008-11-272,420900
2008-11-262,390100
2008-11-252,355500
2008-11-242,323200
2008-11-212,328700
2008-11-202,274100
2008-11-192,263600
2008-11-182,280400
2008-11-172,306000
2008-11-142,292900
2008-11-132,252300
2008-11-122,265100
2008-11-112,298100
2008-11-102,313400
2008-11-072,367200
2008-11-062,410700
2008-11-052,418800
2008-11-042,309500
2008-11-032,295700
2008-10-312,334900
2008-10-302,344600
2008-10-292,223100
2008-10-282,200100
2008-10-272,207500
2008-10-222,237000
2008-10-212,286600
2008-10-202,324000
2008-10-182,349100
2008-10-172,348700
2008-10-162,310400
2008-10-152,368900
2008-10-142,377900
2008-10-132,344800
2008-10-102,267800
2008-10-092,381600
2008-10-082,436200
2008-10-072,474600
2008-10-062,489400
2008-10-032,513700
2008-10-022,528700
2008-10-012,534300
2008-09-302,530300
2008-09-292,542700
2008-09-262,558500
2008-09-252,559600
2008-09-242,556200
2008-09-232,563000
2008-09-222,561400
2008-09-192,551000
2008-09-182,522600
2008-09-172,547600
2008-09-162,528100
2008-09-152,546700
2008-09-122,590900
2008-09-112,589400
2008-09-102,572200
2008-09-092,560700
2008-09-082,551100
2008-09-052,549400
2008-09-042,559500
2008-09-032,560000
2008-09-022,561100
2008-09-012,597400
2008-08-292,574000
2008-08-282,576000
2008-08-272,584800
2008-08-262,583800
2008-08-252,592700
2008-08-222,601300
2008-08-212,609200
2008-08-192,600500
2008-08-182,603200
2008-08-152,598100
2008-08-142,609000
2008-08-132,591300
2008-08-122,596800
2008-08-112,588400
2008-08-082,599400
2008-08-072,617400
2008-08-062,602700
2008-08-052,559300
2008-08-042,561600
2008-08-012,566200
2008-07-312,577100
2008-07-302,580300
2008-07-292,560000
2008-07-282,567900
2008-07-252,584700
2008-07-242,557900
2008-07-232,548300
2008-07-222,566600
2008-07-212,555100
2008-07-182,549400
2008-07-172,560500
2008-07-162,523900
2008-07-152,509500
2008-07-142,510900
2008-07-112,510500
2008-07-102,498500
2008-07-092,505800
2008-07-082,474500
2008-07-072,464500
2008-07-042,469900
2008-07-032,453000
2008-07-022,463900
2008-07-012,472900
2008-06-302,462600
2008-06-272,453200
2008-06-262,461800
2008-06-252,455100
2008-06-242,466400
2008-06-232,452000
2008-06-202,454000
2008-06-192,457300
2008-06-182,445700
2008-06-172,448900
2008-06-162,454900
2008-06-132,456800
2008-06-122,443800
2008-06-112,457200
2008-06-102,469400
2008-06-092,464200
2008-06-062,432200
2008-06-052,468800
2008-06-042,494200
2008-06-032,494000
2008-06-022,510500
2008-05-302,508400
2008-05-292,516600
2008-05-282,505100
2008-05-272,510200
2008-05-262,522300
2008-05-232,501100
2008-05-222,512100
2008-05-212,504100
2008-05-202,509900
2008-05-192,510400
2008-05-162,495800
2008-05-152,507600
2008-05-142,504800
2008-05-132,494200
2008-05-092,494900
2008-05-082,504600
2008-05-072,503600
2008-05-062,491100
2008-05-052,506000
2008-04-302,496300
2008-04-292,505600
2008-04-282,497300
2008-04-262,497500
2008-04-252,497200
2008-04-242,502000
2008-04-232,507400
2008-04-222,510200
2008-04-212,502600
2008-04-182,491900
2008-04-172,489700
2008-04-162,500500
2008-04-152,506900
2008-04-142,505500
2008-04-112,522500
2008-04-102,509400
2008-04-092,497000
2008-04-082,504400
2008-04-072,487300
2008-04-042,474400
2008-04-032,473700
2008-04-022,475200
2008-04-012,445100
2008-03-312,419900
2008-03-282,472400
2008-03-272,476800
2008-03-262,474700
2008-03-252,492100
2008-03-212,488800
2008-03-202,488300
2008-03-192,494800
2008-03-182,471000
2008-03-172,428500
2008-03-142,450900
2008-03-132,445400
2008-03-122,431000
2008-03-112,412500
2008-03-102,406600
2008-03-072,394200
2008-03-062,459200
2008-03-052,495500
2008-03-042,485400
2008-03-032,469500
2008-02-292,484300
2008-02-282,539400
2008-02-272,558900
2008-02-262,544200
2008-02-252,560400
2008-02-222,541700
2008-02-212,547000
2008-02-202,532500
2008-02-192,541300
2008-02-182,553500
2008-02-152,553700
2008-02-142,555300
2008-02-132,556300
2008-02-122,549600
2008-02-112,543000
2008-02-082,555700
2008-02-072,553200
2008-02-062,568600
2008-02-052,585200
2008-02-042,587500
2008-02-012,588200
2008-01-312,593600
2008-01-302,589200
2008-01-292,588600
2008-01-282,595500
2008-01-252,592400
2008-01-242,581100
2008-01-232,574500
2008-01-222,576000
2008-01-212,588900
2008-01-182,600000
2008-01-172,604400
2008-01-162,607100
2008-01-152,610700
2008-01-142,613500
2008-01-112,611500
2008-01-102,608500
2008-01-092,610700
2008-01-082,610800
2008-01-072,589900
2008-01-042,590900
2008-01-032,592700
2007-12-282,596500
2007-12-272,592900
2007-12-222,587100
2007-12-212,586800
2007-12-202,582000
2007-12-192,592400
2007-12-182,598600
2007-12-172,599300
2007-12-142,604900
2007-12-132,618800
2007-12-122,617100
2007-12-112,620300
2007-12-102,618600
2007-12-072,619500
2007-12-062,625700
2007-12-052,608500
2007-12-042,613900
2007-12-032,615100
2007-11-302,616100
2007-11-292,613500
2007-11-282,603500
2007-11-272,604800
2007-11-262,602000
2007-11-232,611800
2007-11-222,610900
2007-11-212,622200
2007-11-202,629500
2007-11-192,618200
2007-11-162,625000
2007-11-152,637200
2007-11-142,642700
2007-11-132,632600
2007-11-122,636700
2007-11-092,638700
2007-11-082,637400
2007-11-072,638600
2007-11-062,640800
2007-11-052,641200
2007-10-312,639700
2007-10-302,640200
2007-10-292,641100
2007-10-272,643900
2007-10-262,643500
2007-10-252,643700
2007-10-242,644100
2007-10-202,630700
2007-10-192,630400
2007-10-182,634200
2007-10-172,630100
2007-10-162,628800
2007-10-152,630600
2007-10-122,631500
2007-10-112,629700
2007-10-102,625300
2007-10-092,625200
2007-10-082,623500
2007-10-052,614200
2007-10-042,612900
2007-10-032,615800
2007-10-022,623600
2007-10-012,629000
2007-09-282,632200
2007-09-272,628200
2007-09-262,629300
2007-09-252,631100
2007-09-242,629000
2007-09-212,628300
2007-09-202,629700
2007-09-192,634400
2007-09-182,610000
2007-09-172,611300
2007-09-142,618300
2007-09-132,613900
2007-09-122,612900
2007-09-112,598800
2007-09-102,599800
2007-09-072,601400
2007-09-062,598000
2007-09-052,597200
2007-09-042,597300
2007-09-032,599900
2007-08-312,601800
2007-08-302,595800
2007-08-292,578100
2007-08-282,589900
2007-08-272,595700
2007-08-242,577300
2007-08-232,577100
2007-08-222,572400
2007-08-212,565600
2007-08-172,563900
2007-08-162,562500
2007-08-152,579700
2007-08-142,595500
2007-08-132,595500
2007-08-102,596500
2007-08-092,607200
2007-08-082,609600
2007-08-072,602500
2007-08-062,596900
2007-08-032,597400
2007-08-022,598600
2007-08-012,590700
2007-07-312,600700
2007-07-302,597200
2007-07-272,595800
2007-07-262,606000
2007-07-252,620400
2007-07-242,623900
2007-07-232,623100
2007-07-202,620400
2007-07-192,617800
2007-07-182,613300
2007-07-172,609900
2007-07-162,610600
2007-07-132,609100
2007-07-122,607400
2007-07-112,604200
2007-07-102,606400
2007-07-092,602300
2007-07-062,600000
2007-07-052,598400
2007-07-042,596800
2007-07-032,596900
2007-07-022,597000
2007-06-292,593400
2007-06-282,591500
2007-06-272,593300
2007-06-262,593000
2007-06-252,579200
2007-06-222,573100
2007-06-212,571700
2007-06-202,573500
2007-06-192,574700
2007-06-182,576800
2007-06-152,566500
2007-06-142,560600
2007-06-132,556500
2007-06-122,566500
2007-06-112,562100
2007-06-082,551200
2007-06-072,568300
2007-06-062,580400
2007-06-052,587800
2007-06-042,585600
2007-06-012,585600
2007-05-312,581000
2007-05-302,580000
2007-05-292,581800
2007-05-252,579200
2007-05-242,582300
2007-05-232,584200
2007-05-222,578100
2007-05-212,575800
2007-05-182,575400
2007-05-172,579600
2007-05-162,579200
2007-05-152,580500
2007-05-142,578900
2007-05-112,576100
2007-05-102,584300
2007-05-092,586500
2007-05-082,586300
2007-05-072,582500
2007-05-042,574800
2007-05-032,568000
2007-05-022,564500
2007-04-272,567600
2007-04-262,564900
2007-04-252,561500
2007-04-242,561200
2007-04-232,562500
2007-04-212,559100
2007-04-202,558700
2007-04-192,557000
2007-04-182,557500
2007-04-172,554000
2007-04-162,555400
2007-04-132,554100
2007-04-122,554200
2007-04-112,546000
2007-04-102,541900
2007-04-062,543000
2007-04-052,540800
2007-04-042,538700
2007-04-032,537800
2007-04-022,540300
2007-03-302,537900
2007-03-292,537800
2007-03-282,534600
2007-03-272,536300
2007-03-262,536800
2007-03-232,538100
2007-03-222,533400
2007-03-212,534800
2007-03-202,533500
2007-03-192,532600
2007-03-142,511700
2007-03-132,515400
2007-03-122,516500
2007-03-092,513200
2007-03-082,506400
2007-03-072,504200
2007-03-062,502300
2007-03-052,500600
2007-03-022,499600
2007-03-012,497500
2007-02-282,497100
2007-02-272,500900
2007-02-262,503600
2007-02-232,499000
2007-02-222,497600
2007-02-212,498800
2007-02-202,499300
2007-02-192,500200
2007-02-162,494200
2007-02-152,493200
2007-02-142,489500
2007-02-132,488900
2007-02-122,489100
2007-02-092,505200
2007-02-082,505200
2007-02-072,503100
2007-02-062,502100
2007-02-052,496400
2007-02-022,498900
2007-02-012,496900
2007-01-312,479700
2007-01-302,477300
2007-01-292,479800
2007-01-262,474400
2007-01-252,479100
2007-01-242,474000
2007-01-232,473500
2007-01-222,487400
2007-01-192,485000
2007-01-182,475800
2007-01-172,477100
2007-01-162,482100
2007-01-152,480800
2007-01-122,474700
2007-01-112,479500
2007-01-102,485200
2007-01-092,500500
2007-01-082,497600
2007-01-052,498500
2007-01-042,503900
2007-01-032,504400
2007-01-022,500600
2006-12-292,497100
2006-12-282,494000
2006-12-272,495200
2006-12-222,493800
2006-12-212,492900
2006-12-202,488800
2006-12-192,491800
2006-12-182,491600
2006-12-152,489900
2006-12-142,490900
2006-12-132,487500
2006-12-122,473300
2006-12-112,470800
2006-12-082,471100
2006-12-072,470500
2006-12-062,467900
2006-12-052,471000
2006-12-042,471900
2006-12-012,470500
2006-11-302,470400
2006-11-292,473100
2006-11-282,466500
2006-11-272,466000
2006-11-242,461000
2006-11-232,470500
2006-11-222,474100
2006-11-212,474800
2006-11-202,455700
2006-11-172,460500
2006-11-162,457800
2006-11-152,454500
2006-11-142,444300
2006-11-132,443000
2006-11-102,441700
2006-11-092,444200
2006-11-082,438500
2006-11-072,439600
2006-11-062,441200
2006-11-032,438200
2006-11-022,438100
2006-10-312,434300
2006-10-302,430900
2006-10-272,433600
2006-10-262,440500
2006-10-252,429100
2006-10-242,420100
2006-10-202,426700
2006-10-192,420100
2006-10-182,412600
2006-10-172,413700
2006-10-162,419400
2006-10-132,413800
2006-10-122,406800
2006-10-112,406900
2006-10-102,393300
2006-10-092,388200
2006-10-062,379700
2006-10-052,376900
2006-10-042,376600
2006-10-032,380600
2006-10-022,381300
2006-09-292,393300
2006-09-282,393600
2006-09-272,393800
2006-09-262,392500
2006-09-252,392900
2006-09-222,390600
2006-09-212,397100
2006-09-202,400400
2006-09-192,397900
2006-09-182,403100
2006-09-152,400500
2006-09-142,396100
2006-09-132,391600
2006-09-122,390100
2006-09-112,390200
2006-09-082,387600
2006-09-072,386500
2006-09-062,387800
2006-09-052,387100
2006-09-042,384200
2006-09-012,382500
2006-08-312,387500
2006-08-302,384800
2006-08-292,382300
2006-08-282,383300
2006-08-252,383600
2006-08-242,382400
2006-08-232,392200
2006-08-222,391500
2006-08-212,384800
2006-08-182,385900
2006-08-172,397600
2006-08-162,392800
2006-08-152,391300
2006-08-142,394200
2006-08-112,400500
2006-08-102,403200
2006-08-092,401200
2006-08-082,402200
2006-08-072,400500
2006-08-042,391100
2006-08-032,391400
2006-08-022,392000
2006-08-012,395500
2006-07-312,404900
2006-07-282,404300
2006-07-272,400500
2006-07-262,397600
2006-07-252,400600
2006-07-242,389500
2006-07-212,394000
2006-07-202,392600
2006-07-192,385600
2006-07-182,381700
2006-07-172,376100
2006-07-142,368400
2006-07-132,371700
2006-07-122,376800
2006-07-112,375700
2006-07-102,354900
2006-07-072,355100
2006-07-062,346000
2006-07-052,351600
2006-07-042,351900
2006-07-032,339300
2006-06-302,339200
2006-06-292,346300
2006-06-282,370700
2006-06-272,378700
2006-06-262,372800
2006-06-232,379000
2006-06-222,385900
2006-06-212,388200
2006-06-202,394100
2006-06-192,393500
2006-06-162,392500
2006-06-152,417500
2006-06-142,417100
2006-06-132,414500
2006-06-122,419100
2006-06-092,426200
2006-06-082,427300
2006-06-072,431200
2006-06-062,443900
2006-06-022,439500
2006-06-012,438700
2006-05-312,440800
2006-05-302,443300
2006-05-292,442700
2006-05-262,438700
2006-05-252,422000
2006-05-242,433400
2006-05-232,431900
2006-05-222,434500
2006-05-192,422000
2006-05-182,415900
2006-05-172,425300
2006-05-162,433200
2006-05-152,428700
2006-05-122,436600
2006-05-112,438500
2006-05-102,439800
2006-05-092,442500
2006-05-082,441000
2006-05-052,439200
2006-05-042,441800
2006-05-032,440300
2006-05-022,435100
2006-04-282,421600
2006-04-272,427500
2006-04-262,427900
2006-04-252,433400
2006-04-242,428700
2006-04-212,417900
2006-04-202,417000
2006-04-192,423500
2006-04-182,407100
2006-04-142,404900
2006-04-132,406600
2006-04-122,412300
2006-04-112,397500
2006-04-102,404300
2006-04-072,402000
2006-04-062,402900
2006-04-052,392300
2006-04-042,407900
2006-04-032,409400
2006-03-312,402300
2006-03-302,405500
2006-03-292,404200
2006-03-282,407600
2006-03-272,408800
2006-03-242,407600
2006-03-232,407700
2006-03-222,406000
2006-03-212,415000
2006-03-202,407600
2006-03-172,413700
2006-03-162,393000
2006-03-142,385800
2006-03-132,392500
2006-03-102,397600
2006-03-092,397000
2006-03-082,407900
2006-03-072,403600
2006-03-062,406300
2006-03-032,412900
2006-03-022,415900
2006-03-012,416700
2006-02-282,416300
2006-02-272,414900
2006-02-242,413200
2006-02-232,415500
2006-02-222,420100
2006-02-212,425400
2006-02-202,425100
2006-02-172,426200
2006-02-162,429700
2006-02-152,424100
2006-02-142,426400
2006-02-132,427400
2006-02-102,432200
2006-02-092,430700
2006-02-082,431300
2006-02-072,434000
2006-02-062,428800
2006-02-032,422000
2006-02-022,410500
2006-02-012,414400
2006-01-312,402100
2006-01-302,411200
2006-01-272,413000
2006-01-262,433900
2006-01-252,431600
2006-01-242,427200
2006-01-232,424800
2006-01-202,426800
2006-01-192,433400
2006-01-182,432900
2006-01-172,452700
2006-01-162,442400
2006-01-132,437600
2006-01-122,429100
2006-01-112,422500
2006-01-102,428400
2006-01-092,414000
2006-01-062,411400
2006-01-052,410200
2006-01-042,395600
2006-01-032,392300
2006-01-022,392400
2005-12-292,392700
2005-12-282,391200
2005-12-272,392700
2005-12-232,387300
2005-12-222,392100
2005-12-212,390400
2005-12-202,386700
2005-12-192,384600
2005-12-162,380900
2005-12-152,385400
2005-12-142,385900
2005-12-132,386500
2005-12-122,376400
2005-12-092,378600
2005-12-082,384300
2005-12-072,388000
2005-12-062,394800
2005-12-052,395900
2005-12-022,394700
2005-12-012,391700
2005-11-302,391700
2005-11-292,396200
2005-11-282,389600
2005-11-252,387800
2005-11-242,381500
2005-11-232,376400
2005-11-222,372900
2005-11-212,375200
2005-11-182,380800
2005-11-172,386400
2005-11-162,395300
2005-11-152,391100
2005-11-142,386100
2005-11-112,384800
2005-11-102,384800
2005-11-092,392300
2005-11-082,392900
2005-11-072,394400
2005-11-052,401600
2005-11-042,401300
2005-11-032,396400
2005-11-022,393700
2005-10-282,391300
2005-10-272,389700
2005-10-262,392800
2005-10-252,389800
2005-10-242,394700
2005-10-212,394400
2005-10-202,395600
2005-10-192,394600
2005-10-182,400400
2005-10-172,397400
2005-10-142,396600
2005-10-132,402200
2005-10-122,411100
2005-10-112,408000
2005-10-102,407700
2005-10-072,407900
2005-10-062,418000
2005-10-052,416700
2005-10-042,414300
2005-10-032,415500
2005-09-302,416800
2005-09-292,418300
2005-09-282,421100
2005-09-272,420800
2005-09-262,419800
2005-09-232,419700
2005-09-222,421400
2005-09-212,424700
2005-09-202,426300
2005-09-192,426800
2005-09-162,427100
2005-09-152,426000
2005-09-142,426500
2005-09-132,426600
2005-09-122,425900
2005-09-092,425300
2005-09-082,424700
2005-09-072,425600
2005-09-062,425500
2005-09-052,417700
2005-09-022,416600
2005-09-012,414900
2005-08-312,412000
2005-08-302,409000
2005-08-292,408700
2005-08-262,407700
2005-08-252,408100
2005-08-242,407200
2005-08-232,406600
2005-08-222,402600
2005-08-192,401800
2005-08-182,400900
2005-08-172,400500
2005-08-162,399500
2005-08-152,398600
2005-08-122,396900
2005-08-112,396400
2005-08-102,394800
2005-08-092,395200
2005-08-082,392700
2005-08-052,393200
2005-08-042,391000
2005-08-032,389000
2005-08-022,389000
2005-08-012,388700
2005-07-292,388600
2005-07-282,388600
2005-07-272,387100
2005-07-262,387600
2005-07-252,387300
2005-07-222,386300
2005-07-212,386500
2005-07-202,386700
2005-07-192,382200
2005-07-182,380500
2005-07-152,373300
2005-07-142,370500
2005-07-132,371700
2005-07-122,369300
2005-07-112,369700
2005-07-082,365500
2005-07-072,370600
2005-07-062,370400
2005-07-052,372100
2005-07-042,370600
2005-07-012,369900
2005-06-302,367100
2005-06-292,360800
2005-06-282,358500
2005-06-272,358100
2005-06-242,359400
2005-06-232,357300
2005-06-222,346400
2005-06-212,345400
2005-06-202,344700
2005-06-172,341800
2005-06-162,340300
2005-06-152,340300
2005-06-142,337900
2005-06-132,335200
2005-06-102,333900
2005-06-092,334400
2005-06-082,334800
2005-06-072,333400
2005-06-062,331700
2005-06-032,328900
2005-06-022,326900
2005-06-012,320600
2005-05-312,319000
2005-05-302,318900
2005-05-272,319200
2005-05-262,318000
2005-05-252,319200
2005-05-242,319700
2005-05-232,318200
2005-05-202,316800
2005-05-192,315900
2005-05-182,315100
2005-05-172,315400
2005-05-132,314600
2005-05-122,312900
2005-05-112,312800
2005-05-102,312300
2005-05-092,313100
2005-05-062,314100
2005-05-052,311900
2005-05-042,310000
2005-05-032,305400
2005-05-022,305000
2005-04-292,301600
2005-04-282,305800
2005-04-272,308800
2005-04-262,308600
2005-04-252,304500
2005-04-222,303600
2005-04-212,307900
2005-04-202,302100
2005-04-192,310900
2005-04-182,317300
2005-04-152,318300
2005-04-142,313800
2005-04-132,316600
2005-04-122,316400
2005-04-112,316100
2005-04-082,314800
2005-04-072,315400
2005-04-062,314800
2005-04-052,316300
2005-04-042,315600
2005-04-012,313500
2005-03-312,315100
2005-03-302,303000
2005-03-292,297000
2005-03-252,300000
2005-03-242,295400
2005-03-232,295800
2005-03-222,302800
2005-03-212,302600
2005-03-192,299100
2005-03-182,298900
2005-03-172,294300
2005-03-162,323100
2005-03-112,339600
2005-03-102,339400
2005-03-092,345600
2005-03-082,341800
2005-03-072,330400
2005-03-042,323900
2005-03-032,329800
2005-03-022,336500
2005-03-012,346500
2005-02-282,342100
2005-02-252,329700
2005-02-242,339600
2005-02-232,348100
2005-02-222,344100
2005-02-212,336100
2005-02-182,337700
2005-02-172,333000
2005-02-162,308700
2005-02-152,301900
2005-02-142,297200
2005-02-112,299900
2005-02-102,292700
2005-02-092,289900
2005-02-082,275500
2005-02-072,276900
2005-02-042,275600
2005-02-032,269100
2005-02-022,256600
2005-02-012,255800
2005-01-312,247100
2005-01-282,248100
2005-01-272,244600
2005-01-262,245100
2005-01-252,245900
2005-01-242,244100
2005-01-212,237600
2005-01-202,235600
2005-01-192,238500
2005-01-182,233500
2005-01-172,233500
2005-01-142,233700
2005-01-132,244800
2005-01-122,241800
2005-01-112,250900
2005-01-102,256300
2005-01-072,258400
2005-01-062,266400
2005-01-052,282700
2005-01-042,274400
2005-01-032,259800
2004-12-302,263200
2004-12-292,262700
2004-12-282,263300
2004-12-272,262900
2004-12-232,256100
2004-12-222,258900
2004-12-212,262500
2004-12-202,259900
2004-12-182,245500
2004-12-172,245200
2004-12-162,252100
2004-12-152,230800
2004-12-142,214500
2004-12-132,210000
2004-12-102,201600
2004-12-092,218200
2004-12-082,216100
2004-12-072,214900
2004-12-062,215500
2004-12-032,199100
2004-12-022,200100
2004-12-012,181500
2004-11-302,170500
2004-11-292,174600
2004-11-262,186600
2004-11-252,187600
2004-11-242,187500
2004-11-232,182500
2004-11-222,166300
2004-11-192,165900
2004-11-182,176600
2004-11-172,174500
2004-11-162,181000
2004-11-152,181600
2004-11-122,158800
2004-11-112,147500
2004-11-102,131900
2004-11-092,121600
2004-11-082,120100
2004-11-052,119900
2004-11-042,111800
2004-11-032,111300
2004-11-022,108200
2004-10-292,104800
2004-10-282,101700
2004-10-272,098100
2004-10-262,099400
2004-10-252,104500
2004-10-222,104800
2004-10-212,080000
2004-10-202,071200
2004-10-192,064300
2004-10-182,061200
2004-10-152,060500
2004-10-142,059200
2004-10-132,059700
2004-10-122,059900
2004-10-112,043700
2004-10-082,043000
2004-10-072,040400
2004-10-062,039300
2004-10-052,039300
2004-10-042,041200
2004-10-012,038100
2004-09-302,041000
2004-09-292,030000
2004-09-282,043700
2004-09-272,043800
2004-09-242,045300
2004-09-232,027700
2004-09-222,028400
2004-09-212,023300
2004-09-202,021000
2004-09-171,999800
2004-09-162,001100
2004-09-151,997100
2004-09-141,995700
2004-09-131,992800
2004-09-101,985200
2004-09-092,003100
2004-09-082,006600
2004-09-072,014000
2004-09-062,012900
2004-09-032,013000
2004-09-022,005100
2004-09-012,003600
2004-08-312,013100
2004-08-302,011800
2004-08-272,010700
2004-08-262,012700
2004-08-251,997300
2004-08-242,000200
2004-08-231,999400
2004-08-201,999400
2004-08-192,012000
2004-08-182,047400
2004-08-172,044000
2004-08-162,037600
2004-08-132,033000
2004-08-122,035900
2004-08-112,036000
2004-08-102,038100
2004-08-092,035100
2004-08-062,029800
2004-08-052,016600
2004-08-042,015400
2004-08-032,015200
2004-08-022,025500
2004-07-302,026900
2004-07-292,031200
2004-07-282,016800
2004-07-272,020100
2004-07-262,022600
2004-07-232,004400
2004-07-221,993400
2004-07-212,002500
2004-07-202,005600
2004-07-192,005200
2004-07-161,999900
2004-07-152,007200
2004-07-142,000800
2004-07-132,000500
2004-07-121,998500
2004-07-092,001400
2004-07-082,003600
2004-07-072,012600
2004-07-062,017400
2004-07-052,016200
2004-07-021,997000
2004-07-011,993800
2004-06-301,997200
2004-06-291,990900
2004-06-281,991200
2004-06-251,997500
2004-06-241,977800
2004-06-231,967300
2004-06-221,966100
2004-06-211,976300
2004-06-181,975500
2004-06-171,975000
2004-06-161,991200
2004-06-151,988500
2004-06-141,991700
2004-06-111,999100
2004-06-102,005600
2004-06-092,008200
2004-06-082,006800
2004-06-071,994200
2004-06-042,005800
2004-06-032,008500
2004-06-022,005200
2004-06-012,012500
2004-05-282,008600
2004-05-272,006000
2004-05-262,001200
2004-05-251,988800
2004-05-241,991900
2004-05-212,014200
2004-05-202,014300
2004-05-192,014300
2004-05-182,010200
2004-05-172,000400
2004-05-142,004400
2004-05-132,013200
2004-05-122,021000
2004-05-112,015300
2004-05-102,043600
2004-05-072,062000
2004-05-062,068100
2004-05-052,070000
2004-05-042,057200
2004-05-032,045200
2004-04-302,039900
2004-04-292,052100
2004-04-282,052400
2004-04-272,048800
2004-04-262,048900
2004-04-232,048400
2004-04-222,047300
2004-04-212,056500
2004-04-202,052400
2004-04-192,046000
2004-04-162,031900
2004-04-152,047700
2004-04-142,056300
2004-04-132,070500
2004-04-092,071300
2004-04-082,069300
2004-04-072,071500
2004-04-062,068200
2004-04-052,063600
2004-04-022,063500
2004-04-012,065700
2004-03-312,055100
2004-03-302,052300
2004-03-292,055700
2004-03-262,057200
2004-03-252,058500
2004-03-242,054000
2004-03-232,035900
2004-03-222,023600
2004-03-192,019200
2004-03-182,025100
2004-03-172,026400
2004-03-162,029300
2004-03-122,027400
2004-03-112,017200
2004-03-102,016900
2004-03-092,016100
2004-03-082,004600
2004-03-052,008200
2004-03-041,999400
2004-03-032,002600
2004-03-021,996700
2004-03-011,975800
2004-02-271,969300
2004-02-261,969100
2004-02-251,955200
2004-02-241,957200
2004-02-231,961500
2004-02-201,959100
2004-02-191,959600
2004-02-181,964600
2004-02-171,966700
2004-02-161,960900
2004-02-131,953600
2004-02-121,952900
2004-02-111,949300
2004-02-101,942000
2004-02-091,941900
2004-02-061,960100
2004-02-051,979300
2004-02-041,964900
2004-02-031,976600
2004-02-021,972900
2004-01-301,988400
2004-01-291,992600
2004-01-281,996800
2004-01-272,003800
2004-01-261,994200
2004-01-231,991700
2004-01-221,991300
2004-01-211,978600
2004-01-201,968700
2004-01-191,958200
2004-01-161,958800
2004-01-151,967000
2004-01-141,944500
2004-01-131,943900
2004-01-121,965200
2004-01-101,964700
2004-01-092,013300
2004-01-082,014200
2004-01-072,028100
2004-01-062,015100
2004-01-052,020000
2003-12-312,016400
2003-12-302,013500
2003-12-292,010400
2003-12-232,003700
2003-12-222,000400
2003-12-191,998900
2003-12-181,992200
2003-12-171,991800
2003-12-161,995900
2003-12-151,995900
2003-12-131,994800
2003-12-121,992700
2003-12-111,996700
2003-12-101,983600
2003-12-091,973600
2003-12-081,972800
2003-12-051,964900
2003-12-041,947200
2003-12-031,905000
2003-12-021,971200
2003-12-011,967300
2003-11-282,002900
2003-11-272,017700
2003-11-262,006700
2003-11-252,042200
2003-11-242,061800
2003-11-212,062100
2003-11-202,068900
2003-11-192,073900
2003-11-182,062900
2003-11-172,055500
2003-11-142,048400
2003-11-132,051200
2003-11-122,062400
2003-11-112,085100
2003-11-102,086800
2003-11-072,082600
2003-11-062,079000
2003-11-052,069800
2003-11-042,059100
2003-11-032,103500
2003-10-312,103500
2003-10-302,120600
2003-10-292,123600
2003-10-282,122200
2003-10-222,120900
2003-10-212,118600
2003-10-202,115000
2003-10-182,114300
2003-10-172,116700
2003-10-162,115200
2003-10-152,113700
2003-10-142,111900
2003-10-132,126500
2003-10-102,125200
2003-10-092,124800
2003-10-082,123800
2003-10-072,120700
2003-10-062,124900
2003-10-032,126900
2003-10-022,128300
2003-10-012,126800
2003-09-302,126200
2003-09-292,126700
2003-09-262,124000
2003-09-252,121800
2003-09-242,118300
2003-09-232,118900
2003-09-222,117000
2003-09-192,115700
2003-09-182,114000
2003-09-172,111700
2003-09-162,108400
2003-09-152,106100
2003-09-122,103800
2003-09-112,104700
2003-09-102,111200
2003-09-092,111400
2003-09-082,108200
2003-09-052,101300
2003-09-042,097600
2003-09-032,097500
2003-09-022,100200
2003-09-012,102900
2003-08-292,098700
2003-08-282,095600
2003-08-272,098900
2003-08-262,095100
2003-08-252,093200
2003-08-222,090600
2003-08-212,089700
2003-08-192,090600
2003-08-182,092600
2003-08-152,093500
2003-08-142,098100
2003-08-132,099200
2003-08-122,099000
2003-08-112,097800
2003-08-082,095100
2003-08-072,086900
2003-08-062,086100
2003-08-052,081300
2003-08-042,082600
2003-08-012,089700
2003-07-312,093500
2003-07-302,092900
2003-07-292,096700
2003-07-282,098300
2003-07-252,094100
2003-07-242,090800
2003-07-232,092300
2003-07-222,092100
2003-07-212,094800
2003-07-182,109800
2003-07-172,111300
2003-07-162,118900
2003-07-152,118600
2003-07-142,115100
2003-07-112,111100
2003-07-102,110600
2003-07-092,103800
2003-07-082,104900
2003-07-072,105500
2003-07-042,104800
2003-07-032,107600
2003-07-022,104000
2003-07-012,098400
2003-06-302,104300
2003-06-272,108700
2003-06-262,118200
2003-06-252,119300
2003-06-242,119800
2003-06-232,118200
2003-06-202,102900
2003-06-192,120500
2003-06-182,125600
2003-06-172,135600
2003-06-162,138600
2003-06-132,139600
2003-06-122,138100
2003-06-112,134900
2003-06-102,138200
2003-06-062,137100
2003-06-052,142500
2003-06-042,144500
2003-06-032,150200
2003-06-022,152600
2003-05-302,152300
2003-05-292,153000
2003-05-282,154000
2003-05-272,153600
2003-05-262,153300
2003-05-232,152400
2003-05-222,152900
2003-05-212,152800
2003-05-202,151800
2003-05-192,150300
2003-05-162,149600
2003-05-152,148200
2003-05-142,148300
2003-05-132,146500
2003-05-122,146200
2003-05-092,144000
2003-05-082,143300
2003-05-072,142500
2003-05-062,141900
2003-05-052,141500
2003-04-302,137900
2003-04-292,138000
2003-04-282,136900
2003-04-262,136300
2003-04-252,135700
2003-04-242,135300
2003-04-232,134500
2003-04-222,135000
2003-04-182,133600
2003-04-172,131900
2003-04-162,132200
2003-04-152,133500
2003-04-142,132700
2003-04-112,131600
2003-04-102,130400
2003-04-092,128300
2003-04-082,126800
2003-04-072,127300
2003-04-042,125100
2003-04-032,124500
2003-04-022,124600
2003-04-012,126500
2003-03-312,124200
2003-03-282,123300
2003-03-272,123300
2003-03-262,123900
2003-03-252,122700
2003-03-242,123200
2003-03-212,121700
2003-03-202,122300
2003-03-192,123200
2003-03-182,124400
2003-03-172,123500
2003-03-142,123400
2003-03-132,125000
2003-03-122,124100
2003-03-112,122900
2003-03-102,122300
2003-03-072,120400
2003-03-062,120800
2003-03-052,120700
2003-03-042,120500
2003-03-032,120400
2003-02-282,119600
2003-02-272,118500
2003-02-262,118500
2003-02-252,120100
2003-02-242,122100
2003-02-212,122600
2003-02-202,123200
2003-02-192,124000
2003-02-182,122000
2003-02-172,122000
2003-02-142,121300
2003-02-132,118800
2003-02-122,115400
2003-02-112,112700
2003-02-102,112000
2003-02-072,110600
2003-02-062,111700
2003-02-052,110600
2003-02-042,111000
2003-02-032,111200
2003-01-312,109100
2003-01-302,107900
2003-01-292,105400
2003-01-282,104600
2003-01-272,104300
2003-01-242,097900
2003-01-232,105800
2003-01-222,105200
2003-01-212,102800
2003-01-202,103000
2003-01-172,116200
2003-01-162,098400
2003-01-152,097700
2003-01-142,098200
2003-01-132,095300
2003-01-102,093500
2003-01-092,091100
2003-01-082,089800
2003-01-072,088300
2003-01-062,086800
2003-01-032,086300
2003-01-022,084300
2002-12-312,084200
2002-12-302,085100
2002-12-282,084600
2002-12-272,083200
2002-12-232,082000
2002-12-202,082300
2002-12-192,081600
2002-12-182,080300
2002-12-172,077500
2002-12-162,074300
2002-12-132,074100
2002-12-122,072700
2002-12-112,073100
2002-12-102,073400
2002-12-092,071500
2002-12-062,069800
2002-12-052,065700
2002-12-042,060800
2002-12-032,063800
2002-12-022,066400
2002-11-292,063400
2002-11-282,072600
2002-11-272,070600
2002-11-262,068000
2002-11-252,067400
2002-11-222,068800
2002-11-212,065900
2002-11-202,073500
2002-11-192,037200
2002-11-182,023800
2002-11-152,015400
2002-11-142,012500
2002-11-132,009600
2002-11-122,012500
2002-11-112,012500
2002-11-082,006800
2002-11-071,994400
2002-11-061,992600
2002-11-051,993300
2002-11-041,992800
2002-10-311,995600
2002-10-301,993800
2002-10-291,994200
2002-10-281,995600
2002-10-251,995900
2002-10-241,984400
2002-10-221,985200
2002-10-211,977400
2002-10-181,976300
2002-10-171,976800
2002-10-161,976500
2002-10-151,975800
2002-10-141,975800
2002-10-111,974500
2002-10-101,971300
2002-10-091,973100
2002-10-081,976300
2002-10-071,978400
2002-10-041,978900
2002-10-031,981400
2002-10-021,985000
2002-10-011,984700
2002-09-301,980700
2002-09-271,977900
2002-09-261,977900
2002-09-251,974900
2002-09-241,973600
2002-09-231,974200
2002-09-201,970900
2002-09-191,964400
2002-09-181,965000
2002-09-171,962800
2002-09-161,961400
2002-09-131,960800
2002-09-121,959200
2002-09-111,957200
2002-09-101,957300
2002-09-091,956000
2002-09-061,955500
2002-09-051,954200
2002-09-041,953000
2002-09-031,955400
2002-09-021,951800
2002-08-301,950200
2002-08-291,948400
2002-08-281,948700
2002-08-271,947300
2002-08-261,947400
2002-08-231,948100
2002-08-221,950200
2002-08-211,949900
2002-08-161,951300
2002-08-151,953700
2002-08-141,955800
2002-08-131,955600
2002-08-121,954200
2002-08-101,953400
2002-08-091,950200
2002-08-081,949500
2002-08-071,949900
2002-08-061,949500
2002-08-051,948900
2002-08-021,948000
2002-08-011,947200
2002-07-311,949400
2002-07-301,948600
2002-07-291,943100
2002-07-261,941600
2002-07-251,940500
2002-07-241,940200
2002-07-231,940000
2002-07-221,939900
2002-07-191,936400
2002-07-181,935500
2002-07-171,938000
2002-07-161,942000
2002-07-151,932600
2002-07-121,926200
2002-07-111,925900
2002-07-101,927300
2002-07-091,929200
2002-07-081,929500
2002-07-051,930700
2002-07-041,940200
2002-07-031,942700
2002-07-021,940200
2002-07-011,939100
2002-06-281,936100
2002-06-271,938500
2002-06-261,935200
2002-06-251,934100
2002-06-241,935700
2002-06-211,938900
2002-06-201,940300
2002-06-191,941400
2002-06-181,942600
2002-06-171,944000
2002-06-141,944200
2002-06-131,943400
2002-06-121,943400
2002-06-111,941200
2002-06-101,939600
2002-06-071,938400
2002-06-061,938600
2002-06-051,936200
2002-06-041,937200
2002-06-031,940300
2002-05-311,936100
2002-05-291,934800
2002-05-281,937100
2002-05-271,940700
2002-05-241,944800
2002-05-231,947100
2002-05-221,942800
2002-05-211,943500
2002-05-171,941100
2002-05-161,947900
2002-05-151,950200
2002-05-141,958600
2002-05-131,957800
2002-05-101,956200
2002-05-091,960800
2002-05-081,959700
2002-05-071,961100
2002-05-061,960900
2002-05-031,959200
2002-05-021,960500
2002-04-301,959900
2002-04-291,960600
2002-04-261,959200
2002-04-251,959900
2002-04-241,959400
2002-04-231,958400
2002-04-221,957500
2002-04-191,957100
2002-04-181,955200
2002-04-171,953500
2002-04-161,952600
2002-04-151,953400
2002-04-121,951600
2002-04-111,952800
2002-04-101,953600
2002-04-091,951500
2002-04-081,955900
2002-04-051,954700
2002-04-041,954900
2002-04-031,954700
2002-04-021,955700
2002-03-291,950900
2002-03-281,951300
2002-03-271,949600
2002-03-261,949300
2002-03-251,948600
2002-03-221,947800
2002-03-211,945800
2002-03-201,947700
2002-03-191,945700
2002-03-181,945000
2002-03-141,944400
2002-03-131,945200
2002-03-121,944500
2002-03-111,943900
2002-03-081,945700
2002-03-071,951600
2002-03-061,950100
2002-03-051,950100
2002-03-041,948200
2002-03-011,949900
2002-02-281,947700
2002-02-271,950300
2002-02-261,952200
2002-02-251,952500
2002-02-221,950800
2002-02-211,951800
2002-02-201,952900
2002-02-191,953700
2002-02-181,954700
2002-02-151,952500
2002-02-141,952400
2002-02-131,952400
2002-02-121,951400
2002-02-111,949100
2002-02-081,948100
2002-02-071,948700
2002-02-061,949200
2002-02-051,949600
2002-02-041,949000
2002-02-011,946400
2002-01-311,946400
2002-01-301,945400
2002-01-291,946800
2002-01-281,947200
2002-01-251,945400
2002-01-241,944900
2002-01-231,943800
2002-01-221,944800
2002-01-211,944800
2002-01-181,944200
2002-01-171,942000
2002-01-161,940800
2002-01-151,940000
2002-01-141,938500
2002-01-111,937400
2002-01-101,934400
2002-01-091,933600
2002-01-081,932000
2002-01-071,930300
2002-01-041,926800
2002-01-031,925500
2002-01-021,924900
2001-12-291,922700
2001-12-281,922700
2001-12-271,922000
2001-12-221,919900
2001-12-211,920200
2001-12-201,919800
2001-12-191,919300
2001-12-181,919000
2001-12-171,918300
2001-12-141,917000
2001-12-131,916900
2001-12-121,916200
2001-12-111,917100
2001-12-101,915600
2001-12-071,914800
2001-12-061,914400
2001-12-051,911700
2001-12-041,911000
2001-12-031,910300
2001-11-301,908500
2001-11-291,908400
2001-11-281,908100
2001-11-271,908500
2001-11-261,907000
2001-11-231,905900
2001-11-221,905200
2001-11-211,904200
2001-11-201,903200
2001-11-191,902600
2001-11-161,902200
2001-11-151,901300
2001-11-141,900000
2001-11-131,899300
2001-11-121,898100
2001-11-091,897500
2001-11-081,895000
2001-11-071,892700
2001-11-061,891400
2001-11-051,886600
2001-10-311,883300
2001-10-301,884900
2001-10-291,883900
2001-10-261,882100
2001-10-251,881400
2001-10-241,878200
2001-10-201,876400
2001-10-191,876600
2001-10-181,878500
2001-10-171,878300
2001-10-161,877400
2001-10-151,878700
2001-10-121,878100
2001-10-111,873900
2001-10-101,872000
2001-10-091,868400
2001-10-081,868100
2001-10-051,866000
2001-10-041,862500
2001-10-031,863900
2001-10-021,864700
2001-10-011,865900
2001-09-281,864900
2001-09-271,863000
2001-09-261,859200
2001-09-251,857600
2001-09-241,857200
2001-09-211,855600
2001-09-201,858700
2001-09-191,856900
2001-09-181,854300
2001-09-171,856400
2001-09-141,855100
2001-09-131,853600
2001-09-121,858900
2001-09-111,858000
2001-09-101,858600
2001-09-071,857700
2001-09-061,857600
2001-09-051,857600
2001-09-041,856900
2001-09-031,856500
2001-08-311,855100
2001-08-301,854300
2001-08-291,854200
2001-08-281,854000
2001-08-271,853300
2001-08-241,852000
2001-08-231,852200
2001-08-221,851500
2001-08-211,851400
2001-08-171,849900
2001-08-161,851000
2001-08-151,851700
2001-08-141,850400
2001-08-131,849900
2001-08-101,848400
2001-08-091,847500
2001-08-081,847400
2001-08-071,847600
2001-08-061,847900
2001-08-031,846400
2001-08-021,845500
2001-08-011,844900
2001-07-311,844400
2001-07-301,843700
2001-07-261,841800
2001-07-251,841400
2001-07-241,841600
2001-07-231,841100
2001-07-201,839500
2001-07-191,838600
2001-07-181,837400
2001-07-171,836800
2001-07-161,835600
2001-07-131,835900
2001-07-121,835400
2001-07-111,836400
2001-07-101,836300
2001-07-091,835100
2001-07-061,834700
2001-07-051,833800
2001-07-041,833900
2001-07-031,833400
2001-07-021,833000
2001-06-291,831100
2001-06-281,830500
2001-06-271,829600
2001-06-261,827900
2001-06-251,828800
2001-06-221,827700
2001-06-211,827000
2001-06-201,827000
2001-06-191,828100
2001-06-181,827400
2001-06-151,825900
2001-06-141,824500
2001-06-131,823300
2001-06-121,823700
2001-06-111,823500
2001-06-081,821900
2001-06-071,821300
2001-06-061,821700
2001-06-051,820600
2001-06-011,817600
2001-05-311,816400
2001-05-301,816000
2001-05-291,815800
2001-05-281,816400
2001-05-251,815800
2001-05-241,816100
2001-05-231,815000
2001-05-221,813200
2001-05-211,811600
2001-05-181,809500
2001-05-171,807500
2001-05-161,808600
2001-05-151,808800
2001-05-141,806600
2001-05-111,806900
2001-05-101,802700
2001-05-091,804000
2001-05-081,802100
2001-05-071,796200
2001-05-041,794700
2001-05-031,792200
2001-05-021,791300
2001-04-271,792500
2001-04-261,791200
2001-04-251,789700
2001-04-241,789900
2001-04-231,789500
2001-04-201,789000
2001-04-191,787400
2001-04-171,784400
2001-04-131,783700
2001-04-121,783700
2001-04-111,780800
2001-04-101,779700
2001-04-091,778700
2001-04-061,776800
2001-04-051,775600
2001-04-041,777000
2001-04-031,775300
2001-04-021,774600
2001-03-301,774700
2001-03-291,774700
2001-03-281,773600
2001-03-271,773100
2001-03-261,770700
2001-03-231,769000
2001-03-221,773000
2001-03-211,774200
2001-03-201,774200
2001-03-191,774800
2001-03-141,774900
2001-03-131,775400
2001-03-121,775200
2001-03-101,774800
2001-03-091,774900
2001-03-081,774300
2001-03-071,773700
2001-03-061,773900
2001-03-051,773500
2001-03-021,773200
2001-03-011,772300
2001-02-281,773200
2001-02-271,771600
2001-02-261,770300
2001-02-231,768700
2001-02-221,770200
2001-02-211,771300
2001-02-201,770500
2001-02-191,768900
2001-02-161,769700
2001-02-151,768800
2001-02-141,767300
2001-02-131,769900
2001-02-121,770000
2001-02-091,770400
2001-02-081,770600
2001-02-071,771300
2001-02-061,770500
2001-02-051,769200
2001-02-021,768100
2001-02-011,765800
2001-01-311,765100
2001-01-301,763300
2001-01-291,760900
2001-01-261,762800
2001-01-251,764700
2001-01-241,765400
2001-01-231,764700
2001-01-221,761600
2001-01-191,760900
2001-01-181,759600
2001-01-171,758500
2001-01-161,760200
2001-01-151,760900
2001-01-121,760800
2001-01-111,759300
2001-01-101,759200
2001-01-091,760100
2001-01-081,760500
2001-01-051,758800
2001-01-041,758300
2001-01-031,752800
2001-01-021,752600
2000-12-291,749100
2000-12-281,743000
2000-12-271,740200
2000-12-221,737600
2000-12-211,736000
2000-12-201,734300
2000-12-191,731200
2000-12-181,730600
2000-12-151,726100
2000-12-141,723100
2000-12-131,721600
2000-12-121,723700
2000-12-111,721000
2000-12-081,721500
2000-12-071,718800
2000-12-061,715300
2000-12-051,714400
2000-12-041,713400
2000-12-011,714900
2000-11-301,715000
2000-11-291,715400
2000-11-281,715400
2000-11-271,713300
2000-11-241,712700
2000-11-231,713200
2000-11-221,713100
2000-11-211,713700
2000-11-201,712500
2000-11-171,711300
2000-11-161,711600
2000-11-151,708800
2000-11-141,705700
2000-11-131,706700
2000-11-101,707000
2000-11-091,706700
2000-11-081,706600
2000-11-071,707000
2000-11-061,704500
2000-11-031,707100
2000-11-021,706600
2000-10-311,705300
2000-10-301,703600
2000-10-271,702500
2000-10-261,701900
2000-10-251,700400
2000-10-241,698000
2000-10-201,697600
2000-10-191,693900
2000-10-181,699600
2000-10-171,699000
2000-10-161,699300
2000-10-131,701600
2000-10-121,709200
2000-10-111,710500
2000-10-101,710000
2000-10-091,708700
2000-10-061,707900
2000-10-051,707400
2000-10-041,706800
2000-10-031,705300
2000-10-021,703600
2000-09-291,702800
2000-09-281,702700
2000-09-271,701600
2000-09-261,701300
2000-09-251,701100
2000-09-221,702100
2000-09-211,703500
2000-09-201,703000
2000-09-191,703900
2000-09-181,703400
2000-09-151,704700
2000-09-141,704000
2000-09-131,704300
2000-09-121,704100
2000-09-111,702800
2000-09-081,702100
2000-09-071,701900
2000-09-061,703200
2000-09-051,703600
2000-09-041,702400
2000-09-011,700600
2000-08-311,702400
2000-08-301,703300
2000-08-291,703300
2000-08-281,701800
2000-08-251,701300
2000-08-241,701300
2000-08-231,700300
2000-08-221,699800
2000-08-211,699200
2000-08-181,699200
2000-08-171,699400
2000-08-161,699100
2000-08-151,697600
2000-08-141,696500
2000-08-111,698200
2000-08-101,698700
2000-08-091,696800
2000-08-081,696100
2000-08-071,695700
2000-08-041,695800
2000-08-031,695900
2000-08-021,695200
2000-08-011,695100
2000-07-311,694400
2000-07-281,693600
2000-07-271,691200
2000-07-261,691400
2000-07-251,690400
2000-07-241,689600
2000-07-211,688600
2000-07-201,687400
2000-07-191,683100
2000-07-181,681800
2000-07-171,681100
2000-07-141,679300
2000-07-131,678100
2000-07-121,677500
2000-07-111,678800
2000-07-101,678100
2000-07-071,677100
2000-07-061,676800
2000-07-051,676500
2000-07-041,677100
2000-07-031,675400
2000-06-301,676800
2000-06-291,675500
2000-06-281,675200
2000-06-271,674000
2000-06-261,672600
2000-06-231,673000
2000-06-221,672000
2000-06-211,671600
2000-06-201,670400
2000-06-191,669700
2000-06-161,670100
2000-06-151,668400
2000-06-141,669100
2000-06-131,668000
2000-06-091,668600
2000-06-081,667500
2000-06-071,668200
2000-06-061,668100
2000-06-051,664000
2000-06-021,664300
2000-06-011,663300
2000-05-311,662400
2000-05-301,660800
2000-05-291,659900
2000-05-261,658800
2000-05-251,660100
2000-05-241,660700
2000-05-231,660200
2000-05-221,663800
2000-05-191,664000
2000-05-181,664000
2000-05-171,663600
2000-05-161,663900
2000-05-151,662100
2000-05-121,662200
2000-05-111,664700
2000-05-101,663900
2000-05-091,664000
2000-05-081,663600
2000-05-051,663800
2000-05-041,662600
2000-05-031,662900
2000-05-021,661100
2000-04-281,662500
2000-04-271,663300
2000-04-261,663000
2000-04-251,661200
2000-04-211,660000
2000-04-201,660800
2000-04-191,660200
2000-04-181,657500
2000-04-171,666700
2000-04-141,668100
2000-04-131,667700
2000-04-121,667300
2000-04-111,667000
2000-04-101,664600
2000-04-071,663100
2000-04-061,662200
2000-04-051,664300
2000-04-041,667500
2000-04-031,666400
2000-03-311,666800
2000-03-301,668800
2000-03-291,672000
2000-03-281,671700
2000-03-271,667900
2000-03-261,663000
2000-03-241,664300
2000-03-231,665200
2000-03-221,663700
2000-03-211,663100
2000-03-201,665000
2000-03-171,661900
2000-03-161,661500
2000-03-141,665400
2000-03-131,669100
2000-03-101,669400
2000-03-091,667700
2000-03-081,666900
2000-03-071,664500
2000-03-061,661700
2000-03-031,660700
2000-03-021,660000
2000-03-011,657700
2000-02-291,656800
2000-02-281,657000
2000-02-251,657300
2000-02-241,655300
2000-02-231,656100
2000-02-221,652900
2000-02-211,653100
2000-02-181,653000
2000-02-171,652100
2000-02-161,653200
2000-02-151,651100
2000-02-141,651800
2000-02-111,649000
2000-02-101,651300
2000-02-091,647500
2000-02-081,642700
2000-02-071,643400
2000-02-041,649300
2000-02-031,646700
2000-02-021,645900
2000-02-011,646200
2000-01-311,651300
2000-01-281,651200
2000-01-271,650500
2000-01-261,650000
2000-01-251,655000
2000-01-241,661800
2000-01-211,665000
2000-01-201,652000
2000-01-191,641800
2000-01-181,638600
2000-01-171,630300
2000-01-141,626400
2000-01-131,622300
2000-01-121,621700
2000-01-111,618100
2000-01-101,611600
2000-01-071,607100
2000-01-061,611500
2000-01-051,613200
2000-01-041,611700
1999-12-291,609800
1999-12-281,605200
1999-12-271,602700
1999-12-231,601500
1999-12-221,601500
1999-12-211,597200
1999-12-201,593300
1999-12-181,592400
1999-12-171,590700
1999-12-161,589900
1999-12-151,586900
1999-12-141,585400
1999-12-131,586000
1999-12-101,582500
1999-12-091,578700
1999-12-081,577900
1999-12-071,581400
1999-12-061,573100
1999-12-031,568900
1999-12-021,561300
1999-12-011,560900
1999-11-301,561500
1999-11-291,558500
1999-11-261,556500
1999-11-251,554700
1999-11-241,555700
1999-11-231,556200
1999-11-221,555600
1999-11-191,554300
1999-11-181,552100
1999-11-171,548600
1999-11-161,549000
1999-11-151,547000
1999-11-121,548700
1999-11-111,539900
1999-11-101,539100
1999-11-091,537000
1999-11-081,536000
1999-11-051,538100
1999-11-041,535000
1999-11-031,527500
1999-11-021,524500
1999-11-011,517600
1999-10-291,510900
1999-10-281,511700
1999-10-271,511900
1999-10-261,511900
1999-10-251,507900
1999-10-221,508400
1999-10-211,506600
1999-10-201,505100
1999-10-191,504300
1999-10-181,504000
1999-10-151,508300
1999-10-141,508000
1999-10-131,511700
1999-10-121,510800
1999-10-111,507700
1999-10-081,506700
1999-10-071,505300
1999-10-061,505900
1999-10-051,503900
1999-10-041,502000
1999-10-011,502100
1999-09-301,500700
1999-09-291,502300
1999-09-281,500100
1999-09-271,499900
1999-09-241,500000
1999-09-231,500000
1999-09-221,500500
1999-09-211,501200
1999-09-201,498600
1999-09-171,500300
1999-09-161,500300
1999-09-151,502000
1999-09-141,501800
1999-09-131,499800
1999-09-101,499000
1999-09-091,497700
1999-09-081,499400
1999-09-071,499200
1999-09-061,496900
1999-09-031,496800
1999-09-021,500500
1999-09-011,498500
1999-08-311,498600
1999-08-301,495700
1999-08-271,496000
1999-08-261,495200
1999-08-251,493700
1999-08-241,492500
1999-08-231,489100
1999-08-191,488100
1999-08-181,488400
1999-08-171,488900
1999-08-161,486700
1999-08-131,486700
1999-08-121,483000
1999-08-111,484600
1999-08-101,484600
1999-08-091,484100
1999-08-061,482300
1999-08-051,482600
1999-08-041,481600
1999-08-031,481100
1999-08-021,479400
1999-07-301,479900
1999-07-291,479700
1999-07-281,477800
1999-07-271,478200
1999-07-261,477800
1999-07-231,478200
1999-07-221,475500
1999-07-211,477800
1999-07-201,478400
1999-07-191,476400
1999-07-161,477200
1999-07-151,475100
1999-07-141,475700
1999-07-131,474600
1999-07-121,471600
1999-07-091,467900
1999-07-081,465400
1999-07-071,464800
1999-07-061,462900
1999-07-051,459700
1999-07-021,459400
1999-07-011,458000
1999-06-301,459400
1999-06-291,457900
1999-06-281,456000
1999-06-251,456300
1999-06-241,456100
1999-06-231,456300
1999-06-221,456800
1999-06-211,455700
1999-06-181,455300
1999-06-171,455100
1999-06-161,455500
1999-06-151,454500
1999-06-141,453800
1999-06-111,453100
1999-06-101,449300
1999-06-091,449800
1999-06-081,450400
1999-06-071,450600
1999-06-041,450100
1999-06-031,449100
1999-06-021,448900
1999-06-011,447700
1999-05-311,447300
1999-05-281,448600
1999-05-271,447900
1999-05-261,447700
1999-05-251,446500
1999-05-211,445700
1999-05-201,443800
1999-05-191,442100
1999-05-181,441700
1999-05-171,442500
1999-05-141,442900
1999-05-131,444100
1999-05-121,445700
1999-05-111,444600
1999-05-101,448500
1999-05-071,446300
1999-05-061,443000
1999-05-051,439000
1999-05-041,436600
1999-05-031,434600
1999-04-301,433700
1999-04-291,435500
1999-04-281,433100
1999-04-271,433600
1999-04-261,431900
1999-04-231,431400
1999-04-221,431000
1999-04-211,424900
1999-04-201,423500
1999-04-191,421200
1999-04-161,420300
1999-04-151,418600
1999-04-141,419800
1999-04-131,422400
1999-04-121,422100
1999-04-091,415800
1999-04-081,414900
1999-04-071,415000
1999-04-061,413800
1999-04-021,412600
1999-04-011,412700
1999-03-311,413100
1999-03-301,412400
1999-03-291,413300
1999-03-261,412700
1999-03-251,411900
1999-03-241,415300
1999-03-231,415000
1999-03-221,414800
1999-03-191,414500
1999-03-181,415000
1999-03-171,415800
1999-03-161,415300
1999-03-121,415200
1999-03-111,414000
1999-03-101,414400
1999-03-091,413000
1999-03-081,411300
1999-03-051,411400
1999-03-041,412100
1999-03-031,411400
1999-03-021,411100
1999-03-011,410900
1999-02-261,410300
1999-02-251,410100
1999-02-241,410000
1999-02-231,410500
1999-02-221,411100
1999-02-191,411100
1999-02-181,411800
1999-02-171,412500
1999-02-161,412600
1999-02-151,411500
1999-02-121,410900
1999-02-111,412200
1999-02-101,410300
1999-02-091,413900
1999-02-081,411400
1999-02-051,411000
1999-02-041,409200
1999-02-031,405000
1999-02-021,404100
1999-02-011,404400
1999-01-291,403000
1999-01-281,399500
1999-01-271,398700
1999-01-261,395000
1999-01-251,394100
1999-01-221,394500
1999-01-211,392500
1999-01-201,390100
1999-01-191,391200
1999-01-181,382300
1999-01-151,385900
1999-01-141,383100
1999-01-131,398700
1999-01-121,399800
1999-01-111,398900
1999-01-081,396100
1999-01-071,392400
1999-01-061,391300
1999-01-051,383000
1999-01-041,374300
1998-12-301,372300
1998-12-291,371800
1998-12-281,365800
1998-12-231,365400
1998-12-221,361900
1998-12-211,360600
1998-12-191,359000
1998-12-181,358600
1998-12-171,354900
1998-12-161,348300
1998-12-151,346100
1998-12-141,342300
1998-12-111,338400
1998-12-101,336700
1998-12-091,334600
1998-12-081,332700
1998-12-071,330100
1998-12-041,329200
1998-12-031,328900
1998-12-021,328100
1998-12-011,328000
1998-11-301,326400
1998-11-271,325300
1998-11-261,325100
1998-11-251,325100
1998-11-241,324200
1998-11-231,323400
1998-11-201,323700
1998-11-191,324600
1998-11-181,323900
1998-11-171,323900
1998-11-161,322300
1998-11-131,323100
1998-11-121,322700
1998-11-111,321900
1998-11-101,322400
1998-11-091,321500
1998-11-061,319500
1998-11-051,317000
1998-11-041,314000
1998-11-031,311200
1998-11-021,307400
1998-10-301,308200
1998-10-291,310600
1998-10-281,309200
1998-10-271,308700
1998-10-261,308700
1998-10-221,306400
1998-10-211,298800
1998-10-201,295400
1998-10-191,288500
1998-10-161,278300
1998-10-151,275000
1998-10-141,274100
1998-10-131,272200
1998-10-121,269100
1998-10-091,267100
1998-10-081,265100
1998-10-071,264300
1998-10-061,261400
1998-10-051,260300
1998-10-021,262800
1998-10-011,266600
1998-09-301,266400
1998-09-291,261200
1998-09-281,251900
1998-09-251,252400
1998-09-241,252300
1998-09-231,259400
1998-09-221,267300
1998-09-211,268200
1998-09-181,273700
1998-09-171,271500
1998-09-161,272500
1998-09-151,273900
1998-09-141,273700
1998-09-111,274000
1998-09-101,273900
1998-09-091,271000
1998-09-081,271000
1998-09-071,270200
1998-09-041,269400
1998-09-031,268000
1998-09-021,266700
1998-09-011,268000
1998-08-311,260500
1998-08-281,263100
1998-08-271,264700
1998-08-261,264100
1998-08-251,263500
1998-08-241,261800
1998-08-191,261900
1998-08-181,261000
1998-08-171,259600
1998-08-151,259400
1998-08-141,258600
1998-08-131,258100
1998-08-121,258000
1998-08-111,258500
1998-08-101,258000
1998-08-071,258700
1998-08-061,257900
1998-08-051,258000
1998-08-041,256800
1998-08-031,256300
1998-07-311,255500
1998-07-301,254300
1998-07-291,252800
1998-07-281,252200
1998-07-271,250700
1998-07-241,250400
1998-07-231,248200
1998-07-221,249000
1998-07-211,248200
1998-07-201,248200
1998-07-171,247100
1998-07-161,246100
1998-07-151,244200
1998-07-141,242500
1998-07-131,241300
1998-07-101,239700
1998-07-091,238500
1998-07-081,237900
1998-07-071,237600
1998-07-061,236000
1998-07-031,235000
1998-07-021,233600
1998-07-011,233200
1998-06-301,232600
1998-06-291,231400
1998-06-261,230900
1998-06-251,229700
1998-06-241,229200
1998-06-231,228700
1998-06-221,227500
1998-06-191,226900
1998-06-181,225500
1998-06-171,224900
1998-06-161,224400
1998-06-151,223300
1998-06-121,222800
1998-06-111,221400
1998-06-101,220800
1998-06-091,220000
1998-06-081,218400
1998-06-051,217300
1998-06-041,215500
1998-06-031,215000
1998-06-021,213400
1998-05-291,213400
1998-05-281,212800
1998-05-271,212400
1998-05-261,212100
1998-05-251,210900
1998-05-221,210300
1998-05-211,209300
1998-05-201,208900
1998-05-191,208400
1998-05-181,207200
1998-05-151,206500
1998-05-141,206300
1998-05-131,210100
1998-05-121,212100
1998-05-111,211200
1998-05-081,211700
1998-05-071,212000
1998-05-061,212900
1998-05-051,211900
1998-05-041,210400
1998-04-301,212400
1998-04-291,213100
1998-04-281,215800
1998-04-271,214800
1998-04-241,210500
1998-04-231,207500
1998-04-221,204900
1998-04-211,206200
1998-04-201,206500
1998-04-171,206900
1998-04-161,204600
1998-04-151,207800
1998-04-141,205600
1998-04-101,209800
1998-04-091,206100
1998-04-081,202900
1998-04-071,199300
1998-04-061,194400
1998-04-031,191300
1998-04-021,187000
1998-04-011,184000
1998-03-311,181800
1998-03-301,181300
1998-03-271,181400
1998-03-261,179800
1998-03-251,177200
1998-03-241,174600
1998-03-231,172000
1998-03-201,168500
1998-03-191,163500
1998-03-181,160700
1998-03-171,158700
1998-03-161,156800
1998-03-131,156300
1998-03-121,155700
1998-03-111,154200
1998-03-101,153600
1998-03-091,151300
1998-03-061,151000
1998-03-051,150700
1998-03-041,150700
1998-03-031,150400
1998-03-021,148100
1998-02-271,147500
1998-02-261,145900
1998-02-251,143900
1998-02-241,143400
1998-02-231,141500
1998-02-201,141000
1998-02-191,140800
1998-02-181,139900
1998-02-171,138600
1998-02-161,137400
1998-02-131,137500
1998-02-121,138800
1998-02-111,138500
1998-02-101,138400
1998-02-091,133200
1998-02-061,130200
1998-02-051,128900
1998-02-041,128400
1998-02-031,127400
1998-02-021,125800
1998-01-301,125200
1998-01-291,125100
1998-01-281,124300
1998-01-271,122800
1998-01-261,123000
1998-01-231,122600
1998-01-221,123700
1998-01-211,121400
1998-01-201,121600
1998-01-191,121900
1998-01-161,123200
1998-01-151,119800
1998-01-141,120400
1998-01-131,127900
1998-01-121,115400
1998-01-091,115800
1998-01-081,112300
1998-01-071,108900
1997-12-301,106400
1997-12-291,107600
1997-12-231,108200
1997-12-221,107600
1997-12-191,104500
1997-12-181,104000
1997-12-171,103300
1997-12-161,104300
1997-12-151,101900
1997-12-121,106200
1997-12-111,103900
1997-12-101,101800
1997-12-091,101600
1997-12-081,104000
1997-12-051,097500
1997-12-041,095400
1997-12-031,098200
1997-12-021,094400
1997-12-011,097200
1997-11-281,097300
1997-11-271,098500
1997-11-261,097400
1997-11-251,102100
1997-11-241,095100
1997-11-211,091800
1997-11-201,092600
1997-11-191,092600
1997-11-181,087600
1997-11-171,091600
1997-11-141,087300
1997-11-131,091300
1997-11-121,083500
1997-11-111,083200
1997-11-101,081700
1997-11-071,081200
1997-11-061,076500
1997-11-051,078300
1997-11-041,075500
1997-11-031,075600
1997-10-311,085900
1997-10-301,073500
1997-10-291,063300
1997-10-281,071900
1997-10-271,072900
1997-10-221,073100
1997-10-211,072900
1997-10-201,071600
1997-10-171,071300
1997-10-161,069600
1997-10-151,068400
1997-10-141,068400
1997-10-131,068000
1997-10-101,067700
1997-10-091,067200
1997-10-081,067400
1997-10-071,067400
1997-10-061,066500
1997-10-031,065800
1997-10-021,064700
1997-10-011,064000
1997-09-301,061500
1997-09-291,059600
1997-09-261,059500
1997-09-251,058300
1997-09-241,058600
1997-09-231,056800
1997-09-221,056000
1997-09-191,056100
1997-09-181,056700
1997-09-171,054000
1997-09-161,051100
1997-09-151,049100
1997-09-121,048400
1997-09-111,047500
1997-09-101,046900
1997-09-091,046400
1997-09-081,045600
1997-09-051,045200
1997-09-041,044300
1997-09-031,044400
1997-09-021,043800
1997-09-011,043200
1997-08-291,042700
1997-08-281,041500
1997-08-271,041300
1997-08-261,041900
1997-08-251,040700
1997-08-221,040500
1997-08-211,038900
1997-08-191,038400
1997-08-181,037400
1997-08-151,036800
1997-08-141,037400
1997-08-131,037500
1997-08-111,040000
1997-08-081,040800
1997-08-071,039200
1997-08-061,037900
1997-08-051,035500
1997-08-041,034000
1997-08-011,033200
1997-07-311,031800
1997-07-301,030900
1997-07-291,030400
1997-07-281,029900
1997-07-251,029300
1997-07-241,028000
1997-07-231,027300
1997-07-221,026900
1997-07-181,026700
1997-07-171,026200
1997-07-161,026200
1997-07-151,025800
1997-07-141,025200
1997-07-111,024700
1997-07-101,023700
1997-07-091,022200
1997-07-081,021600
1997-07-071,020400
1997-07-041,019200
1997-07-031,018100
1997-07-021,016500
1997-07-011,016400
1997-06-301,015400
1997-06-271,014200
1997-06-261,012900
1997-06-251,012800
1997-06-241,010200
1997-06-231,009500
1997-06-201,009000
1997-06-191,008000
1997-06-181,007600
1997-06-161,005200
1997-06-131,004200
1997-06-121,002700
1997-06-111,002100
1997-06-101,001700
1997-06-091,000100
1997-06-060,999300
1997-06-050,998700
ÉvekHozam
2020+0,47%
2019+6,27%
2018-2,23%
2017+4,67%
2016+5,16%
2015+2,43%
2014+10,18%
2013+8,14%
2012+21,49%
2011-0,32%
2010+5,36%
2009+7,36%
2008-3,09%
2007+3,98%
2006+4,36%
2005+5,72%
2004+12,24%
2003-3,25%
2002+8,40%
2001+9,93%
2000+8,65%
1999+17,31%
1998+24,03%
1997+10,78%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.