Befektetési alap megnevezése: CIB Kincsem Kötvény Alap
ISIN: HU0000702592
Devizanem: HUF
Nettó eszközérték: 10780971901.0
Árfolyam: 4,794600
Dátum: 2019.10.16.
Kategória: Hosszú kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Egyéb kitettség: Tőkeáttétel
Befektetési politika: Az alap portfoliója döntő részben magyar állampapírokból áll, melyet a legjobb hitelbesorolású vállalati és hitelintézeti kötvények, illetve pénzpiaci kihelyezések egészítenek ki. Az alap portfoliójának kialakításakor az Alapkezelő konzervatív, de aktív befektetési politikát követ. A befektetési politika fő célja: biztosítani a befektetési jegy árfolyamának emelkedését, valamint az állampapírpiaci hozamot meghaladó megtérülést.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1997.06.05.
Alapkezelő: CIB Befektetési Alapkezelő Zrt.
Letétkezelő: CIB Bank Zrt.
Könyvvizsgáló: Ernst & Young Könyvvizsgáló Kft.
Költségek: vásárlás: jutalékmentes visszaváltás: 500 Ft a vásárlás teljesülését (T+2) követő 15 naptári napon belül teljesülő visszaváltás esetén +árfolyamértékre vetített 1%
Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index http://www.cib.hu/befektetesi_alapkezelo/portfoliojelentesek/index
| Dátum | Árfolyam |
|---|---|
| 2019-10-16 | 4,794600 |
| 2019-10-15 | 4,805600 |
| 2019-10-14 | 4,800000 |
| 2019-10-11 | 4,796000 |
| 2019-10-10 | 4,805600 |
| 2019-10-09 | 4,822100 |
| 2019-10-08 | 4,821500 |
| 2019-10-07 | 4,829000 |
| 2019-10-04 | 4,829800 |
| 2019-10-03 | 4,817600 |
| 2019-10-02 | 4,802500 |
| 2019-10-01 | 4,796100 |
| 2019-09-30 | 4,805300 |
| 2019-09-27 | 4,809000 |
| 2019-09-26 | 4,809200 |
| 2019-09-25 | 4,827800 |
| 2019-09-24 | 4,829100 |
| 2019-09-23 | 4,822300 |
| 2019-09-20 | 4,811500 |
| 2019-09-19 | 4,805800 |
| 2019-09-18 | 4,803000 |
| 2019-09-17 | 4,794500 |
| 2019-09-16 | 4,793800 |
| 2019-09-13 | 4,789500 |
| 2019-09-12 | 4,800700 |
| 2019-09-11 | 4,774000 |
| 2019-09-10 | 4,754400 |
| 2019-09-09 | 4,763600 |
| 2019-09-06 | 4,767600 |
| 2019-09-05 | 4,785800 |
| 2019-09-04 | 4,810000 |
| 2019-09-03 | 4,827000 |
| 2019-09-02 | 4,819500 |
| 2019-08-30 | 4,816500 |
| 2019-08-29 | 4,837900 |
| 2019-08-28 | 4,851100 |
| 2019-08-27 | 4,845000 |
| 2019-08-26 | 4,824500 |
| 2019-08-23 | 4,806100 |
| 2019-08-22 | 4,818500 |
| 2019-08-21 | 4,844700 |
| 2019-08-16 | 4,867200 |
| 2019-08-15 | 4,873400 |
| 2019-08-14 | 4,884900 |
| 2019-08-13 | 4,850000 |
| 2019-08-12 | 4,836200 |
| 2019-08-09 | 4,824100 |
| 2019-08-08 | 4,816800 |
| 2019-08-07 | 4,812300 |
| 2019-08-06 | 4,808600 |
| 2019-08-05 | 4,811700 |
| 2019-08-02 | 4,782800 |
| 2019-08-01 | 4,754300 |
| 2019-07-31 | 4,759900 |
| 2019-07-30 | 4,757200 |
| 2019-07-29 | 4,766600 |
| 2019-07-26 | 4,765100 |
| 2019-07-25 | 4,772900 |
| 2019-07-24 | 4,767500 |
| 2019-07-23 | 4,750900 |
| 2019-07-22 | 4,737800 |
| 2019-07-19 | 4,734700 |
| 2019-07-18 | 4,725200 |
| 2019-07-17 | 4,719600 |
| 2019-07-16 | 4,720300 |
| 2019-07-15 | 4,710300 |
| 2019-07-12 | 4,703300 |
| 2019-07-11 | 4,718400 |
| 2019-07-10 | 4,713500 |
| 2019-07-09 | 4,725200 |
| 2019-07-08 | 4,720100 |
| 2019-07-05 | 4,727300 |
| 2019-07-04 | 4,730000 |
| 2019-07-03 | 4,724600 |
| 2019-07-02 | 4,693000 |
| 2019-07-01 | 4,676300 |
| 2019-06-28 | 4,676000 |
| 2019-06-27 | 4,671600 |
| 2019-06-26 | 4,674600 |
| 2019-06-25 | 4,684300 |
| 2019-06-24 | 4,682200 |
| 2019-06-21 | 4,680100 |
| 2019-06-20 | 4,687100 |
| 2019-06-19 | 4,667200 |
| 2019-06-18 | 4,677000 |
| 2019-06-17 | 4,653000 |
| 2019-06-14 | 4,655400 |
| 2019-06-13 | 4,644200 |
| 2019-06-12 | 4,634600 |
| 2019-06-11 | 4,631900 |
| 2019-06-07 | 4,628500 |
| 2019-06-06 | 4,635900 |
| 2019-06-05 | 4,626300 |
| 2019-06-04 | 4,626600 |
| 2019-06-03 | 4,639700 |
| 2019-05-31 | 4,616900 |
| 2019-05-30 | 4,598500 |
| 2019-05-29 | 4,595000 |
| 2019-05-28 | 4,592600 |
| 2019-05-27 | 4,587000 |
| 2019-05-24 | 4,586100 |
| 2019-05-23 | 4,585400 |
| 2019-05-22 | 4,574400 |
| 2019-05-21 | 4,568800 |
| 2019-05-20 | 4,573200 |
| 2019-05-17 | 4,577500 |
| 2019-05-16 | 4,579300 |
| 2019-05-15 | 4,578400 |
| 2019-05-14 | 4,573400 |
| 2019-05-13 | 4,561700 |
| 2019-05-10 | 4,555400 |
| 2019-05-09 | 4,550400 |
| 2019-05-08 | 4,548400 |
| 2019-05-07 | 4,551500 |
| 2019-05-06 | 4,552500 |
| 2019-05-03 | 4,547500 |
| 2019-05-02 | 4,554400 |
| 2019-04-30 | 4,561800 |
| 2019-04-29 | 4,569000 |
| 2019-04-26 | 4,570000 |
| 2019-04-25 | 4,570800 |
| 2019-04-24 | 4,575800 |
| 2019-04-23 | 4,573400 |
| 2019-04-18 | 4,575200 |
| 2019-04-17 | 4,565100 |
| 2019-04-16 | 4,571500 |
| 2019-04-15 | 4,563800 |
| 2019-04-12 | 4,567100 |
| 2019-04-11 | 4,579800 |
| 2019-04-10 | 4,579400 |
| 2019-04-09 | 4,577600 |
| 2019-04-08 | 4,589700 |
| 2019-04-05 | 4,599300 |
| 2019-04-04 | 4,603600 |
| 2019-04-03 | 4,608800 |
| 2019-04-02 | 4,610400 |
| 2019-04-01 | 4,614300 |
| 2019-03-29 | 4,622800 |
| 2019-03-28 | 4,622100 |
| 2019-03-27 | 4,625500 |
| 2019-03-26 | 4,600500 |
| 2019-03-25 | 4,604100 |
| 2019-03-22 | 4,597900 |
| 2019-03-21 | 4,584700 |
| 2019-03-20 | 4,561800 |
| 2019-03-19 | 4,556500 |
| 2019-03-18 | 4,546300 |
| 2019-03-14 | 4,541200 |
| 2019-03-13 | 4,543700 |
| 2019-03-12 | 4,545400 |
| 2019-03-11 | 4,549400 |
| 2019-03-08 | 4,549500 |
| 2019-03-07 | 4,547300 |
| 2019-03-06 | 4,540700 |
| 2019-03-05 | 4,534700 |
| 2019-03-04 | 4,540800 |
| 2019-03-01 | 4,541600 |
| 2019-02-28 | 4,552900 |
| 2019-02-27 | 4,557900 |
| 2019-02-26 | 4,561100 |
| 2019-02-25 | 4,562000 |
| 2019-02-22 | 4,562800 |
| 2019-02-21 | 4,563300 |
| 2019-02-20 | 4,561000 |
| 2019-02-19 | 4,550200 |
| 2019-02-18 | 4,549000 |
| 2019-02-15 | 4,548400 |
| 2019-02-14 | 4,550500 |
| 2019-02-13 | 4,553700 |
| 2019-02-12 | 4,547100 |
| 2019-02-11 | 4,562500 |
| 2019-02-08 | 4,569000 |
| 2019-02-07 | 4,570200 |
| 2019-02-06 | 4,564500 |
| 2019-02-05 | 4,549300 |
| 2019-02-04 | 4,558500 |
| 2019-02-01 | 4,562700 |
| 2019-01-31 | 4,545700 |
| 2019-01-30 | 4,532900 |
| 2019-01-29 | 4,533800 |
| 2019-01-28 | 4,530600 |
| 2019-01-25 | 4,537200 |
| 2019-01-24 | 4,532900 |
| 2019-01-23 | 4,525800 |
| 2019-01-22 | 4,526200 |
| 2019-01-21 | 4,524200 |
| 2019-01-18 | 4,522800 |
| 2019-01-17 | 4,529200 |
| 2019-01-16 | 4,545300 |
| 2019-01-15 | 4,563900 |
| 2019-01-14 | 4,553300 |
| 2019-01-11 | 4,540000 |
| 2019-01-10 | 4,540600 |
| 2019-01-09 | 4,538400 |
| 2019-01-08 | 4,527000 |
| 2019-01-07 | 4,536500 |
| 2019-01-04 | 4,541100 |
| 2019-01-03 | 4,549100 |
| 2019-01-02 | 4,540500 |
| 2018-12-28 | 4,527600 |
| 2018-12-27 | 4,523700 |
| 2018-12-21 | 4,509800 |
| 2018-12-20 | 4,501800 |
| 2018-12-19 | 4,497500 |
| 2018-12-18 | 4,495400 |
| 2018-12-17 | 4,497500 |
| 2018-12-14 | 4,498500 |
| 2018-12-13 | 4,499700 |
| 2018-12-12 | 4,499700 |
| 2018-12-11 | 4,501400 |
| 2018-12-10 | 4,498800 |
| 2018-12-07 | 4,503500 |
| 2018-12-06 | 4,498300 |
| 2018-12-05 | 4,496000 |
| 2018-12-04 | 4,501700 |
| 2018-12-03 | 4,492900 |
| 2018-11-30 | 4,499400 |
| 2018-11-29 | 4,485000 |
| 2018-11-28 | 4,484800 |
| 2018-11-27 | 4,478200 |
| 2018-11-26 | 4,476300 |
| 2018-11-23 | 4,462600 |
| 2018-11-22 | 4,459000 |
| 2018-11-21 | 4,450700 |
| 2018-11-20 | 4,446700 |
| 2018-11-19 | 4,437100 |
| 2018-11-16 | 4,434400 |
| 2018-11-15 | 4,433900 |
| 2018-11-14 | 4,429500 |
| 2018-11-13 | 4,425000 |
| 2018-11-12 | 4,427000 |
| 2018-11-09 | 4,429200 |
| 2018-11-08 | 4,430400 |
| 2018-11-07 | 4,440900 |
| 2018-11-06 | 4,439700 |
| 2018-11-05 | 4,428700 |
| 2018-10-31 | 4,428500 |
| 2018-10-30 | 4,438200 |
| 2018-10-29 | 4,432000 |
| 2018-10-26 | 4,420900 |
| 2018-10-25 | 4,415100 |
| 2018-10-24 | 4,413900 |
| 2018-10-19 | 4,402900 |
| 2018-10-18 | 4,406700 |
| 2018-10-17 | 4,400000 |
| 2018-10-16 | 4,381800 |
| 2018-10-15 | 4,383600 |
| 2018-10-12 | 4,378600 |
| 2018-10-11 | 4,385600 |
| 2018-10-10 | 4,381700 |
| 2018-10-09 | 4,393100 |
| 2018-10-08 | 4,411600 |
| 2018-10-05 | 4,412100 |
| 2018-10-04 | 4,420100 |
| 2018-10-03 | 4,429200 |
| 2018-10-02 | 4,430000 |
| 2018-10-01 | 4,432200 |
| 2018-09-28 | 4,434200 |
| 2018-09-27 | 4,428500 |
| 2018-09-26 | 4,425800 |
| 2018-09-25 | 4,422900 |
| 2018-09-24 | 4,429300 |
| 2018-09-21 | 4,423400 |
| 2018-09-20 | 4,416600 |
| 2018-09-19 | 4,417700 |
| 2018-09-18 | 4,404900 |
| 2018-09-17 | 4,424100 |
| 2018-09-14 | 4,434700 |
| 2018-09-13 | 4,431700 |
| 2018-09-12 | 4,434500 |
| 2018-09-11 | 4,440000 |
| 2018-09-10 | 4,449500 |
| 2018-09-07 | 4,453300 |
| 2018-09-06 | 4,436500 |
| 2018-09-05 | 4,435400 |
| 2018-09-04 | 4,446600 |
| 2018-09-03 | 4,451300 |
| 2018-08-31 | 4,453300 |
| 2018-08-30 | 4,454400 |
| 2018-08-29 | 4,460400 |
| 2018-08-28 | 4,459100 |
| 2018-08-27 | 4,459300 |
| 2018-08-24 | 4,458700 |
| 2018-08-23 | 4,457100 |
| 2018-08-22 | 4,456200 |
| 2018-08-21 | 4,444000 |
| 2018-08-17 | 4,435300 |
| 2018-08-16 | 4,434100 |
| 2018-08-15 | 4,436700 |
| 2018-08-14 | 4,430100 |
| 2018-08-13 | 4,415100 |
| 2018-08-10 | 4,434200 |
| 2018-08-09 | 4,437600 |
| 2018-08-08 | 4,445200 |
| 2018-08-07 | 4,458000 |
| 2018-08-06 | 4,460700 |
| 2018-08-03 | 4,459400 |
| 2018-08-02 | 4,461600 |
| 2018-08-01 | 4,469800 |
| 2018-07-31 | 4,472800 |
| 2018-07-30 | 4,472300 |
| 2018-07-27 | 4,472900 |
| 2018-07-26 | 4,470800 |
| 2018-07-25 | 4,447100 |
| 2018-07-24 | 4,440200 |
| 2018-07-23 | 4,443300 |
| 2018-07-20 | 4,443000 |
| 2018-07-19 | 4,450100 |
| 2018-07-18 | 4,451800 |
| 2018-07-17 | 4,441100 |
| 2018-07-16 | 4,438500 |
| 2018-07-13 | 4,437800 |
| 2018-07-12 | 4,440100 |
| 2018-07-11 | 4,439600 |
| 2018-07-10 | 4,428800 |
| 2018-07-09 | 4,428000 |
| 2018-07-06 | 4,419400 |
| 2018-07-05 | 4,413900 |
| 2018-07-04 | 4,407500 |
| 2018-07-03 | 4,383900 |
| 2018-07-02 | 4,405200 |
| 2018-06-29 | 4,418800 |
| 2018-06-28 | 4,424600 |
| 2018-06-27 | 4,426900 |
| 2018-06-26 | 4,423300 |
| 2018-06-25 | 4,425600 |
| 2018-06-22 | 4,426900 |
| 2018-06-21 | 4,427000 |
| 2018-06-20 | 4,445100 |
| 2018-06-19 | 4,443900 |
| 2018-06-18 | 4,448800 |
| 2018-06-15 | 4,451300 |
| 2018-06-14 | 4,442200 |
| 2018-06-13 | 4,453000 |
| 2018-06-12 | 4,478900 |
| 2018-06-11 | 4,489800 |
| 2018-06-08 | 4,502200 |
| 2018-06-07 | 4,512200 |
| 2018-06-06 | 4,520600 |
| 2018-06-05 | 4,521400 |
| 2018-06-04 | 4,515000 |
| 2018-06-01 | 4,513000 |
| 2018-05-31 | 4,510500 |
| 2018-05-30 | 4,508500 |
| 2018-05-29 | 4,512500 |
| 2018-05-28 | 4,517700 |
| 2018-05-25 | 4,515700 |
| 2018-05-24 | 4,513200 |
| 2018-05-23 | 4,494600 |
| 2018-05-22 | 4,498800 |
| 2018-05-18 | 4,512700 |
| 2018-05-17 | 4,509000 |
| 2018-05-16 | 4,520600 |
| 2018-05-15 | 4,522700 |
| 2018-05-14 | 4,539000 |
| 2018-05-11 | 4,552600 |
| 2018-05-10 | 4,556900 |
| 2018-05-09 | 4,558600 |
| 2018-05-08 | 4,563300 |
| 2018-05-07 | 4,575600 |
| 2018-05-04 | 4,578600 |
| 2018-05-03 | 4,578000 |
| 2018-05-02 | 4,580900 |
| 2018-04-27 | 4,586300 |
| 2018-04-26 | 4,577800 |
| 2018-04-25 | 4,577100 |
| 2018-04-24 | 4,579600 |
| 2018-04-23 | 4,578300 |
| 2018-04-20 | 4,583400 |
| 2018-04-19 | 4,585000 |
| 2018-04-18 | 4,588700 |
| 2018-04-17 | 4,586400 |
| 2018-04-16 | 4,583700 |
| 2018-04-13 | 4,588000 |
| 2018-04-12 | 4,594900 |
| 2018-04-11 | 4,594900 |
| 2018-04-10 | 4,592700 |
| 2018-04-09 | 4,585700 |
| 2018-04-06 | 4,572600 |
| 2018-04-05 | 4,577600 |
| 2018-04-04 | 4,589200 |
| 2018-04-03 | 4,593800 |
| 2018-03-29 | 4,594800 |
| 2018-03-28 | 4,585200 |
| 2018-03-27 | 4,581700 |
| 2018-03-26 | 4,577500 |
| 2018-03-23 | 4,576700 |
| 2018-03-22 | 4,579600 |
| 2018-03-21 | 4,563100 |
| 2018-03-20 | 4,566700 |
| 2018-03-19 | 4,564000 |
| 2018-03-14 | 4,556800 |
| 2018-03-13 | 4,553400 |
| 2018-03-12 | 4,550400 |
| 2018-03-09 | 4,552300 |
| 2018-03-08 | 4,547200 |
| 2018-03-07 | 4,550800 |
| 2018-03-06 | 4,549200 |
| 2018-03-05 | 4,556700 |
| 2018-03-02 | 4,553900 |
| 2018-03-01 | 4,561000 |
| 2018-02-28 | 4,565500 |
| 2018-02-27 | 4,565900 |
| 2018-02-26 | 4,573700 |
| 2018-02-23 | 4,569700 |
| 2018-02-22 | 4,565400 |
| 2018-02-21 | 4,567300 |
| 2018-02-20 | 4,558300 |
| 2018-02-19 | 4,562900 |
| 2018-02-16 | 4,568700 |
| 2018-02-15 | 4,568300 |
| 2018-02-14 | 4,575700 |
| 2018-02-13 | 4,575300 |
| 2018-02-12 | 4,568600 |
| 2018-02-09 | 4,569100 |
| 2018-02-08 | 4,560700 |
| 2018-02-07 | 4,558100 |
| 2018-02-06 | 4,555500 |
| 2018-02-05 | 4,554800 |
| 2018-02-02 | 4,576800 |
| 2018-02-01 | 4,586700 |
| 2018-01-31 | 4,598500 |
| 2018-01-30 | 4,602300 |
| 2018-01-29 | 4,601600 |
| 2018-01-26 | 4,614200 |
| 2018-01-25 | 4,616500 |
| 2018-01-24 | 4,615400 |
| 2018-01-23 | 4,619900 |
| 2018-01-22 | 4,610400 |
| 2018-01-19 | 4,613800 |
| 2018-01-18 | 4,630500 |
| 2018-01-17 | 4,639900 |
| 2018-01-16 | 4,637500 |
| 2018-01-15 | 4,638800 |
| 2018-01-12 | 4,640600 |
| 2018-01-11 | 4,640800 |
| 2018-01-10 | 4,639600 |
| 2018-01-09 | 4,643100 |
| 2018-01-08 | 4,645400 |
| 2018-01-05 | 4,646900 |
| 2018-01-04 | 4,637300 |
| 2018-01-03 | 4,628100 |
| 2018-01-02 | 4,626100 |
| 2017-12-29 | 4,631100 |
| 2017-12-28 | 4,628700 |
| 2017-12-27 | 4,628600 |
| 2017-12-22 | 4,626700 |
| 2017-12-21 | 4,626600 |
| 2017-12-20 | 4,630500 |
| 2017-12-19 | 4,631900 |
| 2017-12-18 | 4,623300 |
| 2017-12-15 | 4,616200 |
| 2017-12-14 | 4,612500 |
| 2017-12-13 | 4,611900 |
| 2017-12-12 | 4,616500 |
| 2017-12-11 | 4,619100 |
| 2017-12-08 | 4,620900 |
| 2017-12-07 | 4,622900 |
| 2017-12-06 | 4,623200 |
| 2017-12-05 | 4,624900 |
| 2017-12-04 | 4,625300 |
| 2017-12-01 | 4,627900 |
| 2017-11-30 | 4,619600 |
| 2017-11-29 | 4,620400 |
| 2017-11-28 | 4,625900 |
| 2017-11-27 | 4,629200 |
| 2017-11-24 | 4,631200 |
| 2017-11-23 | 4,630800 |
| 2017-11-22 | 4,616800 |
| 2017-11-21 | 4,605800 |
| 2017-11-20 | 4,601300 |
| 2017-11-17 | 4,600900 |
| 2017-11-16 | 4,603300 |
| 2017-11-15 | 4,608300 |
| 2017-11-14 | 4,598900 |
| 2017-11-13 | 4,600000 |
| 2017-11-10 | 4,599800 |
| 2017-11-09 | 4,602200 |
| 2017-11-08 | 4,593700 |
| 2017-11-07 | 4,589600 |
| 2017-11-06 | 4,588600 |
| 2017-11-03 | 4,584200 |
| 2017-11-02 | 4,574900 |
| 2017-10-31 | 4,574200 |
| 2017-10-30 | 4,578900 |
| 2017-10-27 | 4,581300 |
| 2017-10-26 | 4,581200 |
| 2017-10-25 | 4,581700 |
| 2017-10-24 | 4,575400 |
| 2017-10-20 | 4,572300 |
| 2017-10-19 | 4,574100 |
| 2017-10-18 | 4,575300 |
| 2017-10-17 | 4,575900 |
| 2017-10-16 | 4,571600 |
| 2017-10-13 | 4,565800 |
| 2017-10-12 | 4,561500 |
| 2017-10-11 | 4,555400 |
| 2017-10-10 | 4,538900 |
| 2017-10-09 | 4,536500 |
| 2017-10-06 | 4,541500 |
| 2017-10-05 | 4,547400 |
| 2017-10-04 | 4,551300 |
| 2017-10-03 | 4,552000 |
| 2017-10-02 | 4,549500 |
| 2017-09-29 | 4,561900 |
| 2017-09-28 | 4,557500 |
| 2017-09-27 | 4,574600 |
| 2017-09-26 | 4,586900 |
| 2017-09-25 | 4,582900 |
| 2017-09-22 | 4,577400 |
| 2017-09-21 | 4,559500 |
| 2017-09-20 | 4,550200 |
| 2017-09-19 | 4,538400 |
| 2017-09-18 | 4,532300 |
| 2017-09-15 | 4,529900 |
| 2017-09-14 | 4,526500 |
| 2017-09-13 | 4,517300 |
| 2017-09-12 | 4,516800 |
| 2017-09-11 | 4,519300 |
| 2017-09-08 | 4,512600 |
| 2017-09-07 | 4,506300 |
| 2017-09-06 | 4,504000 |
| 2017-09-05 | 4,498200 |
| 2017-09-04 | 4,494300 |
| 2017-09-01 | 4,495100 |
| 2017-08-31 | 4,499200 |
| 2017-08-30 | 4,494700 |
| 2017-08-29 | 4,503100 |
| 2017-08-28 | 4,498600 |
| 2017-08-25 | 4,495200 |
| 2017-08-24 | 4,490500 |
| 2017-08-23 | 4,477600 |
| 2017-08-22 | 4,474200 |
| 2017-08-21 | 4,473000 |
| 2017-08-18 | 4,469800 |
| 2017-08-17 | 4,466700 |
| 2017-08-16 | 4,464300 |
| 2017-08-15 | 4,464200 |
| 2017-08-14 | 4,464600 |
| 2017-08-11 | 4,464700 |
| 2017-08-10 | 4,469000 |
| 2017-08-09 | 4,471500 |
| 2017-08-08 | 4,470700 |
| 2017-08-07 | 4,466200 |
| 2017-08-04 | 4,468100 |
| 2017-08-03 | 4,466800 |
| 2017-08-02 | 4,462800 |
| 2017-08-01 | 4,460600 |
| 2017-07-31 | 4,466800 |
| 2017-07-28 | 4,463200 |
| 2017-07-27 | 4,466900 |
| 2017-07-26 | 4,464200 |
| 2017-07-25 | 4,467300 |
| 2017-07-24 | 4,470400 |
| 2017-07-21 | 4,471300 |
| 2017-07-20 | 4,467500 |
| 2017-07-19 | 4,476300 |
| 2017-07-18 | 4,474600 |
| 2017-07-17 | 4,473400 |
| 2017-07-14 | 4,470800 |
| 2017-07-13 | 4,469700 |
| 2017-07-12 | 4,464000 |
| 2017-07-11 | 4,458500 |
| 2017-07-10 | 4,459000 |
| 2017-07-07 | 4,451700 |
| 2017-07-06 | 4,454900 |
| 2017-07-05 | 4,468200 |
| 2017-07-04 | 4,472500 |
| 2017-07-03 | 4,474000 |
| 2017-06-30 | 4,474400 |
| 2017-06-29 | 4,471700 |
| 2017-06-28 | 4,477400 |
| 2017-06-27 | 4,493800 |
| 2017-06-26 | 4,495300 |
| 2017-06-23 | 4,492700 |
| 2017-06-22 | 4,492100 |
| 2017-06-21 | 4,487400 |
| 2017-06-20 | 4,482500 |
| 2017-06-19 | 4,481700 |
| 2017-06-16 | 4,481400 |
| 2017-06-15 | 4,484600 |
| 2017-06-14 | 4,483600 |
| 2017-06-13 | 4,481100 |
| 2017-06-12 | 4,480500 |
| 2017-06-09 | 4,479800 |
| 2017-06-08 | 4,476000 |
| 2017-06-07 | 4,470500 |
| 2017-06-06 | 4,471400 |
| 2017-06-02 | 4,465700 |
| 2017-06-01 | 4,465600 |
| 2017-05-31 | 4,469900 |
| 2017-05-30 | 4,468200 |
| 2017-05-29 | 4,467700 |
| 2017-05-26 | 4,473000 |
| 2017-05-25 | 4,471100 |
| 2017-05-24 | 4,467100 |
| 2017-05-23 | 4,457800 |
| 2017-05-22 | 4,454500 |
| 2017-05-19 | 4,451000 |
| 2017-05-18 | 4,457300 |
| 2017-05-17 | 4,456800 |
| 2017-05-16 | 4,459500 |
| 2017-05-15 | 4,458400 |
| 2017-05-12 | 4,454500 |
| 2017-05-11 | 4,453600 |
| 2017-05-10 | 4,445000 |
| 2017-05-09 | 4,435800 |
| 2017-05-08 | 4,433900 |
| 2017-05-05 | 4,426100 |
| 2017-05-04 | 4,423400 |
| 2017-05-03 | 4,425200 |
| 2017-05-02 | 4,422800 |
| 2017-04-28 | 4,423500 |
| 2017-04-27 | 4,417400 |
| 2017-04-26 | 4,408000 |
| 2017-04-25 | 4,410800 |
| 2017-04-24 | 4,408500 |
| 2017-04-21 | 4,409100 |
| 2017-04-20 | 4,413300 |
| 2017-04-19 | 4,414900 |
| 2017-04-18 | 4,413800 |
| 2017-04-13 | 4,413400 |
| 2017-04-12 | 4,408800 |
| 2017-04-11 | 4,410000 |
| 2017-04-10 | 4,411600 |
| 2017-04-07 | 4,410600 |
| 2017-04-06 | 4,412200 |
| 2017-04-05 | 4,411300 |
| 2017-04-04 | 4,414000 |
| 2017-04-03 | 4,416500 |
| 2017-03-31 | 4,412400 |
| 2017-03-30 | 4,405400 |
| 2017-03-29 | 4,401700 |
| 2017-03-28 | 4,392500 |
| 2017-03-27 | 4,392400 |
| 2017-03-24 | 4,382900 |
| 2017-03-23 | 4,377500 |
| 2017-03-22 | 4,373800 |
| 2017-03-21 | 4,359800 |
| 2017-03-20 | 4,360700 |
| 2017-03-17 | 4,359400 |
| 2017-03-16 | 4,360900 |
| 2017-03-14 | 4,360000 |
| 2017-03-13 | 4,360600 |
| 2017-03-10 | 4,357900 |
| 2017-03-09 | 4,368300 |
| 2017-03-08 | 4,376000 |
| 2017-03-07 | 4,380500 |
| 2017-03-06 | 4,379900 |
| 2017-03-03 | 4,378000 |
| 2017-03-02 | 4,378000 |
| 2017-03-01 | 4,379800 |
| 2017-02-28 | 4,388500 |
| 2017-02-27 | 4,386600 |
| 2017-02-24 | 4,381800 |
| 2017-02-23 | 4,381400 |
| 2017-02-22 | 4,376200 |
| 2017-02-21 | 4,371200 |
| 2017-02-20 | 4,369900 |
| 2017-02-17 | 4,370000 |
| 2017-02-16 | 4,367600 |
| 2017-02-15 | 4,368500 |
| 2017-02-14 | 4,372200 |
| 2017-02-13 | 4,370600 |
| 2017-02-10 | 4,377000 |
| 2017-02-09 | 4,379100 |
| 2017-02-08 | 4,374900 |
| 2017-02-07 | 4,376600 |
| 2017-02-06 | 4,379900 |
| 2017-02-03 | 4,383400 |
| 2017-02-02 | 4,386400 |
| 2017-02-01 | 4,387900 |
| 2017-01-31 | 4,392200 |
| 2017-01-30 | 4,387800 |
| 2017-01-27 | 4,386500 |
| 2017-01-26 | 4,388100 |
| 2017-01-25 | 4,386900 |
| 2017-01-24 | 4,390200 |
| 2017-01-23 | 4,387900 |
| 2017-01-20 | 4,386100 |
| 2017-01-19 | 4,390900 |
| 2017-01-18 | 4,390200 |
| 2017-01-17 | 4,395300 |
| 2017-01-16 | 4,392000 |
| 2017-01-13 | 4,397000 |
| 2017-01-12 | 4,398700 |
| 2017-01-11 | 4,394100 |
| 2017-01-10 | 4,385200 |
| 2017-01-09 | 4,391500 |
| 2017-01-06 | 4,407200 |
| 2017-01-05 | 4,414700 |
| 2017-01-04 | 4,415300 |
| 2017-01-03 | 4,419400 |
| 2017-01-02 | 4,427600 |
| 2016-12-30 | 4,424300 |
| 2016-12-29 | 4,420600 |
| 2016-12-28 | 4,419400 |
| 2016-12-27 | 4,419500 |
| 2016-12-23 | 4,423300 |
| 2016-12-22 | 4,421400 |
| 2016-12-21 | 4,421300 |
| 2016-12-20 | 4,407500 |
| 2016-12-19 | 4,395100 |
| 2016-12-16 | 4,388100 |
| 2016-12-15 | 4,381800 |
| 2016-12-14 | 4,391600 |
| 2016-12-13 | 4,390200 |
| 2016-12-12 | 4,380600 |
| 2016-12-09 | 4,381600 |
| 2016-12-08 | 4,379900 |
| 2016-12-07 | 4,376400 |
| 2016-12-06 | 4,366300 |
| 2016-12-05 | 4,359100 |
| 2016-12-02 | 4,356600 |
| 2016-12-01 | 4,364700 |
| 2016-11-30 | 4,377900 |
| 2016-11-29 | 4,374300 |
| 2016-11-28 | 4,368900 |
| 2016-11-25 | 4,359700 |
| 2016-11-24 | 4,352900 |
| 2016-11-23 | 4,349300 |
| 2016-11-22 | 4,347500 |
| 2016-11-21 | 4,338800 |
| 2016-11-18 | 4,337600 |
| 2016-11-17 | 4,347700 |
| 2016-11-16 | 4,346300 |
| 2016-11-15 | 4,357600 |
| 2016-11-14 | 4,348700 |
| 2016-11-11 | 4,366400 |
| 2016-11-10 | 4,375000 |
| 2016-11-09 | 4,403900 |
| 2016-11-08 | 4,409100 |
| 2016-11-07 | 4,414400 |
| 2016-11-04 | 4,414100 |
| 2016-11-03 | 4,415700 |
| 2016-11-02 | 4,416400 |
| 2016-10-28 | 4,420000 |
| 2016-10-27 | 4,421500 |
| 2016-10-26 | 4,429300 |
| 2016-10-25 | 4,433400 |
| 2016-10-24 | 4,431900 |
| 2016-10-21 | 4,424900 |
| 2016-10-20 | 4,419900 |
| 2016-10-19 | 4,411800 |
| 2016-10-18 | 4,406100 |
| 2016-10-17 | 4,398700 |
| 2016-10-14 | 4,397200 |
| 2016-10-13 | 4,397500 |
| 2016-10-12 | 4,396000 |
| 2016-10-11 | 4,399500 |
| 2016-10-10 | 4,405900 |
| 2016-10-07 | 4,410200 |
| 2016-10-06 | 4,419700 |
| 2016-10-05 | 4,420500 |
| 2016-10-04 | 4,424200 |
| 2016-10-03 | 4,425400 |
| 2016-09-30 | 4,426000 |
| 2016-09-29 | 4,428400 |
| 2016-09-28 | 4,429100 |
| 2016-09-27 | 4,435300 |
| 2016-09-26 | 4,433300 |
| 2016-09-23 | 4,433300 |
| 2016-09-22 | 4,433800 |
| 2016-09-21 | 4,429600 |
| 2016-09-20 | 4,431500 |
| 2016-09-19 | 4,428500 |
| 2016-09-16 | 4,406000 |
| 2016-09-15 | 4,398600 |
| 2016-09-14 | 4,400800 |
| 2016-09-13 | 4,405300 |
| 2016-09-12 | 4,398700 |
| 2016-09-09 | 4,405900 |
| 2016-09-08 | 4,414000 |
| 2016-09-07 | 4,410500 |
| 2016-09-06 | 4,398400 |
| 2016-09-05 | 4,393600 |
| 2016-09-02 | 4,390600 |
| 2016-09-01 | 4,401000 |
| 2016-08-31 | 4,406000 |
| 2016-08-30 | 4,408700 |
| 2016-08-29 | 4,406700 |
| 2016-08-26 | 4,405000 |
| 2016-08-25 | 4,404600 |
| 2016-08-24 | 4,410700 |
| 2016-08-23 | 4,411500 |
| 2016-08-22 | 4,412100 |
| 2016-08-19 | 4,412200 |
| 2016-08-18 | 4,411500 |
| 2016-08-17 | 4,408600 |
| 2016-08-16 | 4,412700 |
| 2016-08-15 | 4,411500 |
| 2016-08-12 | 4,406800 |
| 2016-08-11 | 4,405300 |
| 2016-08-10 | 4,399500 |
| 2016-08-09 | 4,392800 |
| 2016-08-08 | 4,386900 |
| 2016-08-05 | 4,386700 |
| 2016-08-04 | 4,381000 |
| 2016-08-03 | 4,382400 |
| 2016-08-02 | 4,394200 |
| 2016-08-01 | 4,400600 |
| 2016-07-29 | 4,397600 |
| 2016-07-28 | 4,398900 |
| 2016-07-27 | 4,389500 |
| 2016-07-26 | 4,389200 |
| 2016-07-25 | 4,379200 |
| 2016-07-22 | 4,376600 |
| 2016-07-21 | 4,379100 |
| 2016-07-20 | 4,380900 |
| 2016-07-19 | 4,389900 |
| 2016-07-18 | 4,391100 |
| 2016-07-15 | 4,398400 |
| 2016-07-14 | 4,396600 |
| 2016-07-13 | 4,384800 |
| 2016-07-12 | 4,379900 |
| 2016-07-11 | 4,369500 |
| 2016-07-08 | 4,366600 |
| 2016-07-07 | 4,360700 |
| 2016-07-06 | 4,360700 |
| 2016-07-05 | 4,347300 |
| 2016-07-04 | 4,344400 |
| 2016-07-01 | 4,343600 |
| 2016-06-30 | 4,328100 |
| 2016-06-29 | 4,325300 |
| 2016-06-28 | 4,317100 |
| 2016-06-27 | 4,305000 |
| 2016-06-24 | 4,282000 |
| 2016-06-23 | 4,319200 |
| 2016-06-22 | 4,309900 |
| 2016-06-21 | 4,305500 |
| 2016-06-20 | 4,303900 |
| 2016-06-17 | 4,295500 |
| 2016-06-16 | 4,293200 |
| 2016-06-15 | 4,293600 |
| 2016-06-14 | 4,296200 |
| 2016-06-13 | 4,308900 |
| 2016-06-10 | 4,314200 |
| 2016-06-09 | 4,313500 |
| 2016-06-08 | 4,301500 |
| 2016-06-07 | 4,292400 |
| 2016-06-06 | 4,292600 |
| 2016-06-03 | 4,285400 |
| 2016-06-02 | 4,281600 |
| 2016-06-01 | 4,284900 |
| 2016-05-31 | 4,283000 |
| 2016-05-30 | 4,286700 |
| 2016-05-27 | 4,286200 |
| 2016-05-26 | 4,285300 |
| 2016-05-25 | 4,283400 |
| 2016-05-24 | 4,296300 |
| 2016-05-23 | 4,293700 |
| 2016-05-20 | 4,285200 |
| 2016-05-19 | 4,278800 |
| 2016-05-18 | 4,290800 |
| 2016-05-17 | 4,289200 |
| 2016-05-13 | 4,289800 |
| 2016-05-12 | 4,296500 |
| 2016-05-11 | 4,298500 |
| 2016-05-10 | 4,302200 |
| 2016-05-09 | 4,309300 |
| 2016-05-06 | 4,310400 |
| 2016-05-05 | 4,305100 |
| 2016-05-04 | 4,297700 |
| 2016-05-03 | 4,306700 |
| 2016-05-02 | 4,304300 |
| 2016-04-29 | 4,307300 |
| 2016-04-28 | 4,316100 |
| 2016-04-27 | 4,326500 |
| 2016-04-26 | 4,346800 |
| 2016-04-25 | 4,353800 |
| 2016-04-22 | 4,351800 |
| 2016-04-21 | 4,356500 |
| 2016-04-20 | 4,356500 |
| 2016-04-19 | 4,356900 |
| 2016-04-18 | 4,353700 |
| 2016-04-15 | 4,354600 |
| 2016-04-14 | 4,354000 |
| 2016-04-13 | 4,350300 |
| 2016-04-12 | 4,339300 |
| 2016-04-11 | 4,338900 |
| 2016-04-08 | 4,329100 |
| 2016-04-07 | 4,332600 |
| 2016-04-06 | 4,337100 |
| 2016-04-05 | 4,341400 |
| 2016-04-04 | 4,349200 |
| 2016-04-01 | 4,347100 |
| 2016-03-31 | 4,353500 |
| 2016-03-30 | 4,357400 |
| 2016-03-29 | 4,356600 |
| 2016-03-24 | 4,354200 |
| 2016-03-23 | 4,350200 |
| 2016-03-22 | 4,332600 |
| 2016-03-21 | 4,334700 |
| 2016-03-18 | 4,326100 |
| 2016-03-17 | 4,323700 |
| 2016-03-16 | 4,318900 |
| 2016-03-11 | 4,313400 |
| 2016-03-10 | 4,318800 |
| 2016-03-09 | 4,305100 |
| 2016-03-08 | 4,307900 |
| 2016-03-07 | 4,315200 |
| 2016-03-04 | 4,308900 |
| 2016-03-03 | 4,307600 |
| 2016-03-02 | 4,308400 |
| 2016-03-01 | 4,315800 |
| 2016-02-29 | 4,308500 |
| 2016-02-26 | 4,312300 |
| 2016-02-25 | 4,314000 |
| 2016-02-24 | 4,314500 |
| 2016-02-23 | 4,301400 |
| 2016-02-22 | 4,300800 |
| 2016-02-19 | 4,293100 |
| 2016-02-18 | 4,291100 |
| 2016-02-17 | 4,288400 |
| 2016-02-16 | 4,289100 |
| 2016-02-15 | 4,284700 |
| 2016-02-12 | 4,281600 |
| 2016-02-11 | 4,272800 |
| 2016-02-10 | 4,276100 |
| 2016-02-09 | 4,276300 |
| 2016-02-08 | 4,283800 |
| 2016-02-05 | 4,285400 |
| 2016-02-04 | 4,292500 |
| 2016-02-03 | 4,296400 |
| 2016-02-02 | 4,294500 |
| 2016-02-01 | 4,296900 |
| 2016-01-29 | 4,278400 |
| 2016-01-28 | 4,263900 |
| 2016-01-27 | 4,244300 |
| 2016-01-26 | 4,240600 |
| 2016-01-25 | 4,240100 |
| 2016-01-22 | 4,240200 |
| 2016-01-21 | 4,232400 |
| 2016-01-20 | 4,235500 |
| 2016-01-19 | 4,226500 |
| 2016-01-18 | 4,230000 |
| 2016-01-15 | 4,237300 |
| 2016-01-14 | 4,240200 |
| 2016-01-13 | 4,238600 |
| 2016-01-12 | 4,227200 |
| 2016-01-11 | 4,205500 |
| 2016-01-08 | 4,205900 |
| 2016-01-07 | 4,217600 |
| 2016-01-06 | 4,215300 |
| 2016-01-05 | 4,215600 |
| 2016-01-04 | 4,211100 |
| 2015-12-30 | 4,207100 |
| 2015-12-29 | 4,205800 |
| 2015-12-28 | 4,208300 |
| 2015-12-23 | 4,205900 |
| 2015-12-22 | 4,201600 |
| 2015-12-21 | 4,197900 |
| 2015-12-18 | 4,186600 |
| 2015-12-17 | 4,177300 |
| 2015-12-16 | 4,167100 |
| 2015-12-15 | 4,155100 |
| 2015-12-14 | 4,164400 |
| 2015-12-11 | 4,165100 |
| 2015-12-10 | 4,182300 |
| 2015-12-09 | 4,191500 |
| 2015-12-08 | 4,193700 |
| 2015-12-07 | 4,187000 |
| 2015-12-04 | 4,183000 |
| 2015-12-03 | 4,214800 |
| 2015-12-02 | 4,212100 |
| 2015-12-01 | 4,216800 |
| 2015-11-30 | 4,220400 |
| 2015-11-27 | 4,222000 |
| 2015-11-26 | 4,221600 |
| 2015-11-25 | 4,223200 |
| 2015-11-24 | 4,226500 |
| 2015-11-23 | 4,229900 |
| 2015-11-20 | 4,229100 |
| 2015-11-19 | 4,219300 |
| 2015-11-18 | 4,216900 |
| 2015-11-17 | 4,217900 |
| 2015-11-16 | 4,213900 |
| 2015-11-13 | 4,206800 |
| 2015-11-12 | 4,203000 |
| 2015-11-11 | 4,204200 |
| 2015-11-10 | 4,206500 |
| 2015-11-09 | 4,205900 |
| 2015-11-06 | 4,214800 |
| 2015-11-05 | 4,218800 |
| 2015-11-04 | 4,220600 |
| 2015-11-03 | 4,219600 |
| 2015-11-02 | 4,222600 |
| 2015-10-30 | 4,221000 |
| 2015-10-29 | 4,226100 |
| 2015-10-28 | 4,232500 |
| 2015-10-27 | 4,232200 |
| 2015-10-26 | 4,229000 |
| 2015-10-22 | 4,215300 |
| 2015-10-21 | 4,216700 |
| 2015-10-20 | 4,216300 |
| 2015-10-19 | 4,223900 |
| 2015-10-16 | 4,228400 |
| 2015-10-15 | 4,233900 |
| 2015-10-14 | 4,241600 |
| 2015-10-13 | 4,244000 |
| 2015-10-12 | 4,247100 |
| 2015-10-09 | 4,257800 |
| 2015-10-08 | 4,257500 |
| 2015-10-07 | 4,247200 |
| 2015-10-06 | 4,247800 |
| 2015-10-05 | 4,242200 |
| 2015-10-02 | 4,237800 |
| 2015-10-01 | 4,238300 |
| 2015-09-30 | 4,236800 |
| 2015-09-29 | 4,232000 |
| 2015-09-28 | 4,231800 |
| 2015-09-25 | 4,233500 |
| 2015-09-24 | 4,237800 |
| 2015-09-23 | 4,229400 |
| 2015-09-22 | 4,224800 |
| 2015-09-21 | 4,216900 |
| 2015-09-18 | 4,205900 |
| 2015-09-17 | 4,190500 |
| 2015-09-16 | 4,190700 |
| 2015-09-15 | 4,197000 |
| 2015-09-14 | 4,192100 |
| 2015-09-11 | 4,184400 |
| 2015-09-10 | 4,176700 |
| 2015-09-09 | 4,180700 |
| 2015-09-08 | 4,173700 |
| 2015-09-07 | 4,174500 |
| 2015-09-04 | 4,166700 |
| 2015-09-03 | 4,162900 |
| 2015-09-02 | 4,156900 |
| 2015-09-01 | 4,158900 |
| 2015-08-31 | 4,165300 |
| 2015-08-28 | 4,160900 |
| 2015-08-27 | 4,155800 |
| 2015-08-26 | 4,141900 |
| 2015-08-25 | 4,150600 |
| 2015-08-24 | 4,151300 |
| 2015-08-19 | 4,182200 |
| 2015-08-18 | 4,185100 |
| 2015-08-17 | 4,185300 |
| 2015-08-14 | 4,188300 |
| 2015-08-13 | 4,182900 |
| 2015-08-12 | 4,177500 |
| 2015-08-11 | 4,163800 |
| 2015-08-10 | 4,148400 |
| 2015-08-07 | 4,145400 |
| 2015-08-06 | 4,147100 |
| 2015-08-05 | 4,150500 |
| 2015-08-04 | 4,151400 |
| 2015-08-03 | 4,142100 |
| 2015-07-31 | 4,138200 |
| 2015-07-30 | 4,136200 |
| 2015-07-29 | 4,144000 |
| 2015-07-28 | 4,152200 |
| 2015-07-27 | 4,158900 |
| 2015-07-24 | 4,165200 |
| 2015-07-23 | 4,176900 |
| 2015-07-22 | 4,159400 |
| 2015-07-21 | 4,150700 |
| 2015-07-20 | 4,157700 |
| 2015-07-17 | 4,153600 |
| 2015-07-16 | 4,152900 |
| 2015-07-15 | 4,139300 |
| 2015-07-14 | 4,137200 |
| 2015-07-13 | 4,144700 |
| 2015-07-10 | 4,136200 |
| 2015-07-09 | 4,129800 |
| 2015-07-08 | 4,102600 |
| 2015-07-07 | 4,117300 |
| 2015-07-06 | 4,096800 |
| 2015-07-03 | 4,110100 |
| 2015-07-02 | 4,097900 |
| 2015-07-01 | 4,108300 |
| 2015-06-30 | 4,102000 |
| 2015-06-29 | 4,092100 |
| 2015-06-26 | 4,112800 |
| 2015-06-25 | 4,107600 |
| 2015-06-24 | 4,110400 |
| 2015-06-23 | 4,105300 |
| 2015-06-22 | 4,089200 |
| 2015-06-19 | 4,068200 |
| 2015-06-18 | 4,072200 |
| 2015-06-17 | 4,061700 |
| 2015-06-16 | 4,052600 |
| 2015-06-15 | 4,048300 |
| 2015-06-12 | 4,084900 |
| 2015-06-11 | 4,077100 |
| 2015-06-10 | 4,079500 |
| 2015-06-09 | 4,106900 |
| 2015-06-08 | 4,120300 |
| 2015-06-05 | 4,144900 |
| 2015-06-04 | 4,133000 |
| 2015-06-03 | 4,153100 |
| 2015-06-02 | 4,154400 |
| 2015-06-01 | 4,156600 |
| 2015-05-29 | 4,160400 |
| 2015-05-28 | 4,152000 |
| 2015-05-27 | 4,136400 |
| 2015-05-26 | 4,135900 |
| 2015-05-22 | 4,133500 |
| 2015-05-21 | 4,126600 |
| 2015-05-20 | 4,126500 |
| 2015-05-19 | 4,120100 |
| 2015-05-18 | 4,120700 |
| 2015-05-15 | 4,111700 |
| 2015-05-14 | 4,089700 |
| 2015-05-13 | 4,097000 |
| 2015-05-12 | 4,080200 |
| 2015-05-11 | 4,111900 |
| 2015-05-08 | 4,103400 |
| 2015-05-07 | 4,081700 |
| 2015-05-06 | 4,107900 |
| 2015-05-05 | 4,135200 |
| 2015-05-04 | 4,135000 |
| 2015-04-30 | 4,142000 |
| 2015-04-29 | 4,165600 |
| 2015-04-28 | 4,177700 |
| 2015-04-27 | 4,179000 |
| 2015-04-24 | 4,181300 |
| 2015-04-23 | 4,173200 |
| 2015-04-22 | 4,177100 |
| 2015-04-21 | 4,180600 |
| 2015-04-20 | 4,183500 |
| 2015-04-17 | 4,184200 |
| 2015-04-16 | 4,185200 |
| 2015-04-15 | 4,190800 |
| 2015-04-14 | 4,187200 |
| 2015-04-13 | 4,182800 |
| 2015-04-10 | 4,192100 |
| 2015-04-09 | 4,205300 |
| 2015-04-08 | 4,199200 |
| 2015-04-07 | 4,179300 |
| 2015-04-02 | 4,174400 |
| 2015-04-01 | 4,168300 |
| 2015-03-31 | 4,180500 |
| 2015-03-30 | 4,183200 |
| 2015-03-27 | 4,165600 |
| 2015-03-26 | 4,184000 |
| 2015-03-25 | 4,207300 |
| 2015-03-24 | 4,191400 |
| 2015-03-23 | 4,197200 |
| 2015-03-20 | 4,187300 |
| 2015-03-19 | 4,183600 |
| 2015-03-18 | 4,132900 |
| 2015-03-17 | 4,126800 |
| 2015-03-16 | 4,123400 |
| 2015-03-13 | 4,122000 |
| 2015-03-12 | 4,144300 |
| 2015-03-11 | 4,125500 |
| 2015-03-10 | 4,124300 |
| 2015-03-09 | 4,161700 |
| 2015-03-06 | 4,200400 |
| 2015-03-05 | 4,192900 |
| 2015-03-04 | 4,219300 |
| 2015-03-03 | 4,234600 |
| 2015-03-02 | 4,242800 |
| 2015-02-27 | 4,228900 |
| 2015-02-26 | 4,227600 |
| 2015-02-25 | 4,200900 |
| 2015-02-24 | 4,188700 |
| 2015-02-23 | 4,178200 |
| 2015-02-20 | 4,175600 |
| 2015-02-19 | 4,169900 |
| 2015-02-18 | 4,147600 |
| 2015-02-17 | 4,182500 |
| 2015-02-16 | 4,196600 |
| 2015-02-13 | 4,198500 |
| 2015-02-12 | 4,183200 |
| 2015-02-11 | 4,169200 |
| 2015-02-10 | 4,182800 |
| 2015-02-09 | 4,193000 |
| 2015-02-06 | 4,209600 |
| 2015-02-05 | 4,219300 |
| 2015-02-04 | 4,237900 |
| 2015-02-03 | 4,244200 |
| 2015-02-02 | 4,244100 |
| 2015-01-30 | 4,240100 |
| 2015-01-29 | 4,251300 |
| 2015-01-28 | 4,255900 |
| 2015-01-27 | 4,248200 |
| 2015-01-26 | 4,245800 |
| 2015-01-23 | 4,240100 |
| 2015-01-22 | 4,185700 |
| 2015-01-21 | 4,198100 |
| 2015-01-20 | 4,190500 |
| 2015-01-19 | 4,190600 |
| 2015-01-16 | 4,181200 |
| 2015-01-15 | 4,162900 |
| 2015-01-14 | 4,155500 |
| 2015-01-13 | 4,152300 |
| 2015-01-12 | 4,139100 |
| 2015-01-09 | 4,136500 |
| 2015-01-08 | 4,138700 |
| 2015-01-07 | 4,129900 |
| 2015-01-06 | 4,118100 |
| 2015-01-05 | 4,109900 |
| 2014-12-30 | 4,107100 |
| 2014-12-29 | 4,109500 |
| 2014-12-23 | 4,106000 |
| 2014-12-22 | 4,101700 |
| 2014-12-19 | 4,090600 |
| 2014-12-18 | 4,085700 |
| 2014-12-17 | 4,068000 |
| 2014-12-16 | 4,100400 |
| 2014-12-15 | 4,139700 |
| 2014-12-12 | 4,133000 |
| 2014-12-11 | 4,126800 |
| 2014-12-10 | 4,123600 |
| 2014-12-09 | 4,129800 |
| 2014-12-08 | 4,120500 |
| 2014-12-05 | 4,124700 |
| 2014-12-04 | 4,120500 |
| 2014-12-03 | 4,119800 |
| 2014-12-02 | 4,130000 |
| 2014-12-01 | 4,134500 |
| 2014-11-28 | 4,133500 |
| 2014-11-27 | 4,129500 |
| 2014-11-26 | 4,129800 |
| 2014-11-25 | 4,121500 |
| 2014-11-24 | 4,124800 |
| 2014-11-21 | 4,119900 |
| 2014-11-20 | 4,108100 |
| 2014-11-19 | 4,111700 |
| 2014-11-18 | 4,125000 |
| 2014-11-17 | 4,117300 |
| 2014-11-14 | 4,107000 |
| 2014-11-13 | 4,106800 |
| 2014-11-12 | 4,097600 |
| 2014-11-11 | 4,088300 |
| 2014-11-10 | 4,090400 |
| 2014-11-07 | 4,076600 |
| 2014-11-06 | 4,077100 |
| 2014-11-05 | 4,082400 |
| 2014-11-04 | 4,079200 |
| 2014-11-03 | 4,084100 |
| 2014-10-31 | 4,076900 |
| 2014-10-30 | 4,058800 |
| 2014-10-29 | 4,062200 |
| 2014-10-28 | 4,053600 |
| 2014-10-27 | 4,041000 |
| 2014-10-22 | 4,045000 |
| 2014-10-21 | 4,045900 |
| 2014-10-20 | 4,046400 |
| 2014-10-17 | 4,031300 |
| 2014-10-16 | 4,021300 |
| 2014-10-15 | 4,062100 |
| 2014-10-14 | 4,044200 |
| 2014-10-13 | 4,039300 |
| 2014-10-10 | 4,019700 |
| 2014-10-09 | 4,032200 |
| 2014-10-08 | 4,004000 |
| 2014-10-07 | 3,995000 |
| 2014-10-06 | 3,987400 |
| 2014-10-03 | 3,987300 |
| 2014-10-02 | 3,988000 |
| 2014-10-01 | 3,976200 |
| 2014-09-30 | 3,978500 |
| 2014-09-29 | 3,978100 |
| 2014-09-26 | 3,988900 |
| 2014-09-25 | 3,994000 |
| 2014-09-24 | 3,983400 |
| 2014-09-23 | 3,982500 |
| 2014-09-22 | 3,976800 |
| 2014-09-19 | 3,976100 |
| 2014-09-18 | 3,972100 |
| 2014-09-17 | 3,970700 |
| 2014-09-16 | 3,963500 |
| 2014-09-15 | 3,950000 |
| 2014-09-12 | 3,948000 |
| 2014-09-11 | 3,969900 |
| 2014-09-10 | 3,973700 |
| 2014-09-09 | 3,982000 |
| 2014-09-08 | 4,001600 |
| 2014-09-05 | 3,978200 |
| 2014-09-04 | 3,983800 |
| 2014-09-03 | 3,979300 |
| 2014-09-02 | 3,973000 |
| 2014-09-01 | 3,981000 |
| 2014-08-29 | 3,982800 |
| 2014-08-28 | 3,984400 |
| 2014-08-27 | 3,999900 |
| 2014-08-26 | 3,987200 |
| 2014-08-25 | 3,981400 |
| 2014-08-22 | 3,978900 |
| 2014-08-21 | 3,981100 |
| 2014-08-19 | 3,974400 |
| 2014-08-18 | 3,956900 |
| 2014-08-15 | 3,938700 |
| 2014-08-14 | 3,939800 |
| 2014-08-13 | 3,912700 |
| 2014-08-12 | 3,913400 |
| 2014-08-11 | 3,911600 |
| 2014-08-08 | 3,909500 |
| 2014-08-07 | 3,904300 |
| 2014-08-06 | 3,884800 |
| 2014-08-05 | 3,916300 |
| 2014-08-04 | 3,927700 |
| 2014-08-01 | 3,910600 |
| 2014-07-31 | 3,948300 |
| 2014-07-30 | 3,983500 |
| 2014-07-29 | 3,987100 |
| 2014-07-28 | 4,000700 |
| 2014-07-25 | 4,001100 |
| 2014-07-24 | 3,999800 |
| 2014-07-23 | 4,006700 |
| 2014-07-22 | 4,004200 |
| 2014-07-21 | 4,001000 |
| 2014-07-18 | 3,989200 |
| 2014-07-17 | 3,982700 |
| 2014-07-16 | 3,979500 |
| 2014-07-15 | 3,981600 |
| 2014-07-14 | 3,986500 |
| 2014-07-11 | 3,990900 |
| 2014-07-10 | 3,997500 |
| 2014-07-09 | 3,995300 |
| 2014-07-08 | 3,989700 |
| 2014-07-07 | 3,981600 |
| 2014-07-04 | 3,984500 |
| 2014-07-03 | 3,981300 |
| 2014-07-02 | 3,987200 |
| 2014-07-01 | 3,979600 |
| 2014-06-30 | 3,986000 |
| 2014-06-27 | 4,005500 |
| 2014-06-26 | 3,998700 |
| 2014-06-25 | 3,968500 |
| 2014-06-24 | 3,968900 |
| 2014-06-23 | 3,961300 |
| 2014-06-20 | 3,962500 |
| 2014-06-19 | 3,965900 |
| 2014-06-18 | 3,960000 |
| 2014-06-17 | 3,971100 |
| 2014-06-16 | 3,966700 |
| 2014-06-13 | 3,974300 |
| 2014-06-12 | 3,972900 |
| 2014-06-11 | 3,979200 |
| 2014-06-10 | 3,984000 |
| 2014-06-06 | 3,976700 |
| 2014-06-05 | 3,933400 |
| 2014-06-04 | 3,924700 |
| 2014-06-03 | 3,935200 |
| 2014-06-02 | 3,950700 |
| 2014-05-30 | 3,927500 |
| 2014-05-29 | 3,929700 |
| 2014-05-28 | 3,909700 |
| 2014-05-27 | 3,911100 |
| 2014-05-26 | 3,916100 |
| 2014-05-23 | 3,902400 |
| 2014-05-22 | 3,889900 |
| 2014-05-21 | 3,884700 |
| 2014-05-20 | 3,882500 |
| 2014-05-19 | 3,888300 |
| 2014-05-16 | 3,893400 |
| 2014-05-15 | 3,908600 |
| 2014-05-14 | 3,881600 |
| 2014-05-13 | 3,861700 |
| 2014-05-12 | 3,859000 |
| 2014-05-09 | 3,858600 |
| 2014-05-08 | 3,856300 |
| 2014-05-07 | 3,842000 |
| 2014-05-06 | 3,837900 |
| 2014-05-05 | 3,834100 |
| 2014-04-30 | 3,833400 |
| 2014-04-29 | 3,816800 |
| 2014-04-28 | 3,802300 |
| 2014-04-25 | 3,806500 |
| 2014-04-24 | 3,807800 |
| 2014-04-23 | 3,789500 |
| 2014-04-22 | 3,792000 |
| 2014-04-17 | 3,788400 |
| 2014-04-16 | 3,783000 |
| 2014-04-15 | 3,782600 |
| 2014-04-14 | 3,784600 |
| 2014-04-11 | 3,789100 |
| 2014-04-10 | 3,790000 |
| 2014-04-09 | 3,784300 |
| 2014-04-08 | 3,787500 |
| 2014-04-07 | 3,780900 |
| 2014-04-04 | 3,779400 |
| 2014-04-03 | 3,772900 |
| 2014-04-02 | 3,772100 |
| 2014-04-01 | 3,772700 |
| 2014-03-31 | 3,772200 |
| 2014-03-28 | 3,765700 |
| 2014-03-27 | 3,747800 |
| 2014-03-26 | 3,748400 |
| 2014-03-25 | 3,746500 |
| 2014-03-24 | 3,744900 |
| 2014-03-21 | 3,748000 |
| 2014-03-20 | 3,748500 |
| 2014-03-19 | 3,747400 |
| 2014-03-18 | 3,741000 |
| 2014-03-17 | 3,734200 |
| 2014-03-14 | 3,729000 |
| 2014-03-13 | 3,731700 |
| 2014-03-12 | 3,723400 |
| 2014-03-11 | 3,727500 |
| 2014-03-10 | 3,726500 |
| 2014-03-07 | 3,736300 |
| 2014-03-06 | 3,739900 |
| 2014-03-05 | 3,732200 |
| 2014-03-04 | 3,725400 |
| 2014-03-03 | 3,702200 |
| 2014-02-28 | 3,709600 |
| 2014-02-27 | 3,706600 |
| 2014-02-26 | 3,712800 |
| 2014-02-25 | 3,713400 |
| 2014-02-24 | 3,705900 |
| 2014-02-21 | 3,703400 |
| 2014-02-20 | 3,687300 |
| 2014-02-19 | 3,689100 |
| 2014-02-18 | 3,707900 |
| 2014-02-17 | 3,717500 |
| 2014-02-14 | 3,719600 |
| 2014-02-13 | 3,715300 |
| 2014-02-12 | 3,718100 |
| 2014-02-11 | 3,712900 |
| 2014-02-10 | 3,709300 |
| 2014-02-07 | 3,715700 |
| 2014-02-06 | 3,716300 |
| 2014-02-05 | 3,716300 |
| 2014-02-04 | 3,698000 |
| 2014-02-03 | 3,690200 |
| 2014-01-31 | 3,686100 |
| 2014-01-30 | 3,693400 |
| 2014-01-29 | 3,730100 |
| 2014-01-28 | 3,745900 |
| 2014-01-27 | 3,748500 |
| 2014-01-24 | 3,750300 |
| 2014-01-23 | 3,775100 |
| 2014-01-22 | 3,775400 |
| 2014-01-21 | 3,766800 |
| 2014-01-20 | 3,771000 |
| 2014-01-17 | 3,775200 |
| 2014-01-16 | 3,762000 |
| 2014-01-15 | 3,759400 |
| 2014-01-14 | 3,756800 |
| 2014-01-13 | 3,757100 |
| 2014-01-10 | 3,748100 |
| 2014-01-09 | 3,749100 |
| 2014-01-08 | 3,739100 |
| 2014-01-07 | 3,735900 |
| 2014-01-06 | 3,731600 |
| 2014-01-03 | 3,728200 |
| 2014-01-02 | 3,725600 |
| 2013-12-30 | 3,727700 |
| 2013-12-23 | 3,729200 |
| 2013-12-20 | 3,718000 |
| 2013-12-19 | 3,721300 |
| 2013-12-18 | 3,722700 |
| 2013-12-17 | 3,720100 |
| 2013-12-16 | 3,717100 |
| 2013-12-13 | 3,701700 |
| 2013-12-12 | 3,703300 |
| 2013-12-11 | 3,704300 |
| 2013-12-10 | 3,706700 |
| 2013-12-09 | 3,707500 |
| 2013-12-06 | 3,698400 |
| 2013-12-05 | 3,693500 |
| 2013-12-04 | 3,679200 |
| 2013-12-03 | 3,672300 |
| 2013-12-02 | 3,671400 |
| 2013-11-29 | 3,670600 |
| 2013-11-28 | 3,681900 |
| 2013-11-27 | 3,689300 |
| 2013-11-26 | 3,688000 |
| 2013-11-25 | 3,682600 |
| 2013-11-22 | 3,688300 |
| 2013-11-21 | 3,686000 |
| 2013-11-20 | 3,690400 |
| 2013-11-19 | 3,700400 |
| 2013-11-18 | 3,698700 |
| 2013-11-15 | 3,688600 |
| 2013-11-14 | 3,689300 |
| 2013-11-13 | 3,677500 |
| 2013-11-12 | 3,660200 |
| 2013-11-11 | 3,681800 |
| 2013-11-08 | 3,696400 |
| 2013-11-07 | 3,705200 |
| 2013-11-06 | 3,695100 |
| 2013-11-05 | 3,707400 |
| 2013-11-04 | 3,704900 |
| 2013-10-31 | 3,712500 |
| 2013-10-30 | 3,723200 |
| 2013-10-29 | 3,725300 |
| 2013-10-28 | 3,718900 |
| 2013-10-25 | 3,720300 |
| 2013-10-24 | 3,720300 |
| 2013-10-22 | 3,705200 |
| 2013-10-21 | 3,703700 |
| 2013-10-18 | 3,698700 |
| 2013-10-17 | 3,689500 |
| 2013-10-16 | 3,679000 |
| 2013-10-15 | 3,678200 |
| 2013-10-14 | 3,678100 |
| 2013-10-11 | 3,680100 |
| 2013-10-10 | 3,669600 |
| 2013-10-09 | 3,664400 |
| 2013-10-08 | 3,667500 |
| 2013-10-07 | 3,656700 |
| 2013-10-04 | 3,654800 |
| 2013-10-03 | 3,659900 |
| 2013-10-02 | 3,657400 |
| 2013-10-01 | 3,655600 |
| 2013-09-30 | 3,648000 |
| 2013-09-27 | 3,644100 |
| 2013-09-26 | 3,652800 |
| 2013-09-25 | 3,658800 |
| 2013-09-24 | 3,650900 |
| 2013-09-23 | 3,643400 |
| 2013-09-20 | 3,640600 |
| 2013-09-19 | 3,658000 |
| 2013-09-18 | 3,614800 |
| 2013-09-17 | 3,604700 |
| 2013-09-16 | 3,609900 |
| 2013-09-13 | 3,588300 |
| 2013-09-12 | 3,571500 |
| 2013-09-11 | 3,569900 |
| 2013-09-10 | 3,551700 |
| 2013-09-09 | 3,541200 |
| 2013-09-06 | 3,531600 |
| 2013-09-05 | 3,529200 |
| 2013-09-04 | 3,543900 |
| 2013-09-03 | 3,543400 |
| 2013-09-02 | 3,546100 |
| 2013-08-30 | 3,543100 |
| 2013-08-29 | 3,537300 |
| 2013-08-28 | 3,532800 |
| 2013-08-27 | 3,556500 |
| 2013-08-26 | 3,557200 |
| 2013-08-23 | 3,557300 |
| 2013-08-22 | 3,556200 |
| 2013-08-21 | 3,561400 |
| 2013-08-16 | 3,553600 |
| 2013-08-15 | 3,581800 |
| 2013-08-14 | 3,582300 |
| 2013-08-13 | 3,589000 |
| 2013-08-12 | 3,599600 |
| 2013-08-09 | 3,597600 |
| 2013-08-08 | 3,589200 |
| 2013-08-07 | 3,593400 |
| 2013-08-06 | 3,593900 |
| 2013-08-05 | 3,582400 |
| 2013-08-02 | 3,571700 |
| 2013-08-01 | 3,584300 |
| 2013-07-31 | 3,561800 |
| 2013-07-30 | 3,564500 |
| 2013-07-29 | 3,585700 |
| 2013-07-26 | 3,608200 |
| 2013-07-25 | 3,604800 |
| 2013-07-24 | 3,618300 |
| 2013-07-23 | 3,614200 |
| 2013-07-22 | 3,611100 |
| 2013-07-19 | 3,611600 |
| 2013-07-18 | 3,623600 |
| 2013-07-17 | 3,619600 |
| 2013-07-16 | 3,630200 |
| 2013-07-15 | 3,628000 |
| 2013-07-12 | 3,625200 |
| 2013-07-11 | 3,621300 |
| 2013-07-10 | 3,624400 |
| 2013-07-09 | 3,627600 |
| 2013-07-08 | 3,628600 |
| 2013-07-05 | 3,637700 |
| 2013-07-04 | 3,621500 |
| 2013-07-03 | 3,615700 |
| 2013-07-02 | 3,616800 |
| 2013-07-01 | 3,575800 |
| 2013-06-28 | 3,549500 |
| 2013-06-27 | 3,523400 |
| 2013-06-26 | 3,485600 |
| 2013-06-25 | 3,495800 |
| 2013-06-24 | 3,463700 |
| 2013-06-21 | 3,512300 |
| 2013-06-20 | 3,532900 |
| 2013-06-19 | 3,574500 |
| 2013-06-18 | 3,585300 |
| 2013-06-17 | 3,592100 |
| 2013-06-14 | 3,579900 |
| 2013-06-13 | 3,545800 |
| 2013-06-12 | 3,549100 |
| 2013-06-11 | 3,506000 |
| 2013-06-10 | 3,564200 |
| 2013-06-07 | 3,583700 |
| 2013-06-06 | 3,580100 |
| 2013-06-05 | 3,608700 |
| 2013-06-04 | 3,632200 |
| 2013-06-03 | 3,609500 |
| 2013-05-31 | 3,600000 |
| 2013-05-30 | 3,617200 |
| 2013-05-29 | 3,652200 |
| 2013-05-28 | 3,666700 |
| 2013-05-27 | 3,658500 |
| 2013-05-24 | 3,660600 |
| 2013-05-23 | 3,651400 |
| 2013-05-22 | 3,662300 |
| 2013-05-21 | 3,662900 |
| 2013-05-17 | 3,674600 |
| 2013-05-16 | 3,674500 |
| 2013-05-15 | 3,665300 |
| 2013-05-14 | 3,648400 |
| 2013-05-13 | 3,650600 |
| 2013-05-10 | 3,649300 |
| 2013-05-09 | 3,664400 |
| 2013-05-08 | 3,657900 |
| 2013-05-07 | 3,648500 |
| 2013-05-06 | 3,650200 |
| 2013-05-03 | 3,654000 |
| 2013-05-02 | 3,633100 |
| 2013-04-30 | 3,621700 |
| 2013-04-29 | 3,613700 |
| 2013-04-26 | 3,611100 |
| 2013-04-25 | 3,620400 |
| 2013-04-24 | 3,625600 |
| 2013-04-23 | 3,623700 |
| 2013-04-22 | 3,607800 |
| 2013-04-19 | 3,608800 |
| 2013-04-18 | 3,601400 |
| 2013-04-17 | 3,593000 |
| 2013-04-16 | 3,594700 |
| 2013-04-15 | 3,591500 |
| 2013-04-12 | 3,581900 |
| 2013-04-11 | 3,575000 |
| 2013-04-10 | 3,572400 |
| 2013-04-09 | 3,569000 |
| 2013-04-08 | 3,566300 |
| 2013-04-05 | 3,540800 |
| 2013-04-04 | 3,542600 |
| 2013-04-03 | 3,526700 |
| 2013-04-02 | 3,512500 |
| 2013-03-28 | 3,505400 |
| 2013-03-27 | 3,509600 |
| 2013-03-26 | 3,496400 |
| 2013-03-25 | 3,487600 |
| 2013-03-22 | 3,478200 |
| 2013-03-21 | 3,486600 |
| 2013-03-20 | 3,479000 |
| 2013-03-19 | 3,478100 |
| 2013-03-18 | 3,475700 |
| 2013-03-14 | 3,476700 |
| 2013-03-13 | 3,474600 |
| 2013-03-12 | 3,479900 |
| 2013-03-11 | 3,479100 |
| 2013-03-08 | 3,489200 |
| 2013-03-07 | 3,486600 |
| 2013-03-06 | 3,486900 |
| 2013-03-05 | 3,486000 |
| 2013-03-04 | 3,494700 |
| 2013-03-01 | 3,500800 |
| 2013-02-28 | 3,485300 |
| 2013-02-27 | 3,485200 |
| 2013-02-26 | 3,485700 |
| 2013-02-25 | 3,491000 |
| 2013-02-22 | 3,488700 |
| 2013-02-21 | 3,485000 |
| 2013-02-20 | 3,488700 |
| 2013-02-19 | 3,502500 |
| 2013-02-18 | 3,478400 |
| 2013-02-15 | 3,469700 |
| 2013-02-14 | 3,473900 |
| 2013-02-13 | 3,474000 |
| 2013-02-12 | 3,462100 |
| 2013-02-11 | 3,466700 |
| 2013-02-08 | 3,449700 |
| 2013-02-07 | 3,445800 |
| 2013-02-06 | 3,443400 |
| 2013-02-05 | 3,452200 |
| 2013-02-04 | 3,458600 |
| 2013-02-01 | 3,453100 |
| 2013-01-31 | 3,454600 |
| 2013-01-30 | 3,443000 |
| 2013-01-29 | 3,440300 |
| 2013-01-28 | 3,437500 |
| 2013-01-25 | 3,438200 |
| 2013-01-24 | 3,452800 |
| 2013-01-23 | 3,447000 |
| 2013-01-22 | 3,448000 |
| 2013-01-21 | 3,454100 |
| 2013-01-18 | 3,450100 |
| 2013-01-17 | 3,455400 |
| 2013-01-16 | 3,455900 |
| 2013-01-15 | 3,461200 |
| 2013-01-14 | 3,453700 |
| 2013-01-11 | 3,444200 |
| 2013-01-10 | 3,462600 |
| 2013-01-09 | 3,453100 |
| 2013-01-08 | 3,449900 |
| 2013-01-07 | 3,448800 |
| 2013-01-04 | 3,428400 |
| 2013-01-03 | 3,469500 |
| 2013-01-02 | 3,453700 |
| 2012-12-28 | 3,447000 |
| 2012-12-27 | 3,445500 |
| 2012-12-21 | 3,445400 |
| 2012-12-20 | 3,439400 |
| 2012-12-19 | 3,417500 |
| 2012-12-18 | 3,405100 |
| 2012-12-17 | 3,408300 |
| 2012-12-14 | 3,410500 |
| 2012-12-13 | 3,412800 |
| 2012-12-12 | 3,408700 |
| 2012-12-11 | 3,414000 |
| 2012-12-10 | 3,396100 |
| 2012-12-07 | 3,386500 |
| 2012-12-06 | 3,379500 |
| 2012-12-05 | 3,373100 |
| 2012-12-04 | 3,371500 |
| 2012-12-03 | 3,371400 |
| 2012-11-30 | 3,369900 |
| 2012-11-29 | 3,367700 |
| 2012-11-28 | 3,362900 |
| 2012-11-27 | 3,362000 |
| 2012-11-26 | 3,359200 |
| 2012-11-23 | 3,364200 |
| 2012-11-22 | 3,367900 |
| 2012-11-21 | 3,361800 |
| 2012-11-20 | 3,367100 |
| 2012-11-19 | 3,366600 |
| 2012-11-16 | 3,365500 |
| 2012-11-15 | 3,363900 |
| 2012-11-14 | 3,366400 |
| 2012-11-13 | 3,360800 |
| 2012-11-12 | 3,362800 |
| 2012-11-09 | 3,351100 |
| 2012-11-08 | 3,347100 |
| 2012-11-07 | 3,366900 |
| 2012-11-06 | 3,361600 |
| 2012-11-05 | 3,350700 |
| 2012-10-31 | 3,349200 |
| 2012-10-30 | 3,343200 |
| 2012-10-29 | 3,325300 |
| 2012-10-26 | 3,353900 |
| 2012-10-25 | 3,374200 |
| 2012-10-24 | 3,374800 |
| 2012-10-19 | 3,367600 |
| 2012-10-18 | 3,377200 |
| 2012-10-17 | 3,350800 |
| 2012-10-16 | 3,374800 |
| 2012-10-15 | 3,350800 |
| 2012-10-12 | 3,338500 |
| 2012-10-11 | 3,311700 |
| 2012-10-10 | 3,302700 |
| 2012-10-09 | 3,299600 |
| 2012-10-08 | 3,297800 |
| 2012-10-05 | 3,285800 |
| 2012-10-04 | 3,274000 |
| 2012-10-03 | 3,274500 |
| 2012-10-02 | 3,279700 |
| 2012-10-01 | 3,283500 |
| 2012-09-28 | 3,285400 |
| 2012-09-27 | 3,285100 |
| 2012-09-26 | 3,286800 |
| 2012-09-25 | 3,289100 |
| 2012-09-24 | 3,281500 |
| 2012-09-21 | 3,278400 |
| 2012-09-20 | 3,275500 |
| 2012-09-19 | 3,276700 |
| 2012-09-18 | 3,275600 |
| 2012-09-17 | 3,277400 |
| 2012-09-14 | 3,285300 |
| 2012-09-13 | 3,269000 |
| 2012-09-12 | 3,268300 |
| 2012-09-11 | 3,258400 |
| 2012-09-10 | 3,256200 |
| 2012-09-07 | 3,240900 |
| 2012-09-06 | 3,250900 |
| 2012-09-05 | 3,253400 |
| 2012-09-04 | 3,258200 |
| 2012-09-03 | 3,256300 |
| 2012-08-31 | 3,256600 |
| 2012-08-30 | 3,244600 |
| 2012-08-29 | 3,245100 |
| 2012-08-28 | 3,240600 |
| 2012-08-27 | 3,243300 |
| 2012-08-24 | 3,243000 |
| 2012-08-23 | 3,247100 |
| 2012-08-22 | 3,239900 |
| 2012-08-21 | 3,241600 |
| 2012-08-17 | 3,237200 |
| 2012-08-16 | 3,236900 |
| 2012-08-15 | 3,234100 |
| 2012-08-14 | 3,234200 |
| 2012-08-13 | 3,235800 |
| 2012-08-10 | 3,234800 |
| 2012-08-09 | 3,236500 |
| 2012-08-08 | 3,222000 |
| 2012-08-07 | 3,231800 |
| 2012-08-06 | 3,231300 |
| 2012-08-03 | 3,215700 |
| 2012-08-02 | 3,216800 |
| 2012-08-01 | 3,214200 |
| 2012-07-31 | 3,217100 |
| 2012-07-30 | 3,212000 |
| 2012-07-27 | 3,205400 |
| 2012-07-26 | 3,191800 |
| 2012-07-25 | 3,190300 |
| 2012-07-24 | 3,218100 |
| 2012-07-23 | 3,220600 |
| 2012-07-20 | 3,234400 |
| 2012-07-19 | 3,236300 |
| 2012-07-18 | 3,215300 |
| 2012-07-17 | 3,224000 |
| 2012-07-16 | 3,216200 |
| 2012-07-13 | 3,180300 |
| 2012-07-12 | 3,161900 |
| 2012-07-11 | 3,155600 |
| 2012-07-10 | 3,157300 |
| 2012-07-09 | 3,153500 |
| 2012-07-06 | 3,157500 |
| 2012-07-05 | 3,167000 |
| 2012-07-04 | 3,167200 |
| 2012-07-03 | 3,159400 |
| 2012-07-02 | 3,161200 |
| 2012-06-29 | 3,147800 |
| 2012-06-28 | 3,148300 |
| 2012-06-27 | 3,137400 |
| 2012-06-26 | 3,138800 |
| 2012-06-25 | 3,133700 |
| 2012-06-22 | 3,132200 |
| 2012-06-21 | 3,141100 |
| 2012-06-20 | 3,130400 |
| 2012-06-19 | 3,124500 |
| 2012-06-18 | 3,109400 |
| 2012-06-15 | 3,077700 |
| 2012-06-14 | 3,070900 |
| 2012-06-13 | 3,072900 |
| 2012-06-12 | 3,074300 |
| 2012-06-11 | 3,080300 |
| 2012-06-08 | 3,082000 |
| 2012-06-07 | 3,089900 |
| 2012-06-06 | 3,044600 |
| 2012-06-05 | 3,032600 |
| 2012-06-04 | 3,028700 |
| 2012-06-01 | 3,021000 |
| 2012-05-31 | 3,044900 |
| 2012-05-30 | 3,060200 |
| 2012-05-29 | 3,064200 |
| 2012-05-25 | 3,064600 |
| 2012-05-24 | 3,060100 |
| 2012-05-23 | 3,056000 |
| 2012-05-22 | 3,073400 |
| 2012-05-21 | 3,063300 |
| 2012-05-18 | 3,053800 |
| 2012-05-17 | 3,061800 |
| 2012-05-16 | 3,066500 |
| 2012-05-15 | 3,089400 |
| 2012-05-14 | 3,085900 |
| 2012-05-11 | 3,088900 |
| 2012-05-10 | 3,089500 |
| 2012-05-09 | 3,085200 |
| 2012-05-08 | 3,097300 |
| 2012-05-07 | 3,099700 |
| 2012-05-04 | 3,108300 |
| 2012-05-03 | 3,108700 |
| 2012-05-02 | 3,107400 |
| 2012-04-27 | 3,096300 |
| 2012-04-26 | 3,095500 |
| 2012-04-25 | 3,096000 |
| 2012-04-24 | 2,994700 |
| 2012-04-23 | 2,995400 |
| 2012-04-20 | 3,000300 |
| 2012-04-19 | 2,998900 |
| 2012-04-18 | 2,994900 |
| 2012-04-17 | 2,987500 |
| 2012-04-16 | 2,983400 |
| 2012-04-13 | 2,987500 |
| 2012-04-12 | 2,993600 |
| 2012-04-11 | 2,982500 |
| 2012-04-10 | 2,978600 |
| 2012-04-05 | 2,978900 |
| 2012-04-04 | 2,984000 |
| 2012-04-03 | 2,994400 |
| 2012-04-02 | 2,988900 |
| 2012-03-30 | 2,971700 |
| 2012-03-29 | 2,976500 |
| 2012-03-28 | 2,985700 |
| 2012-03-27 | 2,996400 |
| 2012-03-26 | 2,980400 |
| 2012-03-23 | 2,984800 |
| 2012-03-22 | 2,990200 |
| 2012-03-21 | 3,001900 |
| 2012-03-20 | 3,005200 |
| 2012-03-19 | 3,007800 |
| 2012-03-14 | 3,008500 |
| 2012-03-13 | 3,000600 |
| 2012-03-12 | 3,001600 |
| 2012-03-09 | 2,999500 |
| 2012-03-08 | 2,999000 |
| 2012-03-07 | 2,993700 |
| 2012-03-06 | 2,999600 |
| 2012-03-05 | 3,001700 |
| 2012-03-02 | 3,013700 |
| 2012-03-01 | 3,025600 |
| 2012-02-29 | 3,004800 |
| 2012-02-28 | 2,986700 |
| 2012-02-27 | 2,969800 |
| 2012-02-24 | 2,981900 |
| 2012-02-23 | 2,968800 |
| 2012-02-22 | 2,974300 |
| 2012-02-21 | 3,005000 |
| 2012-02-20 | 3,011900 |
| 2012-02-17 | 3,004400 |
| 2012-02-16 | 2,994800 |
| 2012-02-15 | 3,015100 |
| 2012-02-14 | 2,973400 |
| 2012-02-13 | 2,990700 |
| 2012-02-10 | 2,963600 |
| 2012-02-09 | 2,982700 |
| 2012-02-08 | 2,996300 |
| 2012-02-07 | 2,973600 |
| 2012-02-06 | 2,967500 |
| 2012-02-03 | 2,957200 |
| 2012-02-02 | 2,950300 |
| 2012-02-01 | 2,939500 |
| 2012-01-31 | 2,935700 |
| 2012-01-30 | 2,934200 |
| 2012-01-27 | 2,945500 |
| 2012-01-26 | 2,949200 |
| 2012-01-25 | 2,929100 |
| 2012-01-24 | 2,894500 |
| 2012-01-23 | 2,880400 |
| 2012-01-20 | 2,872900 |
| 2012-01-19 | 2,879300 |
| 2012-01-18 | 2,854400 |
| 2012-01-17 | 2,829300 |
| 2012-01-16 | 2,837700 |
| 2012-01-13 | 2,851300 |
| 2012-01-12 | 2,869600 |
| 2012-01-11 | 2,848300 |
| 2012-01-10 | 2,823800 |
| 2012-01-09 | 2,829200 |
| 2012-01-06 | 2,803400 |
| 2012-01-05 | 2,736200 |
| 2012-01-04 | 2,752300 |
| 2012-01-03 | 2,778500 |
| 2012-01-02 | 2,812300 |
| 2011-12-30 | 2,837200 |
| 2011-12-29 | 2,833000 |
| 2011-12-28 | 2,875600 |
| 2011-12-27 | 2,883300 |
| 2011-12-23 | 2,878800 |
| 2011-12-22 | 2,878900 |
| 2011-12-21 | 2,920200 |
| 2011-12-20 | 2,909400 |
| 2011-12-19 | 2,906300 |
| 2011-12-16 | 2,904300 |
| 2011-12-15 | 2,909200 |
| 2011-12-14 | 2,904900 |
| 2011-12-13 | 2,911200 |
| 2011-12-12 | 2,909600 |
| 2011-12-09 | 2,924100 |
| 2011-12-08 | 2,933200 |
| 2011-12-07 | 2,949100 |
| 2011-12-06 | 2,955200 |
| 2011-12-05 | 2,966700 |
| 2011-12-02 | 2,941900 |
| 2011-12-01 | 2,918900 |
| 2011-11-30 | 2,886600 |
| 2011-11-29 | 2,844200 |
| 2011-11-28 | 2,871700 |
| 2011-11-25 | 2,818000 |
| 2011-11-24 | 2,906100 |
| 2011-11-23 | 2,934800 |
| 2011-11-22 | 2,957400 |
| 2011-11-21 | 2,949500 |
| 2011-11-18 | 2,952800 |
| 2011-11-17 | 2,906100 |
| 2011-11-16 | 2,905900 |
| 2011-11-15 | 2,910000 |
| 2011-11-14 | 2,905200 |
| 2011-11-11 | 2,949100 |
| 2011-11-10 | 2,963000 |
| 2011-11-09 | 2,964000 |
| 2011-11-08 | 2,975400 |
| 2011-11-07 | 2,975500 |
| 2011-11-04 | 2,977900 |
| 2011-11-03 | 2,962200 |
| 2011-11-02 | 2,979600 |
| 2011-10-28 | 3,011600 |
| 2011-10-27 | 2,997000 |
| 2011-10-26 | 3,028100 |
| 2011-10-25 | 3,026400 |
| 2011-10-24 | 3,015100 |
| 2011-10-21 | 3,001200 |
| 2011-10-20 | 3,011700 |
| 2011-10-19 | 3,017800 |
| 2011-10-18 | 3,008800 |
| 2011-10-17 | 3,027400 |
| 2011-10-14 | 3,019700 |
| 2011-10-13 | 3,014200 |
| 2011-10-12 | 3,012200 |
| 2011-10-11 | 2,999900 |
| 2011-10-10 | 3,001600 |
| 2011-10-07 | 2,976500 |
| 2011-10-06 | 2,971600 |
| 2011-10-05 | 2,960100 |
| 2011-10-04 | 2,939500 |
| 2011-10-03 | 2,956600 |
| 2011-09-30 | 2,975000 |
| 2011-09-29 | 2,988700 |
| 2011-09-28 | 3,010800 |
| 2011-09-27 | 3,014100 |
| 2011-09-26 | 2,981200 |
| 2011-09-23 | 2,972200 |
| 2011-09-22 | 2,993000 |
| 2011-09-21 | 2,998200 |
| 2011-09-20 | 3,004700 |
| 2011-09-19 | 3,025200 |
| 2011-09-16 | 3,041400 |
| 2011-09-15 | 3,037100 |
| 2011-09-14 | 3,029700 |
| 2011-09-13 | 3,052100 |
| 2011-09-12 | 3,052400 |
| 2011-09-09 | 3,078700 |
| 2011-09-08 | 3,093400 |
| 2011-09-07 | 3,089700 |
| 2011-09-06 | 3,073400 |
| 2011-09-05 | 3,058600 |
| 2011-09-02 | 3,051200 |
| 2011-09-01 | 3,051400 |
| 2011-08-31 | 3,049800 |
| 2011-08-30 | 3,051500 |
| 2011-08-29 | 3,050400 |
| 2011-08-26 | 3,043600 |
| 2011-08-25 | 3,052800 |
| 2011-08-24 | 3,058900 |
| 2011-08-23 | 3,063100 |
| 2011-08-22 | 3,060400 |
| 2011-08-19 | 3,053900 |
| 2011-08-18 | 3,068500 |
| 2011-08-17 | 3,046000 |
| 2011-08-16 | 3,024300 |
| 2011-08-15 | 3,014600 |
| 2011-08-12 | 3,006300 |
| 2011-08-11 | 2,990400 |
| 2011-08-10 | 2,983100 |
| 2011-08-09 | 2,967100 |
| 2011-08-08 | 2,965700 |
| 2011-08-05 | 2,956300 |
| 2011-08-04 | 2,999900 |
| 2011-08-03 | 3,002100 |
| 2011-08-02 | 3,015700 |
| 2011-08-01 | 3,019800 |
| 2011-07-29 | 3,014300 |
| 2011-07-28 | 3,020800 |
| 2011-07-27 | 3,024000 |
| 2011-07-26 | 3,024700 |
| 2011-07-25 | 3,023500 |
| 2011-07-22 | 3,026300 |
| 2011-07-21 | 3,022900 |
| 2011-07-20 | 3,021200 |
| 2011-07-19 | 3,022300 |
| 2011-07-18 | 3,013500 |
| 2011-07-15 | 3,015300 |
| 2011-07-14 | 3,011700 |
| 2011-07-13 | 3,009200 |
| 2011-07-12 | 3,003900 |
| 2011-07-11 | 3,018000 |
| 2011-07-08 | 3,022400 |
| 2011-07-07 | 3,019100 |
| 2011-07-06 | 3,019000 |
| 2011-07-05 | 3,018700 |
| 2011-07-04 | 3,011600 |
| 2011-07-01 | 3,009300 |
| 2011-06-30 | 3,010300 |
| 2011-06-29 | 3,009300 |
| 2011-06-28 | 3,002700 |
| 2011-06-27 | 2,998400 |
| 2011-06-24 | 3,002500 |
| 2011-06-23 | 2,999300 |
| 2011-06-22 | 3,021200 |
| 2011-06-21 | 3,018000 |
| 2011-06-20 | 3,013200 |
| 2011-06-17 | 3,017300 |
| 2011-06-16 | 3,010200 |
| 2011-06-15 | 3,035500 |
| 2011-06-14 | 3,032400 |
| 2011-06-10 | 3,030800 |
| 2011-06-09 | 3,028800 |
| 2011-06-08 | 3,026300 |
| 2011-06-07 | 3,025400 |
| 2011-06-06 | 3,017300 |
| 2011-06-03 | 3,015400 |
| 2011-06-02 | 3,010100 |
| 2011-06-01 | 3,009700 |
| 2011-05-31 | 3,011400 |
| 2011-05-30 | 3,006400 |
| 2011-05-27 | 3,000900 |
| 2011-05-26 | 3,013800 |
| 2011-05-25 | 3,014600 |
| 2011-05-24 | 3,013700 |
| 2011-05-23 | 3,015100 |
| 2011-05-20 | 3,020300 |
| 2011-05-19 | 3,019200 |
| 2011-05-18 | 3,011400 |
| 2011-05-17 | 3,008500 |
| 2011-05-16 | 3,010400 |
| 2011-05-13 | 3,015500 |
| 2011-05-12 | 3,010600 |
| 2011-05-11 | 3,021200 |
| 2011-05-10 | 3,017900 |
| 2011-05-09 | 3,017800 |
| 2011-05-06 | 3,013700 |
| 2011-05-05 | 3,009700 |
| 2011-05-04 | 3,010900 |
| 2011-05-03 | 3,008700 |
| 2011-05-02 | 3,014400 |
| 2011-04-29 | 3,014000 |
| 2011-04-28 | 3,014000 |
| 2011-04-27 | 3,014100 |
| 2011-04-26 | 3,011800 |
| 2011-04-22 | 3,010200 |
| 2011-04-21 | 3,008600 |
| 2011-04-20 | 3,010100 |
| 2011-04-19 | 2,994000 |
| 2011-04-18 | 2,998200 |
| 2011-04-15 | 3,000900 |
| 2011-04-14 | 3,000100 |
| 2011-04-13 | 3,003500 |
| 2011-04-12 | 3,001100 |
| 2011-04-11 | 3,012000 |
| 2011-04-08 | 3,006600 |
| 2011-04-07 | 3,003300 |
| 2011-04-06 | 3,010300 |
| 2011-04-05 | 2,999500 |
| 2011-04-04 | 2,988700 |
| 2011-04-01 | 2,984600 |
| 2011-03-31 | 2,987900 |
| 2011-03-30 | 2,985900 |
| 2011-03-29 | 2,982300 |
| 2011-03-28 | 2,985700 |
| 2011-03-25 | 2,982600 |
| 2011-03-24 | 2,978100 |
| 2011-03-23 | 2,970200 |
| 2011-03-22 | 2,969800 |
| 2011-03-21 | 2,969600 |
| 2011-03-18 | 2,961700 |
| 2011-03-17 | 2,959100 |
| 2011-03-16 | 2,958700 |
| 2011-03-11 | 2,942700 |
| 2011-03-10 | 2,947600 |
| 2011-03-09 | 2,951600 |
| 2011-03-08 | 2,946100 |
| 2011-03-07 | 2,963500 |
| 2011-03-04 | 2,961700 |
| 2011-03-03 | 2,966300 |
| 2011-03-02 | 2,964300 |
| 2011-03-01 | 2,959500 |
| 2011-02-28 | 2,962200 |
| 2011-02-25 | 2,946100 |
| 2011-02-24 | 2,938300 |
| 2011-02-23 | 2,936600 |
| 2011-02-22 | 2,935400 |
| 2011-02-21 | 2,936900 |
| 2011-02-18 | 2,940500 |
| 2011-02-17 | 2,937100 |
| 2011-02-16 | 2,935700 |
| 2011-02-15 | 2,936800 |
| 2011-02-14 | 2,934900 |
| 2011-02-11 | 2,924800 |
| 2011-02-10 | 2,926900 |
| 2011-02-09 | 2,937100 |
| 2011-02-08 | 2,949000 |
| 2011-02-07 | 2,948900 |
| 2011-02-04 | 2,941800 |
| 2011-02-03 | 2,949500 |
| 2011-02-02 | 2,957600 |
| 2011-02-01 | 2,949700 |
| 2011-01-31 | 2,935000 |
| 2011-01-28 | 2,941500 |
| 2011-01-27 | 2,941900 |
| 2011-01-26 | 2,933800 |
| 2011-01-25 | 2,912600 |
| 2011-01-24 | 2,905200 |
| 2011-01-21 | 2,901500 |
| 2011-01-20 | 2,904800 |
| 2011-01-19 | 2,903900 |
| 2011-01-18 | 2,900100 |
| 2011-01-17 | 2,880700 |
| 2011-01-14 | 2,872000 |
| 2011-01-13 | 2,880500 |
| 2011-01-12 | 2,866800 |
| 2011-01-11 | 2,850000 |
| 2011-01-10 | 2,840300 |
| 2011-01-07 | 2,854300 |
| 2011-01-06 | 2,866000 |
| 2011-01-05 | 2,864100 |
| 2011-01-04 | 2,867300 |
| 2011-01-03 | 2,857700 |
| 2010-12-31 | 2,846200 |
| 2010-12-30 | 2,841300 |
| 2010-12-29 | 2,847000 |
| 2010-12-28 | 2,852300 |
| 2010-12-27 | 2,854100 |
| 2010-12-23 | 2,858600 |
| 2010-12-22 | 2,859800 |
| 2010-12-21 | 2,857800 |
| 2010-12-20 | 2,862500 |
| 2010-12-17 | 2,865500 |
| 2010-12-16 | 2,862700 |
| 2010-12-15 | 2,851100 |
| 2010-12-14 | 2,851500 |
| 2010-12-13 | 2,844700 |
| 2010-12-10 | 2,845600 |
| 2010-12-09 | 2,845300 |
| 2010-12-08 | 2,842300 |
| 2010-12-07 | 2,839100 |
| 2010-12-06 | 2,826800 |
| 2010-12-03 | 2,829700 |
| 2010-12-02 | 2,822600 |
| 2010-12-01 | 2,816400 |
| 2010-11-30 | 2,788400 |
| 2010-11-29 | 2,817900 |
| 2010-11-26 | 2,825000 |
| 2010-11-25 | 2,857700 |
| 2010-11-24 | 2,871600 |
| 2010-11-23 | 2,887600 |
| 2010-11-22 | 2,910200 |
| 2010-11-19 | 2,907400 |
| 2010-11-18 | 2,905600 |
| 2010-11-17 | 2,906100 |
| 2010-11-16 | 2,912300 |
| 2010-11-15 | 2,920300 |
| 2010-11-12 | 2,919300 |
| 2010-11-11 | 2,917900 |
| 2010-11-10 | 2,927400 |
| 2010-11-09 | 2,924300 |
| 2010-11-08 | 2,928100 |
| 2010-11-05 | 2,929400 |
| 2010-11-04 | 2,933500 |
| 2010-11-03 | 2,936400 |
| 2010-11-02 | 2,936500 |
| 2010-10-29 | 2,929100 |
| 2010-10-28 | 2,923300 |
| 2010-10-27 | 2,918800 |
| 2010-10-26 | 2,929700 |
| 2010-10-25 | 2,935300 |
| 2010-10-22 | 2,931200 |
| 2010-10-21 | 2,931800 |
| 2010-10-20 | 2,927900 |
| 2010-10-19 | 2,930200 |
| 2010-10-18 | 2,935100 |
| 2010-10-15 | 2,933800 |
| 2010-10-14 | 2,936200 |
| 2010-10-13 | 2,962400 |
| 2010-10-12 | 2,953100 |
| 2010-10-11 | 2,949800 |
| 2010-10-08 | 2,947600 |
| 2010-10-07 | 2,944000 |
| 2010-10-06 | 2,963600 |
| 2010-10-05 | 2,956300 |
| 2010-10-04 | 2,956700 |
| 2010-10-01 | 2,952000 |
| 2010-09-30 | 2,939900 |
| 2010-09-29 | 2,938800 |
| 2010-09-28 | 2,934600 |
| 2010-09-27 | 2,935800 |
| 2010-09-24 | 2,919100 |
| 2010-09-23 | 2,915100 |
| 2010-09-22 | 2,921700 |
| 2010-09-21 | 2,914600 |
| 2010-09-20 | 2,911700 |
| 2010-09-17 | 2,911200 |
| 2010-09-16 | 2,910400 |
| 2010-09-15 | 2,913400 |
| 2010-09-14 | 2,898900 |
| 2010-09-13 | 2,898900 |
| 2010-09-10 | 2,893400 |
| 2010-09-09 | 2,882600 |
| 2010-09-08 | 2,852600 |
| 2010-09-07 | 2,864300 |
| 2010-09-06 | 2,871500 |
| 2010-09-03 | 2,862800 |
| 2010-09-02 | 2,862700 |
| 2010-09-01 | 2,862400 |
| 2010-08-31 | 2,839900 |
| 2010-08-30 | 2,865800 |
| 2010-08-27 | 2,859000 |
| 2010-08-26 | 2,871500 |
| 2010-08-25 | 2,909900 |
| 2010-08-24 | 2,902500 |
| 2010-08-23 | 2,924000 |
| 2010-08-19 | 2,936400 |
| 2010-08-18 | 2,932700 |
| 2010-08-17 | 2,907900 |
| 2010-08-16 | 2,891200 |
| 2010-08-13 | 2,892100 |
| 2010-08-12 | 2,885700 |
| 2010-08-11 | 2,882900 |
| 2010-08-10 | 2,886100 |
| 2010-08-09 | 2,884300 |
| 2010-08-06 | 2,883200 |
| 2010-08-05 | 2,878600 |
| 2010-08-04 | 2,868800 |
| 2010-08-03 | 2,871100 |
| 2010-08-02 | 2,866600 |
| 2010-07-30 | 2,856600 |
| 2010-07-29 | 2,860500 |
| 2010-07-28 | 2,853800 |
| 2010-07-27 | 2,854000 |
| 2010-07-26 | 2,838500 |
| 2010-07-23 | 2,833700 |
| 2010-07-22 | 2,843400 |
| 2010-07-21 | 2,832200 |
| 2010-07-20 | 2,818900 |
| 2010-07-19 | 2,829700 |
| 2010-07-16 | 2,846300 |
| 2010-07-15 | 2,847000 |
| 2010-07-14 | 2,844900 |
| 2010-07-13 | 2,844200 |
| 2010-07-12 | 2,843400 |
| 2010-07-09 | 2,845600 |
| 2010-07-08 | 2,847500 |
| 2010-07-07 | 2,833800 |
| 2010-07-06 | 2,836400 |
| 2010-07-05 | 2,818800 |
| 2010-07-02 | 2,811300 |
| 2010-07-01 | 2,806900 |
| 2010-06-30 | 2,806000 |
| 2010-06-29 | 2,800700 |
| 2010-06-28 | 2,808600 |
| 2010-06-25 | 2,808800 |
| 2010-06-24 | 2,807400 |
| 2010-06-23 | 2,813400 |
| 2010-06-22 | 2,815400 |
| 2010-06-21 | 2,815200 |
| 2010-06-18 | 2,809200 |
| 2010-06-17 | 2,810900 |
| 2010-06-16 | 2,817600 |
| 2010-06-15 | 2,822200 |
| 2010-06-14 | 2,825700 |
| 2010-06-11 | 2,823800 |
| 2010-06-10 | 2,810300 |
| 2010-06-09 | 2,811400 |
| 2010-06-08 | 2,802500 |
| 2010-06-07 | 2,741300 |
| 2010-06-04 | 2,747300 |
| 2010-06-03 | 2,832000 |
| 2010-06-02 | 2,837300 |
| 2010-06-01 | 2,834900 |
| 2010-05-31 | 2,850800 |
| 2010-05-28 | 2,850800 |
| 2010-05-27 | 2,834400 |
| 2010-05-26 | 2,828300 |
| 2010-05-25 | 2,832200 |
| 2010-05-21 | 2,837300 |
| 2010-05-20 | 2,848000 |
| 2010-05-19 | 2,849100 |
| 2010-05-18 | 2,864000 |
| 2010-05-17 | 2,856300 |
| 2010-05-14 | 2,870600 |
| 2010-05-13 | 2,890600 |
| 2010-05-12 | 2,891000 |
| 2010-05-11 | 2,877400 |
| 2010-05-10 | 2,876200 |
| 2010-05-07 | 2,806400 |
| 2010-05-06 | 2,843300 |
| 2010-05-05 | 2,869700 |
| 2010-05-04 | 2,876300 |
| 2010-05-03 | 2,911500 |
| 2010-04-30 | 2,900100 |
| 2010-04-29 | 2,889600 |
| 2010-04-28 | 2,888600 |
| 2010-04-27 | 2,921700 |
| 2010-04-26 | 2,925400 |
| 2010-04-23 | 2,914700 |
| 2010-04-22 | 2,918400 |
| 2010-04-21 | 2,918100 |
| 2010-04-20 | 2,915200 |
| 2010-04-19 | 2,913500 |
| 2010-04-16 | 2,919400 |
| 2010-04-15 | 2,917800 |
| 2010-04-14 | 2,916000 |
| 2010-04-13 | 2,897300 |
| 2010-04-12 | 2,890200 |
| 2010-04-09 | 2,876600 |
| 2010-04-08 | 2,872200 |
| 2010-04-07 | 2,888400 |
| 2010-04-06 | 2,880800 |
| 2010-04-02 | 2,878900 |
| 2010-04-01 | 2,868700 |
| 2010-03-31 | 2,861600 |
| 2010-03-30 | 2,864900 |
| 2010-03-29 | 2,858600 |
| 2010-03-26 | 2,860800 |
| 2010-03-25 | 2,855200 |
| 2010-03-24 | 2,849300 |
| 2010-03-23 | 2,833500 |
| 2010-03-22 | 2,825900 |
| 2010-03-19 | 2,832000 |
| 2010-03-18 | 2,833200 |
| 2010-03-17 | 2,824700 |
| 2010-03-16 | 2,817500 |
| 2010-03-12 | 2,813300 |
| 2010-03-11 | 2,809700 |
| 2010-03-10 | 2,807700 |
| 2010-03-09 | 2,804700 |
| 2010-03-08 | 2,802600 |
| 2010-03-05 | 2,800900 |
| 2010-03-04 | 2,795800 |
| 2010-03-03 | 2,793900 |
| 2010-03-02 | 2,787700 |
| 2010-03-01 | 2,783300 |
| 2010-02-26 | 2,774900 |
| 2010-02-25 | 2,774300 |
| 2010-02-24 | 2,766800 |
| 2010-02-23 | 2,765900 |
| 2010-02-22 | 2,757600 |
| 2010-02-19 | 2,752400 |
| 2010-02-18 | 2,757700 |
| 2010-02-17 | 2,756500 |
| 2010-02-16 | 2,752100 |
| 2010-02-15 | 2,748300 |
| 2010-02-12 | 2,747700 |
| 2010-02-11 | 2,746000 |
| 2010-02-10 | 2,740300 |
| 2010-02-09 | 2,736800 |
| 2010-02-08 | 2,732900 |
| 2010-02-05 | 2,730800 |
| 2010-02-04 | 2,751700 |
| 2010-02-03 | 2,769700 |
| 2010-02-02 | 2,753600 |
| 2010-02-01 | 2,749800 |
| 2010-01-29 | 2,747400 |
| 2010-01-28 | 2,751700 |
| 2010-01-27 | 2,750700 |
| 2010-01-26 | 2,749600 |
| 2010-01-25 | 2,750300 |
| 2010-01-22 | 2,743500 |
| 2010-01-21 | 2,747300 |
| 2010-01-20 | 2,752000 |
| 2010-01-19 | 2,761400 |
| 2010-01-18 | 2,757100 |
| 2010-01-15 | 2,757800 |
| 2010-01-14 | 2,754900 |
| 2010-01-13 | 2,759600 |
| 2010-01-12 | 2,761300 |
| 2010-01-11 | 2,762300 |
| 2010-01-08 | 2,751200 |
| 2010-01-07 | 2,746200 |
| 2010-01-06 | 2,726300 |
| 2010-01-05 | 2,726900 |
| 2010-01-04 | 2,710000 |
| 2009-12-31 | 2,701500 |
| 2009-12-30 | 2,701900 |
| 2009-12-29 | 2,704900 |
| 2009-12-28 | 2,706900 |
| 2009-12-23 | 2,708000 |
| 2009-12-22 | 2,706000 |
| 2009-12-21 | 2,695900 |
| 2009-12-18 | 2,708700 |
| 2009-12-17 | 2,711400 |
| 2009-12-16 | 2,739600 |
| 2009-12-15 | 2,739900 |
| 2009-12-14 | 2,743400 |
| 2009-12-11 | 2,754800 |
| 2009-12-10 | 2,750200 |
| 2009-12-09 | 2,747700 |
| 2009-12-08 | 2,754600 |
| 2009-12-07 | 2,757900 |
| 2009-12-04 | 2,753600 |
| 2009-12-03 | 2,752600 |
| 2009-12-02 | 2,748300 |
| 2009-12-01 | 2,741400 |
| 2009-11-30 | 2,744300 |
| 2009-11-27 | 2,731900 |
| 2009-11-26 | 2,753600 |
| 2009-11-25 | 2,760600 |
| 2009-11-24 | 2,761200 |
| 2009-11-23 | 2,755300 |
| 2009-11-20 | 2,748900 |
| 2009-11-19 | 2,766700 |
| 2009-11-18 | 2,774200 |
| 2009-11-17 | 2,776700 |
| 2009-11-16 | 2,769300 |
| 2009-11-13 | 2,771400 |
| 2009-11-12 | 2,771100 |
| 2009-11-11 | 2,771600 |
| 2009-11-10 | 2,768700 |
| 2009-11-09 | 2,757500 |
| 2009-11-06 | 2,739200 |
| 2009-11-05 | 2,722500 |
| 2009-11-04 | 2,716200 |
| 2009-11-03 | 2,709300 |
| 2009-11-02 | 2,743400 |
| 2009-10-30 | 2,744900 |
| 2009-10-29 | 2,730900 |
| 2009-10-28 | 2,732300 |
| 2009-10-27 | 2,763200 |
| 2009-10-26 | 2,776400 |
| 2009-10-22 | 2,778800 |
| 2009-10-21 | 2,772000 |
| 2009-10-20 | 2,771500 |
| 2009-10-19 | 2,749800 |
| 2009-10-16 | 2,748300 |
| 2009-10-15 | 2,751100 |
| 2009-10-14 | 2,731200 |
| 2009-10-13 | 2,716300 |
| 2009-10-12 | 2,698700 |
| 2009-10-09 | 2,693000 |
| 2009-10-08 | 2,696400 |
| 2009-10-07 | 2,691700 |
| 2009-10-06 | 2,687600 |
| 2009-10-05 | 2,684100 |
| 2009-10-02 | 2,677200 |
| 2009-10-01 | 2,697200 |
| 2009-09-30 | 2,698600 |
| 2009-09-29 | 2,697800 |
| 2009-09-28 | 2,700700 |
| 2009-09-25 | 2,686800 |
| 2009-09-24 | 2,687400 |
| 2009-09-23 | 2,677800 |
| 2009-09-22 | 2,674300 |
| 2009-09-21 | 2,675700 |
| 2009-09-18 | 2,677100 |
| 2009-09-17 | 2,679000 |
| 2009-09-16 | 2,651000 |
| 2009-09-15 | 2,636500 |
| 2009-09-14 | 2,627300 |
| 2009-09-11 | 2,636600 |
| 2009-09-10 | 2,631300 |
| 2009-09-09 | 2,637600 |
| 2009-09-08 | 2,637300 |
| 2009-09-07 | 2,630600 |
| 2009-09-04 | 2,622600 |
| 2009-09-03 | 2,620200 |
| 2009-09-02 | 2,613900 |
| 2009-09-01 | 2,622700 |
| 2009-08-31 | 2,623200 |
| 2009-08-28 | 2,626000 |
| 2009-08-27 | 2,628900 |
| 2009-08-26 | 2,640400 |
| 2009-08-25 | 2,640900 |
| 2009-08-24 | 2,636900 |
| 2009-08-19 | 2,596900 |
| 2009-08-18 | 2,585300 |
| 2009-08-17 | 2,582200 |
| 2009-08-14 | 2,588100 |
| 2009-08-13 | 2,590400 |
| 2009-08-12 | 2,572900 |
| 2009-08-11 | 2,581400 |
| 2009-08-10 | 2,580000 |
| 2009-08-07 | 2,573300 |
| 2009-08-06 | 2,579400 |
| 2009-08-05 | 2,589200 |
| 2009-08-04 | 2,583300 |
| 2009-08-03 | 2,582800 |
| 2009-07-31 | 2,579300 |
| 2009-07-30 | 2,569700 |
| 2009-07-29 | 2,571300 |
| 2009-07-28 | 2,587900 |
| 2009-07-27 | 2,580800 |
| 2009-07-24 | 2,578500 |
| 2009-07-23 | 2,572400 |
| 2009-07-22 | 2,566000 |
| 2009-07-21 | 2,558800 |
| 2009-07-20 | 2,558800 |
| 2009-07-17 | 2,555700 |
| 2009-07-16 | 2,557800 |
| 2009-07-15 | 2,542400 |
| 2009-07-14 | 2,526600 |
| 2009-07-13 | 2,506400 |
| 2009-07-10 | 2,505800 |
| 2009-07-09 | 2,504400 |
| 2009-07-08 | 2,478300 |
| 2009-07-07 | 2,477600 |
| 2009-07-06 | 2,470500 |
| 2009-07-03 | 2,479900 |
| 2009-07-02 | 2,477700 |
| 2009-07-01 | 2,448500 |
| 2009-06-30 | 2,430200 |
| 2009-06-29 | 2,403500 |
| 2009-06-26 | 2,400400 |
| 2009-06-25 | 2,390200 |
| 2009-06-24 | 2,381500 |
| 2009-06-23 | 2,375900 |
| 2009-06-22 | 2,377800 |
| 2009-06-19 | 2,375000 |
| 2009-06-18 | 2,369400 |
| 2009-06-17 | 2,372000 |
| 2009-06-16 | 2,372000 |
| 2009-06-15 | 2,377500 |
| 2009-06-12 | 2,374000 |
| 2009-06-11 | 2,372100 |
| 2009-06-10 | 2,380300 |
| 2009-06-09 | 2,347400 |
| 2009-06-08 | 2,342500 |
| 2009-06-05 | 2,340300 |
| 2009-06-04 | 2,359000 |
| 2009-06-03 | 2,385600 |
| 2009-06-02 | 2,386600 |
| 2009-05-29 | 2,383500 |
| 2009-05-28 | 2,382000 |
| 2009-05-27 | 2,389400 |
| 2009-05-26 | 2,384700 |
| 2009-05-25 | 2,383700 |
| 2009-05-22 | 2,383400 |
| 2009-05-21 | 2,384100 |
| 2009-05-20 | 2,383200 |
| 2009-05-19 | 2,378300 |
| 2009-05-18 | 2,329100 |
| 2009-05-15 | 2,323400 |
| 2009-05-14 | 2,316100 |
| 2009-05-13 | 2,364200 |
| 2009-05-12 | 2,372200 |
| 2009-05-11 | 2,387100 |
| 2009-05-08 | 2,386000 |
| 2009-05-07 | 2,387300 |
| 2009-05-06 | 2,340800 |
| 2009-05-05 | 2,343200 |
| 2009-05-04 | 2,316500 |
| 2009-04-30 | 2,312300 |
| 2009-04-29 | 2,310600 |
| 2009-04-28 | 2,287300 |
| 2009-04-27 | 2,288000 |
| 2009-04-24 | 2,280000 |
| 2009-04-23 | 2,280900 |
| 2009-04-22 | 2,277800 |
| 2009-04-21 | 2,262700 |
| 2009-04-20 | 2,259300 |
| 2009-04-17 | 2,272100 |
| 2009-04-16 | 2,285800 |
| 2009-04-15 | 2,307200 |
| 2009-04-14 | 2,301100 |
| 2009-04-10 | 2,335300 |
| 2009-04-09 | 2,334800 |
| 2009-04-08 | 2,294400 |
| 2009-04-07 | 2,252100 |
| 2009-04-06 | 2,256200 |
| 2009-04-03 | 2,223200 |
| 2009-04-02 | 2,184300 |
| 2009-04-01 | 2,147900 |
| 2009-03-31 | 2,123000 |
| 2009-03-30 | 2,162700 |
| 2009-03-27 | 2,174700 |
| 2009-03-26 | 2,200000 |
| 2009-03-25 | 2,212300 |
| 2009-03-24 | 2,206100 |
| 2009-03-23 | 2,160300 |
| 2009-03-20 | 2,156600 |
| 2009-03-19 | 2,165500 |
| 2009-03-18 | 2,193800 |
| 2009-03-17 | 2,224000 |
| 2009-03-16 | 2,225900 |
| 2009-03-13 | 2,204600 |
| 2009-03-12 | 2,158100 |
| 2009-03-11 | 2,153600 |
| 2009-03-10 | 2,119000 |
| 2009-03-09 | 2,105800 |
| 2009-03-06 | 2,095200 |
| 2009-03-05 | 2,167300 |
| 2009-03-04 | 2,187100 |
| 2009-03-03 | 2,220600 |
| 2009-03-02 | 2,230300 |
| 2009-02-27 | 2,247200 |
| 2009-02-26 | 2,184800 |
| 2009-02-25 | 2,186100 |
| 2009-02-24 | 2,183800 |
| 2009-02-23 | 2,165100 |
| 2009-02-20 | 2,157300 |
| 2009-02-19 | 2,169600 |
| 2009-02-18 | 2,163600 |
| 2009-02-17 | 2,227600 |
| 2009-02-16 | 2,296700 |
| 2009-02-13 | 2,343400 |
| 2009-02-12 | 2,352400 |
| 2009-02-11 | 2,349500 |
| 2009-02-10 | 2,370700 |
| 2009-02-09 | 2,310100 |
| 2009-02-06 | 2,300500 |
| 2009-02-05 | 2,349000 |
| 2009-02-04 | 2,352200 |
| 2009-02-03 | 2,389900 |
| 2009-02-02 | 2,386200 |
| 2009-01-30 | 2,372300 |
| 2009-01-29 | 2,445000 |
| 2009-01-28 | 2,474100 |
| 2009-01-27 | 2,493600 |
| 2009-01-26 | 2,471300 |
| 2009-01-23 | 2,478200 |
| 2009-01-22 | 2,524300 |
| 2009-01-21 | 2,499800 |
| 2009-01-20 | 2,494700 |
| 2009-01-19 | 2,502300 |
| 2009-01-16 | 2,497600 |
| 2009-01-15 | 2,438800 |
| 2009-01-14 | 2,429200 |
| 2009-01-13 | 2,402800 |
| 2009-01-12 | 2,436700 |
| 2009-01-09 | 2,429500 |
| 2009-01-08 | 2,461600 |
| 2009-01-07 | 2,516500 |
| 2009-01-06 | 2,513200 |
| 2009-01-05 | 2,511200 |
| 2008-12-31 | 2,516300 |
| 2008-12-30 | 2,520000 |
| 2008-12-29 | 2,531500 |
| 2008-12-23 | 2,519800 |
| 2008-12-22 | 2,519900 |
| 2008-12-19 | 2,525200 |
| 2008-12-18 | 2,521900 |
| 2008-12-17 | 2,524600 |
| 2008-12-16 | 2,514800 |
| 2008-12-15 | 2,521200 |
| 2008-12-12 | 2,565200 |
| 2008-12-11 | 2,575200 |
| 2008-12-10 | 2,517600 |
| 2008-12-09 | 2,517400 |
| 2008-12-08 | 2,472600 |
| 2008-12-05 | 2,472400 |
| 2008-12-04 | 2,481700 |
| 2008-12-03 | 2,418400 |
| 2008-12-02 | 2,414800 |
| 2008-12-01 | 2,418100 |
| 2008-11-28 | 2,418100 |
| 2008-11-27 | 2,420900 |
| 2008-11-26 | 2,390100 |
| 2008-11-25 | 2,355500 |
| 2008-11-24 | 2,323200 |
| 2008-11-21 | 2,328700 |
| 2008-11-20 | 2,274100 |
| 2008-11-19 | 2,263600 |
| 2008-11-18 | 2,280400 |
| 2008-11-17 | 2,306000 |
| 2008-11-14 | 2,292900 |
| 2008-11-13 | 2,252300 |
| 2008-11-12 | 2,265100 |
| 2008-11-11 | 2,298100 |
| 2008-11-10 | 2,313400 |
| 2008-11-07 | 2,367200 |
| 2008-11-06 | 2,410700 |
| 2008-11-05 | 2,418800 |
| 2008-11-04 | 2,309500 |
| 2008-11-03 | 2,295700 |
| 2008-10-31 | 2,334900 |
| 2008-10-30 | 2,344600 |
| 2008-10-29 | 2,223100 |
| 2008-10-28 | 2,200100 |
| 2008-10-27 | 2,207500 |
| 2008-10-22 | 2,237000 |
| 2008-10-21 | 2,286600 |
| 2008-10-20 | 2,324000 |
| 2008-10-18 | 2,349100 |
| 2008-10-17 | 2,348700 |
| 2008-10-16 | 2,310400 |
| 2008-10-15 | 2,368900 |
| 2008-10-14 | 2,377900 |
| 2008-10-13 | 2,344800 |
| 2008-10-10 | 2,267800 |
| 2008-10-09 | 2,381600 |
| 2008-10-08 | 2,436200 |
| 2008-10-07 | 2,474600 |
| 2008-10-06 | 2,489400 |
| 2008-10-03 | 2,513700 |
| 2008-10-02 | 2,528700 |
| 2008-10-01 | 2,534300 |
| 2008-09-30 | 2,530300 |
| 2008-09-29 | 2,542700 |
| 2008-09-26 | 2,558500 |
| 2008-09-25 | 2,559600 |
| 2008-09-24 | 2,556200 |
| 2008-09-23 | 2,563000 |
| 2008-09-22 | 2,561400 |
| 2008-09-19 | 2,551000 |
| 2008-09-18 | 2,522600 |
| 2008-09-17 | 2,547600 |
| 2008-09-16 | 2,528100 |
| 2008-09-15 | 2,546700 |
| 2008-09-12 | 2,590900 |
| 2008-09-11 | 2,589400 |
| 2008-09-10 | 2,572200 |
| 2008-09-09 | 2,560700 |
| 2008-09-08 | 2,551100 |
| 2008-09-05 | 2,549400 |
| 2008-09-04 | 2,559500 |
| 2008-09-03 | 2,560000 |
| 2008-09-02 | 2,561100 |
| 2008-09-01 | 2,597400 |
| 2008-08-29 | 2,574000 |
| 2008-08-28 | 2,576000 |
| 2008-08-27 | 2,584800 |
| 2008-08-26 | 2,583800 |
| 2008-08-25 | 2,592700 |
| 2008-08-22 | 2,601300 |
| 2008-08-21 | 2,609200 |
| 2008-08-19 | 2,600500 |
| 2008-08-18 | 2,603200 |
| 2008-08-15 | 2,598100 |
| 2008-08-14 | 2,609000 |
| 2008-08-13 | 2,591300 |
| 2008-08-12 | 2,596800 |
| 2008-08-11 | 2,588400 |
| 2008-08-08 | 2,599400 |
| 2008-08-07 | 2,617400 |
| 2008-08-06 | 2,602700 |
| 2008-08-05 | 2,559300 |
| 2008-08-04 | 2,561600 |
| 2008-08-01 | 2,566200 |
| 2008-07-31 | 2,577100 |
| 2008-07-30 | 2,580300 |
| 2008-07-29 | 2,560000 |
| 2008-07-28 | 2,567900 |
| 2008-07-25 | 2,584700 |
| 2008-07-24 | 2,557900 |
| 2008-07-23 | 2,548300 |
| 2008-07-22 | 2,566600 |
| 2008-07-21 | 2,555100 |
| 2008-07-18 | 2,549400 |
| 2008-07-17 | 2,560500 |
| 2008-07-16 | 2,523900 |
| 2008-07-15 | 2,509500 |
| 2008-07-14 | 2,510900 |
| 2008-07-11 | 2,510500 |
| 2008-07-10 | 2,498500 |
| 2008-07-09 | 2,505800 |
| 2008-07-08 | 2,474500 |
| 2008-07-07 | 2,464500 |
| 2008-07-04 | 2,469900 |
| 2008-07-03 | 2,453000 |
| 2008-07-02 | 2,463900 |
| 2008-07-01 | 2,472900 |
| 2008-06-30 | 2,462600 |
| 2008-06-27 | 2,453200 |
| 2008-06-26 | 2,461800 |
| 2008-06-25 | 2,455100 |
| 2008-06-24 | 2,466400 |
| 2008-06-23 | 2,452000 |
| 2008-06-20 | 2,454000 |
| 2008-06-19 | 2,457300 |
| 2008-06-18 | 2,445700 |
| 2008-06-17 | 2,448900 |
| 2008-06-16 | 2,454900 |
| 2008-06-13 | 2,456800 |
| 2008-06-12 | 2,443800 |
| 2008-06-11 | 2,457200 |
| 2008-06-10 | 2,469400 |
| 2008-06-09 | 2,464200 |
| 2008-06-06 | 2,432200 |
| 2008-06-05 | 2,468800 |
| 2008-06-04 | 2,494200 |
| 2008-06-03 | 2,494000 |
| 2008-06-02 | 2,510500 |
| 2008-05-30 | 2,508400 |
| 2008-05-29 | 2,516600 |
| 2008-05-28 | 2,505100 |
| 2008-05-27 | 2,510200 |
| 2008-05-26 | 2,522300 |
| 2008-05-23 | 2,501100 |
| 2008-05-22 | 2,512100 |
| 2008-05-21 | 2,504100 |
| 2008-05-20 | 2,509900 |
| 2008-05-19 | 2,510400 |
| 2008-05-16 | 2,495800 |
| 2008-05-15 | 2,507600 |
| 2008-05-14 | 2,504800 |
| 2008-05-13 | 2,494200 |
| 2008-05-09 | 2,494900 |
| 2008-05-08 | 2,504600 |
| 2008-05-07 | 2,503600 |
| 2008-05-06 | 2,491100 |
| 2008-05-05 | 2,506000 |
| 2008-04-30 | 2,496300 |
| 2008-04-29 | 2,505600 |
| 2008-04-28 | 2,497300 |
| 2008-04-26 | 2,497500 |
| 2008-04-25 | 2,497200 |
| 2008-04-24 | 2,502000 |
| 2008-04-23 | 2,507400 |
| 2008-04-22 | 2,510200 |
| 2008-04-21 | 2,502600 |
| 2008-04-18 | 2,491900 |
| 2008-04-17 | 2,489700 |
| 2008-04-16 | 2,500500 |
| 2008-04-15 | 2,506900 |
| 2008-04-14 | 2,505500 |
| 2008-04-11 | 2,522500 |
| 2008-04-10 | 2,509400 |
| 2008-04-09 | 2,497000 |
| 2008-04-08 | 2,504400 |
| 2008-04-07 | 2,487300 |
| 2008-04-04 | 2,474400 |
| 2008-04-03 | 2,473700 |
| 2008-04-02 | 2,475200 |
| 2008-04-01 | 2,445100 |
| 2008-03-31 | 2,419900 |
| 2008-03-28 | 2,472400 |
| 2008-03-27 | 2,476800 |
| 2008-03-26 | 2,474700 |
| 2008-03-25 | 2,492100 |
| 2008-03-21 | 2,488800 |
| 2008-03-20 | 2,488300 |
| 2008-03-19 | 2,494800 |
| 2008-03-18 | 2,471000 |
| 2008-03-17 | 2,428500 |
| 2008-03-14 | 2,450900 |
| 2008-03-13 | 2,445400 |
| 2008-03-12 | 2,431000 |
| 2008-03-11 | 2,412500 |
| 2008-03-10 | 2,406600 |
| 2008-03-07 | 2,394200 |
| 2008-03-06 | 2,459200 |
| 2008-03-05 | 2,495500 |
| 2008-03-04 | 2,485400 |
| 2008-03-03 | 2,469500 |
| 2008-02-29 | 2,484300 |
| 2008-02-28 | 2,539400 |
| 2008-02-27 | 2,558900 |
| 2008-02-26 | 2,544200 |
| 2008-02-25 | 2,560400 |
| 2008-02-22 | 2,541700 |
| 2008-02-21 | 2,547000 |
| 2008-02-20 | 2,532500 |
| 2008-02-19 | 2,541300 |
| 2008-02-18 | 2,553500 |
| 2008-02-15 | 2,553700 |
| 2008-02-14 | 2,555300 |
| 2008-02-13 | 2,556300 |
| 2008-02-12 | 2,549600 |
| 2008-02-11 | 2,543000 |
| 2008-02-08 | 2,555700 |
| 2008-02-07 | 2,553200 |
| 2008-02-06 | 2,568600 |
| 2008-02-05 | 2,585200 |
| 2008-02-04 | 2,587500 |
| 2008-02-01 | 2,588200 |
| 2008-01-31 | 2,593600 |
| 2008-01-30 | 2,589200 |
| 2008-01-29 | 2,588600 |
| 2008-01-28 | 2,595500 |
| 2008-01-25 | 2,592400 |
| 2008-01-24 | 2,581100 |
| 2008-01-23 | 2,574500 |
| 2008-01-22 | 2,576000 |
| 2008-01-21 | 2,588900 |
| 2008-01-18 | 2,600000 |
| 2008-01-17 | 2,604400 |
| 2008-01-16 | 2,607100 |
| 2008-01-15 | 2,610700 |
| 2008-01-14 | 2,613500 |
| 2008-01-11 | 2,611500 |
| 2008-01-10 | 2,608500 |
| 2008-01-09 | 2,610700 |
| 2008-01-08 | 2,610800 |
| 2008-01-07 | 2,589900 |
| 2008-01-04 | 2,590900 |
| 2008-01-03 | 2,592700 |
| 2007-12-28 | 2,596500 |
| 2007-12-27 | 2,592900 |
| 2007-12-22 | 2,587100 |
| 2007-12-21 | 2,586800 |
| 2007-12-20 | 2,582000 |
| 2007-12-19 | 2,592400 |
| 2007-12-18 | 2,598600 |
| 2007-12-17 | 2,599300 |
| 2007-12-14 | 2,604900 |
| 2007-12-13 | 2,618800 |
| 2007-12-12 | 2,617100 |
| 2007-12-11 | 2,620300 |
| 2007-12-10 | 2,618600 |
| 2007-12-07 | 2,619500 |
| 2007-12-06 | 2,625700 |
| 2007-12-05 | 2,608500 |
| 2007-12-04 | 2,613900 |
| 2007-12-03 | 2,615100 |
| 2007-11-30 | 2,616100 |
| 2007-11-29 | 2,613500 |
| 2007-11-28 | 2,603500 |
| 2007-11-27 | 2,604800 |
| 2007-11-26 | 2,602000 |
| 2007-11-23 | 2,611800 |
| 2007-11-22 | 2,610900 |
| 2007-11-21 | 2,622200 |
| 2007-11-20 | 2,629500 |
| 2007-11-19 | 2,618200 |
| 2007-11-16 | 2,625000 |
| 2007-11-15 | 2,637200 |
| 2007-11-14 | 2,642700 |
| 2007-11-13 | 2,632600 |
| 2007-11-12 | 2,636700 |
| 2007-11-09 | 2,638700 |
| 2007-11-08 | 2,637400 |
| 2007-11-07 | 2,638600 |
| 2007-11-06 | 2,640800 |
| 2007-11-05 | 2,641200 |
| 2007-10-31 | 2,639700 |
| 2007-10-30 | 2,640200 |
| 2007-10-29 | 2,641100 |
| 2007-10-27 | 2,643900 |
| 2007-10-26 | 2,643500 |
| 2007-10-25 | 2,643700 |
| 2007-10-24 | 2,644100 |
| 2007-10-20 | 2,630700 |
| 2007-10-19 | 2,630400 |
| 2007-10-18 | 2,634200 |
| 2007-10-17 | 2,630100 |
| 2007-10-16 | 2,628800 |
| 2007-10-15 | 2,630600 |
| 2007-10-12 | 2,631500 |
| 2007-10-11 | 2,629700 |
| 2007-10-10 | 2,625300 |
| 2007-10-09 | 2,625200 |
| 2007-10-08 | 2,623500 |
| 2007-10-05 | 2,614200 |
| 2007-10-04 | 2,612900 |
| 2007-10-03 | 2,615800 |
| 2007-10-02 | 2,623600 |
| 2007-10-01 | 2,629000 |
| 2007-09-28 | 2,632200 |
| 2007-09-27 | 2,628200 |
| 2007-09-26 | 2,629300 |
| 2007-09-25 | 2,631100 |
| 2007-09-24 | 2,629000 |
| 2007-09-21 | 2,628300 |
| 2007-09-20 | 2,629700 |
| 2007-09-19 | 2,634400 |
| 2007-09-18 | 2,610000 |
| 2007-09-17 | 2,611300 |
| 2007-09-14 | 2,618300 |
| 2007-09-13 | 2,613900 |
| 2007-09-12 | 2,612900 |
| 2007-09-11 | 2,598800 |
| 2007-09-10 | 2,599800 |
| 2007-09-07 | 2,601400 |
| 2007-09-06 | 2,598000 |
| 2007-09-05 | 2,597200 |
| 2007-09-04 | 2,597300 |
| 2007-09-03 | 2,599900 |
| 2007-08-31 | 2,601800 |
| 2007-08-30 | 2,595800 |
| 2007-08-29 | 2,578100 |
| 2007-08-28 | 2,589900 |
| 2007-08-27 | 2,595700 |
| 2007-08-24 | 2,577300 |
| 2007-08-23 | 2,577100 |
| 2007-08-22 | 2,572400 |
| 2007-08-21 | 2,565600 |
| 2007-08-17 | 2,563900 |
| 2007-08-16 | 2,562500 |
| 2007-08-15 | 2,579700 |
| 2007-08-14 | 2,595500 |
| 2007-08-13 | 2,595500 |
| 2007-08-10 | 2,596500 |
| 2007-08-09 | 2,607200 |
| 2007-08-08 | 2,609600 |
| 2007-08-07 | 2,602500 |
| 2007-08-06 | 2,596900 |
| 2007-08-03 | 2,597400 |
| 2007-08-02 | 2,598600 |
| 2007-08-01 | 2,590700 |
| 2007-07-31 | 2,600700 |
| 2007-07-30 | 2,597200 |
| 2007-07-27 | 2,595800 |
| 2007-07-26 | 2,606000 |
| 2007-07-25 | 2,620400 |
| 2007-07-24 | 2,623900 |
| 2007-07-23 | 2,623100 |
| 2007-07-20 | 2,620400 |
| 2007-07-19 | 2,617800 |
| 2007-07-18 | 2,613300 |
| 2007-07-17 | 2,609900 |
| 2007-07-16 | 2,610600 |
| 2007-07-13 | 2,609100 |
| 2007-07-12 | 2,607400 |
| 2007-07-11 | 2,604200 |
| 2007-07-10 | 2,606400 |
| 2007-07-09 | 2,602300 |
| 2007-07-06 | 2,600000 |
| 2007-07-05 | 2,598400 |
| 2007-07-04 | 2,596800 |
| 2007-07-03 | 2,596900 |
| 2007-07-02 | 2,597000 |
| 2007-06-29 | 2,593400 |
| 2007-06-28 | 2,591500 |
| 2007-06-27 | 2,593300 |
| 2007-06-26 | 2,593000 |
| 2007-06-25 | 2,579200 |
| 2007-06-22 | 2,573100 |
| 2007-06-21 | 2,571700 |
| 2007-06-20 | 2,573500 |
| 2007-06-19 | 2,574700 |
| 2007-06-18 | 2,576800 |
| 2007-06-15 | 2,566500 |
| 2007-06-14 | 2,560600 |
| 2007-06-13 | 2,556500 |
| 2007-06-12 | 2,566500 |
| 2007-06-11 | 2,562100 |
| 2007-06-08 | 2,551200 |
| 2007-06-07 | 2,568300 |
| 2007-06-06 | 2,580400 |
| 2007-06-05 | 2,587800 |
| 2007-06-04 | 2,585600 |
| 2007-06-01 | 2,585600 |
| 2007-05-31 | 2,581000 |
| 2007-05-30 | 2,580000 |
| 2007-05-29 | 2,581800 |
| 2007-05-25 | 2,579200 |
| 2007-05-24 | 2,582300 |
| 2007-05-23 | 2,584200 |
| 2007-05-22 | 2,578100 |
| 2007-05-21 | 2,575800 |
| 2007-05-18 | 2,575400 |
| 2007-05-17 | 2,579600 |
| 2007-05-16 | 2,579200 |
| 2007-05-15 | 2,580500 |
| 2007-05-14 | 2,578900 |
| 2007-05-11 | 2,576100 |
| 2007-05-10 | 2,584300 |
| 2007-05-09 | 2,586500 |
| 2007-05-08 | 2,586300 |
| 2007-05-07 | 2,582500 |
| 2007-05-04 | 2,574800 |
| 2007-05-03 | 2,568000 |
| 2007-05-02 | 2,564500 |
| 2007-04-27 | 2,567600 |
| 2007-04-26 | 2,564900 |
| 2007-04-25 | 2,561500 |
| 2007-04-24 | 2,561200 |
| 2007-04-23 | 2,562500 |
| 2007-04-21 | 2,559100 |
| 2007-04-20 | 2,558700 |
| 2007-04-19 | 2,557000 |
| 2007-04-18 | 2,557500 |
| 2007-04-17 | 2,554000 |
| 2007-04-16 | 2,555400 |
| 2007-04-13 | 2,554100 |
| 2007-04-12 | 2,554200 |
| 2007-04-11 | 2,546000 |
| 2007-04-10 | 2,541900 |
| 2007-04-06 | 2,543000 |
| 2007-04-05 | 2,540800 |
| 2007-04-04 | 2,538700 |
| 2007-04-03 | 2,537800 |
| 2007-04-02 | 2,540300 |
| 2007-03-30 | 2,537900 |
| 2007-03-29 | 2,537800 |
| 2007-03-28 | 2,534600 |
| 2007-03-27 | 2,536300 |
| 2007-03-26 | 2,536800 |
| 2007-03-23 | 2,538100 |
| 2007-03-22 | 2,533400 |
| 2007-03-21 | 2,534800 |
| 2007-03-20 | 2,533500 |
| 2007-03-19 | 2,532600 |
| 2007-03-14 | 2,511700 |
| 2007-03-13 | 2,515400 |
| 2007-03-12 | 2,516500 |
| 2007-03-09 | 2,513200 |
| 2007-03-08 | 2,506400 |
| 2007-03-07 | 2,504200 |
| 2007-03-06 | 2,502300 |
| 2007-03-05 | 2,500600 |
| 2007-03-02 | 2,499600 |
| 2007-03-01 | 2,497500 |
| 2007-02-28 | 2,497100 |
| 2007-02-27 | 2,500900 |
| 2007-02-26 | 2,503600 |
| 2007-02-23 | 2,499000 |
| 2007-02-22 | 2,497600 |
| 2007-02-21 | 2,498800 |
| 2007-02-20 | 2,499300 |
| 2007-02-19 | 2,500200 |
| 2007-02-16 | 2,494200 |
| 2007-02-15 | 2,493200 |
| 2007-02-14 | 2,489500 |
| 2007-02-13 | 2,488900 |
| 2007-02-12 | 2,489100 |
| 2007-02-09 | 2,505200 |
| 2007-02-08 | 2,505200 |
| 2007-02-07 | 2,503100 |
| 2007-02-06 | 2,502100 |
| 2007-02-05 | 2,496400 |
| 2007-02-02 | 2,498900 |
| 2007-02-01 | 2,496900 |
| 2007-01-31 | 2,479700 |
| 2007-01-30 | 2,477300 |
| 2007-01-29 | 2,479800 |
| 2007-01-26 | 2,474400 |
| 2007-01-25 | 2,479100 |
| 2007-01-24 | 2,474000 |
| 2007-01-23 | 2,473500 |
| 2007-01-22 | 2,487400 |
| 2007-01-19 | 2,485000 |
| 2007-01-18 | 2,475800 |
| 2007-01-17 | 2,477100 |
| 2007-01-16 | 2,482100 |
| 2007-01-15 | 2,480800 |
| 2007-01-12 | 2,474700 |
| 2007-01-11 | 2,479500 |
| 2007-01-10 | 2,485200 |
| 2007-01-09 | 2,500500 |
| 2007-01-08 | 2,497600 |
| 2007-01-05 | 2,498500 |
| 2007-01-04 | 2,503900 |
| 2007-01-03 | 2,504400 |
| 2007-01-02 | 2,500600 |
| 2006-12-29 | 2,497100 |
| 2006-12-28 | 2,494000 |
| 2006-12-27 | 2,495200 |
| 2006-12-22 | 2,493800 |
| 2006-12-21 | 2,492900 |
| 2006-12-20 | 2,488800 |
| 2006-12-19 | 2,491800 |
| 2006-12-18 | 2,491600 |
| 2006-12-15 | 2,489900 |
| 2006-12-14 | 2,490900 |
| 2006-12-13 | 2,487500 |
| 2006-12-12 | 2,473300 |
| 2006-12-11 | 2,470800 |
| 2006-12-08 | 2,471100 |
| 2006-12-07 | 2,470500 |
| 2006-12-06 | 2,467900 |
| 2006-12-05 | 2,471000 |
| 2006-12-04 | 2,471900 |
| 2006-12-01 | 2,470500 |
| 2006-11-30 | 2,470400 |
| 2006-11-29 | 2,473100 |
| 2006-11-28 | 2,466500 |
| 2006-11-27 | 2,466000 |
| 2006-11-24 | 2,461000 |
| 2006-11-23 | 2,470500 |
| 2006-11-22 | 2,474100 |
| 2006-11-21 | 2,474800 |
| 2006-11-20 | 2,455700 |
| 2006-11-17 | 2,460500 |
| 2006-11-16 | 2,457800 |
| 2006-11-15 | 2,454500 |
| 2006-11-14 | 2,444300 |
| 2006-11-13 | 2,443000 |
| 2006-11-10 | 2,441700 |
| 2006-11-09 | 2,444200 |
| 2006-11-08 | 2,438500 |
| 2006-11-07 | 2,439600 |
| 2006-11-06 | 2,441200 |
| 2006-11-03 | 2,438200 |
| 2006-11-02 | 2,438100 |
| 2006-10-31 | 2,434300 |
| 2006-10-30 | 2,430900 |
| 2006-10-27 | 2,433600 |
| 2006-10-26 | 2,440500 |
| 2006-10-25 | 2,429100 |
| 2006-10-24 | 2,420100 |
| 2006-10-20 | 2,426700 |
| 2006-10-19 | 2,420100 |
| 2006-10-18 | 2,412600 |
| 2006-10-17 | 2,413700 |
| 2006-10-16 | 2,419400 |
| 2006-10-13 | 2,413800 |
| 2006-10-12 | 2,406800 |
| 2006-10-11 | 2,406900 |
| 2006-10-10 | 2,393300 |
| 2006-10-09 | 2,388200 |
| 2006-10-06 | 2,379700 |
| 2006-10-05 | 2,376900 |
| 2006-10-04 | 2,376600 |
| 2006-10-03 | 2,380600 |
| 2006-10-02 | 2,381300 |
| 2006-09-29 | 2,393300 |
| 2006-09-28 | 2,393600 |
| 2006-09-27 | 2,393800 |
| 2006-09-26 | 2,392500 |
| 2006-09-25 | 2,392900 |
| 2006-09-22 | 2,390600 |
| 2006-09-21 | 2,397100 |
| 2006-09-20 | 2,400400 |
| 2006-09-19 | 2,397900 |
| 2006-09-18 | 2,403100 |
| 2006-09-15 | 2,400500 |
| 2006-09-14 | 2,396100 |
| 2006-09-13 | 2,391600 |
| 2006-09-12 | 2,390100 |
| 2006-09-11 | 2,390200 |
| 2006-09-08 | 2,387600 |
| 2006-09-07 | 2,386500 |
| 2006-09-06 | 2,387800 |
| 2006-09-05 | 2,387100 |
| 2006-09-04 | 2,384200 |
| 2006-09-01 | 2,382500 |
| 2006-08-31 | 2,387500 |
| 2006-08-30 | 2,384800 |
| 2006-08-29 | 2,382300 |
| 2006-08-28 | 2,383300 |
| 2006-08-25 | 2,383600 |
| 2006-08-24 | 2,382400 |
| 2006-08-23 | 2,392200 |
| 2006-08-22 | 2,391500 |
| 2006-08-21 | 2,384800 |
| 2006-08-18 | 2,385900 |
| 2006-08-17 | 2,397600 |
| 2006-08-16 | 2,392800 |
| 2006-08-15 | 2,391300 |
| 2006-08-14 | 2,394200 |
| 2006-08-11 | 2,400500 |
| 2006-08-10 | 2,403200 |
| 2006-08-09 | 2,401200 |
| 2006-08-08 | 2,402200 |
| 2006-08-07 | 2,400500 |
| 2006-08-04 | 2,391100 |
| 2006-08-03 | 2,391400 |
| 2006-08-02 | 2,392000 |
| 2006-08-01 | 2,395500 |
| 2006-07-31 | 2,404900 |
| 2006-07-28 | 2,404300 |
| 2006-07-27 | 2,400500 |
| 2006-07-26 | 2,397600 |
| 2006-07-25 | 2,400600 |
| 2006-07-24 | 2,389500 |
| 2006-07-21 | 2,394000 |
| 2006-07-20 | 2,392600 |
| 2006-07-19 | 2,385600 |
| 2006-07-18 | 2,381700 |
| 2006-07-17 | 2,376100 |
| 2006-07-14 | 2,368400 |
| 2006-07-13 | 2,371700 |
| 2006-07-12 | 2,376800 |
| 2006-07-11 | 2,375700 |
| 2006-07-10 | 2,354900 |
| 2006-07-07 | 2,355100 |
| 2006-07-06 | 2,346000 |
| 2006-07-05 | 2,351600 |
| 2006-07-04 | 2,351900 |
| 2006-07-03 | 2,339300 |
| 2006-06-30 | 2,339200 |
| 2006-06-29 | 2,346300 |
| 2006-06-28 | 2,370700 |
| 2006-06-27 | 2,378700 |
| 2006-06-26 | 2,372800 |
| 2006-06-23 | 2,379000 |
| 2006-06-22 | 2,385900 |
| 2006-06-21 | 2,388200 |
| 2006-06-20 | 2,394100 |
| 2006-06-19 | 2,393500 |
| 2006-06-16 | 2,392500 |
| 2006-06-15 | 2,417500 |
| 2006-06-14 | 2,417100 |
| 2006-06-13 | 2,414500 |
| 2006-06-12 | 2,419100 |
| 2006-06-09 | 2,426200 |
| 2006-06-08 | 2,427300 |
| 2006-06-07 | 2,431200 |
| 2006-06-06 | 2,443900 |
| 2006-06-02 | 2,439500 |
| 2006-06-01 | 2,438700 |
| 2006-05-31 | 2,440800 |
| 2006-05-30 | 2,443300 |
| 2006-05-29 | 2,442700 |
| 2006-05-26 | 2,438700 |
| 2006-05-25 | 2,422000 |
| 2006-05-24 | 2,433400 |
| 2006-05-23 | 2,431900 |
| 2006-05-22 | 2,434500 |
| 2006-05-19 | 2,422000 |
| 2006-05-18 | 2,415900 |
| 2006-05-17 | 2,425300 |
| 2006-05-16 | 2,433200 |
| 2006-05-15 | 2,428700 |
| 2006-05-12 | 2,436600 |
| 2006-05-11 | 2,438500 |
| 2006-05-10 | 2,439800 |
| 2006-05-09 | 2,442500 |
| 2006-05-08 | 2,441000 |
| 2006-05-05 | 2,439200 |
| 2006-05-04 | 2,441800 |
| 2006-05-03 | 2,440300 |
| 2006-05-02 | 2,435100 |
| 2006-04-28 | 2,421600 |
| 2006-04-27 | 2,427500 |
| 2006-04-26 | 2,427900 |
| 2006-04-25 | 2,433400 |
| 2006-04-24 | 2,428700 |
| 2006-04-21 | 2,417900 |
| 2006-04-20 | 2,417000 |
| 2006-04-19 | 2,423500 |
| 2006-04-18 | 2,407100 |
| 2006-04-14 | 2,404900 |
| 2006-04-13 | 2,406600 |
| 2006-04-12 | 2,412300 |
| 2006-04-11 | 2,397500 |
| 2006-04-10 | 2,404300 |
| 2006-04-07 | 2,402000 |
| 2006-04-06 | 2,402900 |
| 2006-04-05 | 2,392300 |
| 2006-04-04 | 2,407900 |
| 2006-04-03 | 2,409400 |
| 2006-03-31 | 2,402300 |
| 2006-03-30 | 2,405500 |
| 2006-03-29 | 2,404200 |
| 2006-03-28 | 2,407600 |
| 2006-03-27 | 2,408800 |
| 2006-03-24 | 2,407600 |
| 2006-03-23 | 2,407700 |
| 2006-03-22 | 2,406000 |
| 2006-03-21 | 2,415000 |
| 2006-03-20 | 2,407600 |
| 2006-03-17 | 2,413700 |
| 2006-03-16 | 2,393000 |
| 2006-03-14 | 2,385800 |
| 2006-03-13 | 2,392500 |
| 2006-03-10 | 2,397600 |
| 2006-03-09 | 2,397000 |
| 2006-03-08 | 2,407900 |
| 2006-03-07 | 2,403600 |
| 2006-03-06 | 2,406300 |
| 2006-03-03 | 2,412900 |
| 2006-03-02 | 2,415900 |
| 2006-03-01 | 2,416700 |
| 2006-02-28 | 2,416300 |
| 2006-02-27 | 2,414900 |
| 2006-02-24 | 2,413200 |
| 2006-02-23 | 2,415500 |
| 2006-02-22 | 2,420100 |
| 2006-02-21 | 2,425400 |
| 2006-02-20 | 2,425100 |
| 2006-02-17 | 2,426200 |
| 2006-02-16 | 2,429700 |
| 2006-02-15 | 2,424100 |
| 2006-02-14 | 2,426400 |
| 2006-02-13 | 2,427400 |
| 2006-02-10 | 2,432200 |
| 2006-02-09 | 2,430700 |
| 2006-02-08 | 2,431300 |
| 2006-02-07 | 2,434000 |
| 2006-02-06 | 2,428800 |
| 2006-02-03 | 2,422000 |
| 2006-02-02 | 2,410500 |
| 2006-02-01 | 2,414400 |
| 2006-01-31 | 2,402100 |
| 2006-01-30 | 2,411200 |
| 2006-01-27 | 2,413000 |
| 2006-01-26 | 2,433900 |
| 2006-01-25 | 2,431600 |
| 2006-01-24 | 2,427200 |
| 2006-01-23 | 2,424800 |
| 2006-01-20 | 2,426800 |
| 2006-01-19 | 2,433400 |
| 2006-01-18 | 2,432900 |
| 2006-01-17 | 2,452700 |
| 2006-01-16 | 2,442400 |
| 2006-01-13 | 2,437600 |
| 2006-01-12 | 2,429100 |
| 2006-01-11 | 2,422500 |
| 2006-01-10 | 2,428400 |
| 2006-01-09 | 2,414000 |
| 2006-01-06 | 2,411400 |
| 2006-01-05 | 2,410200 |
| 2006-01-04 | 2,395600 |
| 2006-01-03 | 2,392300 |
| 2006-01-02 | 2,392400 |
| 2005-12-29 | 2,392700 |
| 2005-12-28 | 2,391200 |
| 2005-12-27 | 2,392700 |
| 2005-12-23 | 2,387300 |
| 2005-12-22 | 2,392100 |
| 2005-12-21 | 2,390400 |
| 2005-12-20 | 2,386700 |
| 2005-12-19 | 2,384600 |
| 2005-12-16 | 2,380900 |
| 2005-12-15 | 2,385400 |
| 2005-12-14 | 2,385900 |
| 2005-12-13 | 2,386500 |
| 2005-12-12 | 2,376400 |
| 2005-12-09 | 2,378600 |
| 2005-12-08 | 2,384300 |
| 2005-12-07 | 2,388000 |
| 2005-12-06 | 2,394800 |
| 2005-12-05 | 2,395900 |
| 2005-12-02 | 2,394700 |
| 2005-12-01 | 2,391700 |
| 2005-11-30 | 2,391700 |
| 2005-11-29 | 2,396200 |
| 2005-11-28 | 2,389600 |
| 2005-11-25 | 2,387800 |
| 2005-11-24 | 2,381500 |
| 2005-11-23 | 2,376400 |
| 2005-11-22 | 2,372900 |
| 2005-11-21 | 2,375200 |
| 2005-11-18 | 2,380800 |
| 2005-11-17 | 2,386400 |
| 2005-11-16 | 2,395300 |
| 2005-11-15 | 2,391100 |
| 2005-11-14 | 2,386100 |
| 2005-11-11 | 2,384800 |
| 2005-11-10 | 2,384800 |
| 2005-11-09 | 2,392300 |
| 2005-11-08 | 2,392900 |
| 2005-11-07 | 2,394400 |
| 2005-11-05 | 2,401600 |
| 2005-11-04 | 2,401300 |
| 2005-11-03 | 2,396400 |
| 2005-11-02 | 2,393700 |
| 2005-10-28 | 2,391300 |
| 2005-10-27 | 2,389700 |
| 2005-10-26 | 2,392800 |
| 2005-10-25 | 2,389800 |
| 2005-10-24 | 2,394700 |
| 2005-10-21 | 2,394400 |
| 2005-10-20 | 2,395600 |
| 2005-10-19 | 2,394600 |
| 2005-10-18 | 2,400400 |
| 2005-10-17 | 2,397400 |
| 2005-10-14 | 2,396600 |
| 2005-10-13 | 2,402200 |
| 2005-10-12 | 2,411100 |
| 2005-10-11 | 2,408000 |
| 2005-10-10 | 2,407700 |
| 2005-10-07 | 2,407900 |
| 2005-10-06 | 2,418000 |
| 2005-10-05 | 2,416700 |
| 2005-10-04 | 2,414300 |
| 2005-10-03 | 2,415500 |
| 2005-09-30 | 2,416800 |
| 2005-09-29 | 2,418300 |
| 2005-09-28 | 2,421100 |
| 2005-09-27 | 2,420800 |
| 2005-09-26 | 2,419800 |
| 2005-09-23 | 2,419700 |
| 2005-09-22 | 2,421400 |
| 2005-09-21 | 2,424700 |
| 2005-09-20 | 2,426300 |
| 2005-09-19 | 2,426800 |
| 2005-09-16 | 2,427100 |
| 2005-09-15 | 2,426000 |
| 2005-09-14 | 2,426500 |
| 2005-09-13 | 2,426600 |
| 2005-09-12 | 2,425900 |
| 2005-09-09 | 2,425300 |
| 2005-09-08 | 2,424700 |
| 2005-09-07 | 2,425600 |
| 2005-09-06 | 2,425500 |
| 2005-09-05 | 2,417700 |
| 2005-09-02 | 2,416600 |
| 2005-09-01 | 2,414900 |
| 2005-08-31 | 2,412000 |
| 2005-08-30 | 2,409000 |
| 2005-08-29 | 2,408700 |
| 2005-08-26 | 2,407700 |
| 2005-08-25 | 2,408100 |
| 2005-08-24 | 2,407200 |
| 2005-08-23 | 2,406600 |
| 2005-08-22 | 2,402600 |
| 2005-08-19 | 2,401800 |
| 2005-08-18 | 2,400900 |
| 2005-08-17 | 2,400500 |
| 2005-08-16 | 2,399500 |
| 2005-08-15 | 2,398600 |
| 2005-08-12 | 2,396900 |
| 2005-08-11 | 2,396400 |
| 2005-08-10 | 2,394800 |
| 2005-08-09 | 2,395200 |
| 2005-08-08 | 2,392700 |
| 2005-08-05 | 2,393200 |
| 2005-08-04 | 2,391000 |
| 2005-08-03 | 2,389000 |
| 2005-08-02 | 2,389000 |
| 2005-08-01 | 2,388700 |
| 2005-07-29 | 2,388600 |
| 2005-07-28 | 2,388600 |
| 2005-07-27 | 2,387100 |
| 2005-07-26 | 2,387600 |
| 2005-07-25 | 2,387300 |
| 2005-07-22 | 2,386300 |
| 2005-07-21 | 2,386500 |
| 2005-07-20 | 2,386700 |
| 2005-07-19 | 2,382200 |
| 2005-07-18 | 2,380500 |
| 2005-07-15 | 2,373300 |
| 2005-07-14 | 2,370500 |
| 2005-07-13 | 2,371700 |
| 2005-07-12 | 2,369300 |
| 2005-07-11 | 2,369700 |
| 2005-07-08 | 2,365500 |
| 2005-07-07 | 2,370600 |
| 2005-07-06 | 2,370400 |
| 2005-07-05 | 2,372100 |
| 2005-07-04 | 2,370600 |
| 2005-07-01 | 2,369900 |
| 2005-06-30 | 2,367100 |
| 2005-06-29 | 2,360800 |
| 2005-06-28 | 2,358500 |
| 2005-06-27 | 2,358100 |
| 2005-06-24 | 2,359400 |
| 2005-06-23 | 2,357300 |
| 2005-06-22 | 2,346400 |
| 2005-06-21 | 2,345400 |
| 2005-06-20 | 2,344700 |
| 2005-06-17 | 2,341800 |
| 2005-06-16 | 2,340300 |
| 2005-06-15 | 2,340300 |
| 2005-06-14 | 2,337900 |
| 2005-06-13 | 2,335200 |
| 2005-06-10 | 2,333900 |
| 2005-06-09 | 2,334400 |
| 2005-06-08 | 2,334800 |
| 2005-06-07 | 2,333400 |
| 2005-06-06 | 2,331700 |
| 2005-06-03 | 2,328900 |
| 2005-06-02 | 2,326900 |
| 2005-06-01 | 2,320600 |
| 2005-05-31 | 2,319000 |
| 2005-05-30 | 2,318900 |
| 2005-05-27 | 2,319200 |
| 2005-05-26 | 2,318000 |
| 2005-05-25 | 2,319200 |
| 2005-05-24 | 2,319700 |
| 2005-05-23 | 2,318200 |
| 2005-05-20 | 2,316800 |
| 2005-05-19 | 2,315900 |
| 2005-05-18 | 2,315100 |
| 2005-05-17 | 2,315400 |
| 2005-05-13 | 2,314600 |
| 2005-05-12 | 2,312900 |
| 2005-05-11 | 2,312800 |
| 2005-05-10 | 2,312300 |
| 2005-05-09 | 2,313100 |
| 2005-05-06 | 2,314100 |
| 2005-05-05 | 2,311900 |
| 2005-05-04 | 2,310000 |
| 2005-05-03 | 2,305400 |
| 2005-05-02 | 2,305000 |
| 2005-04-29 | 2,301600 |
| 2005-04-28 | 2,305800 |
| 2005-04-27 | 2,308800 |
| 2005-04-26 | 2,308600 |
| 2005-04-25 | 2,304500 |
| 2005-04-22 | 2,303600 |
| 2005-04-21 | 2,307900 |
| 2005-04-20 | 2,302100 |
| 2005-04-19 | 2,310900 |
| 2005-04-18 | 2,317300 |
| 2005-04-15 | 2,318300 |
| 2005-04-14 | 2,313800 |
| 2005-04-13 | 2,316600 |
| 2005-04-12 | 2,316400 |
| 2005-04-11 | 2,316100 |
| 2005-04-08 | 2,314800 |
| 2005-04-07 | 2,315400 |
| 2005-04-06 | 2,314800 |
| 2005-04-05 | 2,316300 |
| 2005-04-04 | 2,315600 |
| 2005-04-01 | 2,313500 |
| 2005-03-31 | 2,315100 |
| 2005-03-30 | 2,303000 |
| 2005-03-29 | 2,297000 |
| 2005-03-25 | 2,300000 |
| 2005-03-24 | 2,295400 |
| 2005-03-23 | 2,295800 |
| 2005-03-22 | 2,302800 |
| 2005-03-21 | 2,302600 |
| 2005-03-19 | 2,299100 |
| 2005-03-18 | 2,298900 |
| 2005-03-17 | 2,294300 |
| 2005-03-16 | 2,323100 |
| 2005-03-11 | 2,339600 |
| 2005-03-10 | 2,339400 |
| 2005-03-09 | 2,345600 |
| 2005-03-08 | 2,341800 |
| 2005-03-07 | 2,330400 |
| 2005-03-04 | 2,323900 |
| 2005-03-03 | 2,329800 |
| 2005-03-02 | 2,336500 |
| 2005-03-01 | 2,346500 |
| 2005-02-28 | 2,342100 |
| 2005-02-25 | 2,329700 |
| 2005-02-24 | 2,339600 |
| 2005-02-23 | 2,348100 |
| 2005-02-22 | 2,344100 |
| 2005-02-21 | 2,336100 |
| 2005-02-18 | 2,337700 |
| 2005-02-17 | 2,333000 |
| 2005-02-16 | 2,308700 |
| 2005-02-15 | 2,301900 |
| 2005-02-14 | 2,297200 |
| 2005-02-11 | 2,299900 |
| 2005-02-10 | 2,292700 |
| 2005-02-09 | 2,289900 |
| 2005-02-08 | 2,275500 |
| 2005-02-07 | 2,276900 |
| 2005-02-04 | 2,275600 |
| 2005-02-03 | 2,269100 |
| 2005-02-02 | 2,256600 |
| 2005-02-01 | 2,255800 |
| 2005-01-31 | 2,247100 |
| 2005-01-28 | 2,248100 |
| 2005-01-27 | 2,244600 |
| 2005-01-26 | 2,245100 |
| 2005-01-25 | 2,245900 |
| 2005-01-24 | 2,244100 |
| 2005-01-21 | 2,237600 |
| 2005-01-20 | 2,235600 |
| 2005-01-19 | 2,238500 |
| 2005-01-18 | 2,233500 |
| 2005-01-17 | 2,233500 |
| 2005-01-14 | 2,233700 |
| 2005-01-13 | 2,244800 |
| 2005-01-12 | 2,241800 |
| 2005-01-11 | 2,250900 |
| 2005-01-10 | 2,256300 |
| 2005-01-07 | 2,258400 |
| 2005-01-06 | 2,266400 |
| 2005-01-05 | 2,282700 |
| 2005-01-04 | 2,274400 |
| 2005-01-03 | 2,259800 |
| 2004-12-30 | 2,263200 |
| 2004-12-29 | 2,262700 |
| 2004-12-28 | 2,263300 |
| 2004-12-27 | 2,262900 |
| 2004-12-23 | 2,256100 |
| 2004-12-22 | 2,258900 |
| 2004-12-21 | 2,262500 |
| 2004-12-20 | 2,259900 |
| 2004-12-18 | 2,245500 |
| 2004-12-17 | 2,245200 |
| 2004-12-16 | 2,252100 |
| 2004-12-15 | 2,230800 |
| 2004-12-14 | 2,214500 |
| 2004-12-13 | 2,210000 |
| 2004-12-10 | 2,201600 |
| 2004-12-09 | 2,218200 |
| 2004-12-08 | 2,216100 |
| 2004-12-07 | 2,214900 |
| 2004-12-06 | 2,215500 |
| 2004-12-03 | 2,199100 |
| 2004-12-02 | 2,200100 |
| 2004-12-01 | 2,181500 |
| 2004-11-30 | 2,170500 |
| 2004-11-29 | 2,174600 |
| 2004-11-26 | 2,186600 |
| 2004-11-25 | 2,187600 |
| 2004-11-24 | 2,187500 |
| 2004-11-23 | 2,182500 |
| 2004-11-22 | 2,166300 |
| 2004-11-19 | 2,165900 |
| 2004-11-18 | 2,176600 |
| 2004-11-17 | 2,174500 |
| 2004-11-16 | 2,181000 |
| 2004-11-15 | 2,181600 |
| 2004-11-12 | 2,158800 |
| 2004-11-11 | 2,147500 |
| 2004-11-10 | 2,131900 |
| 2004-11-09 | 2,121600 |
| 2004-11-08 | 2,120100 |
| 2004-11-05 | 2,119900 |
| 2004-11-04 | 2,111800 |
| 2004-11-03 | 2,111300 |
| 2004-11-02 | 2,108200 |
| 2004-10-29 | 2,104800 |
| 2004-10-28 | 2,101700 |
| 2004-10-27 | 2,098100 |
| 2004-10-26 | 2,099400 |
| 2004-10-25 | 2,104500 |
| 2004-10-22 | 2,104800 |
| 2004-10-21 | 2,080000 |
| 2004-10-20 | 2,071200 |
| 2004-10-19 | 2,064300 |
| 2004-10-18 | 2,061200 |
| 2004-10-15 | 2,060500 |
| 2004-10-14 | 2,059200 |
| 2004-10-13 | 2,059700 |
| 2004-10-12 | 2,059900 |
| 2004-10-11 | 2,043700 |
| 2004-10-08 | 2,043000 |
| 2004-10-07 | 2,040400 |
| 2004-10-06 | 2,039300 |
| 2004-10-05 | 2,039300 |
| 2004-10-04 | 2,041200 |
| 2004-10-01 | 2,038100 |
| 2004-09-30 | 2,041000 |
| 2004-09-29 | 2,030000 |
| 2004-09-28 | 2,043700 |
| 2004-09-27 | 2,043800 |
| 2004-09-24 | 2,045300 |
| 2004-09-23 | 2,027700 |
| 2004-09-22 | 2,028400 |
| 2004-09-21 | 2,023300 |
| 2004-09-20 | 2,021000 |
| 2004-09-17 | 1,999800 |
| 2004-09-16 | 2,001100 |
| 2004-09-15 | 1,997100 |
| 2004-09-14 | 1,995700 |
| 2004-09-13 | 1,992800 |
| 2004-09-10 | 1,985200 |
| 2004-09-09 | 2,003100 |
| 2004-09-08 | 2,006600 |
| 2004-09-07 | 2,014000 |
| 2004-09-06 | 2,012900 |
| 2004-09-03 | 2,013000 |
| 2004-09-02 | 2,005100 |
| 2004-09-01 | 2,003600 |
| 2004-08-31 | 2,013100 |
| 2004-08-30 | 2,011800 |
| 2004-08-27 | 2,010700 |
| 2004-08-26 | 2,012700 |
| 2004-08-25 | 1,997300 |
| 2004-08-24 | 2,000200 |
| 2004-08-23 | 1,999400 |
| 2004-08-20 | 1,999400 |
| 2004-08-19 | 2,012000 |
| 2004-08-18 | 2,047400 |
| 2004-08-17 | 2,044000 |
| 2004-08-16 | 2,037600 |
| 2004-08-13 | 2,033000 |
| 2004-08-12 | 2,035900 |
| 2004-08-11 | 2,036000 |
| 2004-08-10 | 2,038100 |
| 2004-08-09 | 2,035100 |
| 2004-08-06 | 2,029800 |
| 2004-08-05 | 2,016600 |
| 2004-08-04 | 2,015400 |
| 2004-08-03 | 2,015200 |
| 2004-08-02 | 2,025500 |
| 2004-07-30 | 2,026900 |
| 2004-07-29 | 2,031200 |
| 2004-07-28 | 2,016800 |
| 2004-07-27 | 2,020100 |
| 2004-07-26 | 2,022600 |
| 2004-07-23 | 2,004400 |
| 2004-07-22 | 1,993400 |
| 2004-07-21 | 2,002500 |
| 2004-07-20 | 2,005600 |
| 2004-07-19 | 2,005200 |
| 2004-07-16 | 1,999900 |
| 2004-07-15 | 2,007200 |
| 2004-07-14 | 2,000800 |
| 2004-07-13 | 2,000500 |
| 2004-07-12 | 1,998500 |
| 2004-07-09 | 2,001400 |
| 2004-07-08 | 2,003600 |
| 2004-07-07 | 2,012600 |
| 2004-07-06 | 2,017400 |
| 2004-07-05 | 2,016200 |
| 2004-07-02 | 1,997000 |
| 2004-07-01 | 1,993800 |
| 2004-06-30 | 1,997200 |
| 2004-06-29 | 1,990900 |
| 2004-06-28 | 1,991200 |
| 2004-06-25 | 1,997500 |
| 2004-06-24 | 1,977800 |
| 2004-06-23 | 1,967300 |
| 2004-06-22 | 1,966100 |
| 2004-06-21 | 1,976300 |
| 2004-06-18 | 1,975500 |
| 2004-06-17 | 1,975000 |
| 2004-06-16 | 1,991200 |
| 2004-06-15 | 1,988500 |
| 2004-06-14 | 1,991700 |
| 2004-06-11 | 1,999100 |
| 2004-06-10 | 2,005600 |
| 2004-06-09 | 2,008200 |
| 2004-06-08 | 2,006800 |
| 2004-06-07 | 1,994200 |
| 2004-06-04 | 2,005800 |
| 2004-06-03 | 2,008500 |
| 2004-06-02 | 2,005200 |
| 2004-06-01 | 2,012500 |
| 2004-05-28 | 2,008600 |
| 2004-05-27 | 2,006000 |
| 2004-05-26 | 2,001200 |
| 2004-05-25 | 1,988800 |
| 2004-05-24 | 1,991900 |
| 2004-05-21 | 2,014200 |
| 2004-05-20 | 2,014300 |
| 2004-05-19 | 2,014300 |
| 2004-05-18 | 2,010200 |
| 2004-05-17 | 2,000400 |
| 2004-05-14 | 2,004400 |
| 2004-05-13 | 2,013200 |
| 2004-05-12 | 2,021000 |
| 2004-05-11 | 2,015300 |
| 2004-05-10 | 2,043600 |
| 2004-05-07 | 2,062000 |
| 2004-05-06 | 2,068100 |
| 2004-05-05 | 2,070000 |
| 2004-05-04 | 2,057200 |
| 2004-05-03 | 2,045200 |
| 2004-04-30 | 2,039900 |
| 2004-04-29 | 2,052100 |
| 2004-04-28 | 2,052400 |
| 2004-04-27 | 2,048800 |
| 2004-04-26 | 2,048900 |
| 2004-04-23 | 2,048400 |
| 2004-04-22 | 2,047300 |
| 2004-04-21 | 2,056500 |
| 2004-04-20 | 2,052400 |
| 2004-04-19 | 2,046000 |
| 2004-04-16 | 2,031900 |
| 2004-04-15 | 2,047700 |
| 2004-04-14 | 2,056300 |
| 2004-04-13 | 2,070500 |
| 2004-04-09 | 2,071300 |
| 2004-04-08 | 2,069300 |
| 2004-04-07 | 2,071500 |
| 2004-04-06 | 2,068200 |
| 2004-04-05 | 2,063600 |
| 2004-04-02 | 2,063500 |
| 2004-04-01 | 2,065700 |
| 2004-03-31 | 2,055100 |
| 2004-03-30 | 2,052300 |
| 2004-03-29 | 2,055700 |
| 2004-03-26 | 2,057200 |
| 2004-03-25 | 2,058500 |
| 2004-03-24 | 2,054000 |
| 2004-03-23 | 2,035900 |
| 2004-03-22 | 2,023600 |
| 2004-03-19 | 2,019200 |
| 2004-03-18 | 2,025100 |
| 2004-03-17 | 2,026400 |
| 2004-03-16 | 2,029300 |
| 2004-03-12 | 2,027400 |
| 2004-03-11 | 2,017200 |
| 2004-03-10 | 2,016900 |
| 2004-03-09 | 2,016100 |
| 2004-03-08 | 2,004600 |
| 2004-03-05 | 2,008200 |
| 2004-03-04 | 1,999400 |
| 2004-03-03 | 2,002600 |
| 2004-03-02 | 1,996700 |
| 2004-03-01 | 1,975800 |
| 2004-02-27 | 1,969300 |
| 2004-02-26 | 1,969100 |
| 2004-02-25 | 1,955200 |
| 2004-02-24 | 1,957200 |
| 2004-02-23 | 1,961500 |
| 2004-02-20 | 1,959100 |
| 2004-02-19 | 1,959600 |
| 2004-02-18 | 1,964600 |
| 2004-02-17 | 1,966700 |
| 2004-02-16 | 1,960900 |
| 2004-02-13 | 1,953600 |
| 2004-02-12 | 1,952900 |
| 2004-02-11 | 1,949300 |
| 2004-02-10 | 1,942000 |
| 2004-02-09 | 1,941900 |
| 2004-02-06 | 1,960100 |
| 2004-02-05 | 1,979300 |
| 2004-02-04 | 1,964900 |
| 2004-02-03 | 1,976600 |
| 2004-02-02 | 1,972900 |
| 2004-01-30 | 1,988400 |
| 2004-01-29 | 1,992600 |
| 2004-01-28 | 1,996800 |
| 2004-01-27 | 2,003800 |
| 2004-01-26 | 1,994200 |
| 2004-01-23 | 1,991700 |
| 2004-01-22 | 1,991300 |
| 2004-01-21 | 1,978600 |
| 2004-01-20 | 1,968700 |
| 2004-01-19 | 1,958200 |
| 2004-01-16 | 1,958800 |
| 2004-01-15 | 1,967000 |
| 2004-01-14 | 1,944500 |
| 2004-01-13 | 1,943900 |
| 2004-01-12 | 1,965200 |
| 2004-01-10 | 1,964700 |
| 2004-01-09 | 2,013300 |
| 2004-01-08 | 2,014200 |
| 2004-01-07 | 2,028100 |
| 2004-01-06 | 2,015100 |
| 2004-01-05 | 2,020000 |
| 2003-12-31 | 2,016400 |
| 2003-12-30 | 2,013500 |
| 2003-12-29 | 2,010400 |
| 2003-12-23 | 2,003700 |
| 2003-12-22 | 2,000400 |
| 2003-12-19 | 1,998900 |
| 2003-12-18 | 1,992200 |
| 2003-12-17 | 1,991800 |
| 2003-12-16 | 1,995900 |
| 2003-12-15 | 1,995900 |
| 2003-12-13 | 1,994800 |
| 2003-12-12 | 1,992700 |
| 2003-12-11 | 1,996700 |
| 2003-12-10 | 1,983600 |
| 2003-12-09 | 1,973600 |
| 2003-12-08 | 1,972800 |
| 2003-12-05 | 1,964900 |
| 2003-12-04 | 1,947200 |
| 2003-12-03 | 1,905000 |
| 2003-12-02 | 1,971200 |
| 2003-12-01 | 1,967300 |
| 2003-11-28 | 2,002900 |
| 2003-11-27 | 2,017700 |
| 2003-11-26 | 2,006700 |
| 2003-11-25 | 2,042200 |
| 2003-11-24 | 2,061800 |
| 2003-11-21 | 2,062100 |
| 2003-11-20 | 2,068900 |
| 2003-11-19 | 2,073900 |
| 2003-11-18 | 2,062900 |
| 2003-11-17 | 2,055500 |
| 2003-11-14 | 2,048400 |
| 2003-11-13 | 2,051200 |
| 2003-11-12 | 2,062400 |
| 2003-11-11 | 2,085100 |
| 2003-11-10 | 2,086800 |
| 2003-11-07 | 2,082600 |
| 2003-11-06 | 2,079000 |
| 2003-11-05 | 2,069800 |
| 2003-11-04 | 2,059100 |
| 2003-11-03 | 2,103500 |
| 2003-10-31 | 2,103500 |
| 2003-10-30 | 2,120600 |
| 2003-10-29 | 2,123600 |
| 2003-10-28 | 2,122200 |
| 2003-10-22 | 2,120900 |
| 2003-10-21 | 2,118600 |
| 2003-10-20 | 2,115000 |
| 2003-10-18 | 2,114300 |
| 2003-10-17 | 2,116700 |
| 2003-10-16 | 2,115200 |
| 2003-10-15 | 2,113700 |
| 2003-10-14 | 2,111900 |
| 2003-10-13 | 2,126500 |
| 2003-10-10 | 2,125200 |
| 2003-10-09 | 2,124800 |
| 2003-10-08 | 2,123800 |
| 2003-10-07 | 2,120700 |
| 2003-10-06 | 2,124900 |
| 2003-10-03 | 2,126900 |
| 2003-10-02 | 2,128300 |
| 2003-10-01 | 2,126800 |
| 2003-09-30 | 2,126200 |
| 2003-09-29 | 2,126700 |
| 2003-09-26 | 2,124000 |
| 2003-09-25 | 2,121800 |
| 2003-09-24 | 2,118300 |
| 2003-09-23 | 2,118900 |
| 2003-09-22 | 2,117000 |
| 2003-09-19 | 2,115700 |
| 2003-09-18 | 2,114000 |
| 2003-09-17 | 2,111700 |
| 2003-09-16 | 2,108400 |
| 2003-09-15 | 2,106100 |
| 2003-09-12 | 2,103800 |
| 2003-09-11 | 2,104700 |
| 2003-09-10 | 2,111200 |
| 2003-09-09 | 2,111400 |
| 2003-09-08 | 2,108200 |
| 2003-09-05 | 2,101300 |
| 2003-09-04 | 2,097600 |
| 2003-09-03 | 2,097500 |
| 2003-09-02 | 2,100200 |
| 2003-09-01 | 2,102900 |
| 2003-08-29 | 2,098700 |
| 2003-08-28 | 2,095600 |
| 2003-08-27 | 2,098900 |
| 2003-08-26 | 2,095100 |
| 2003-08-25 | 2,093200 |
| 2003-08-22 | 2,090600 |
| 2003-08-21 | 2,089700 |
| 2003-08-19 | 2,090600 |
| 2003-08-18 | 2,092600 |
| 2003-08-15 | 2,093500 |
| 2003-08-14 | 2,098100 |
| 2003-08-13 | 2,099200 |
| 2003-08-12 | 2,099000 |
| 2003-08-11 | 2,097800 |
| 2003-08-08 | 2,095100 |
| 2003-08-07 | 2,086900 |
| 2003-08-06 | 2,086100 |
| 2003-08-05 | 2,081300 |
| 2003-08-04 | 2,082600 |
| 2003-08-01 | 2,089700 |
| 2003-07-31 | 2,093500 |
| 2003-07-30 | 2,092900 |
| 2003-07-29 | 2,096700 |
| 2003-07-28 | 2,098300 |
| 2003-07-25 | 2,094100 |
| 2003-07-24 | 2,090800 |
| 2003-07-23 | 2,092300 |
| 2003-07-22 | 2,092100 |
| 2003-07-21 | 2,094800 |
| 2003-07-18 | 2,109800 |
| 2003-07-17 | 2,111300 |
| 2003-07-16 | 2,118900 |
| 2003-07-15 | 2,118600 |
| 2003-07-14 | 2,115100 |
| 2003-07-11 | 2,111100 |
| 2003-07-10 | 2,110600 |
| 2003-07-09 | 2,103800 |
| 2003-07-08 | 2,104900 |
| 2003-07-07 | 2,105500 |
| 2003-07-04 | 2,104800 |
| 2003-07-03 | 2,107600 |
| 2003-07-02 | 2,104000 |
| 2003-07-01 | 2,098400 |
| 2003-06-30 | 2,104300 |
| 2003-06-27 | 2,108700 |
| 2003-06-26 | 2,118200 |
| 2003-06-25 | 2,119300 |
| 2003-06-24 | 2,119800 |
| 2003-06-23 | 2,118200 |
| 2003-06-20 | 2,102900 |
| 2003-06-19 | 2,120500 |
| 2003-06-18 | 2,125600 |
| 2003-06-17 | 2,135600 |
| 2003-06-16 | 2,138600 |
| 2003-06-13 | 2,139600 |
| 2003-06-12 | 2,138100 |
| 2003-06-11 | 2,134900 |
| 2003-06-10 | 2,138200 |
| 2003-06-06 | 2,137100 |
| 2003-06-05 | 2,142500 |
| 2003-06-04 | 2,144500 |
| 2003-06-03 | 2,150200 |
| 2003-06-02 | 2,152600 |
| 2003-05-30 | 2,152300 |
| 2003-05-29 | 2,153000 |
| 2003-05-28 | 2,154000 |
| 2003-05-27 | 2,153600 |
| 2003-05-26 | 2,153300 |
| 2003-05-23 | 2,152400 |
| 2003-05-22 | 2,152900 |
| 2003-05-21 | 2,152800 |
| 2003-05-20 | 2,151800 |
| 2003-05-19 | 2,150300 |
| 2003-05-16 | 2,149600 |
| 2003-05-15 | 2,148200 |
| 2003-05-14 | 2,148300 |
| 2003-05-13 | 2,146500 |
| 2003-05-12 | 2,146200 |
| 2003-05-09 | 2,144000 |
| 2003-05-08 | 2,143300 |
| 2003-05-07 | 2,142500 |
| 2003-05-06 | 2,141900 |
| 2003-05-05 | 2,141500 |
| 2003-04-30 | 2,137900 |
| 2003-04-29 | 2,138000 |
| 2003-04-28 | 2,136900 |
| 2003-04-26 | 2,136300 |
| 2003-04-25 | 2,135700 |
| 2003-04-24 | 2,135300 |
| 2003-04-23 | 2,134500 |
| 2003-04-22 | 2,135000 |
| 2003-04-18 | 2,133600 |
| 2003-04-17 | 2,131900 |
| 2003-04-16 | 2,132200 |
| 2003-04-15 | 2,133500 |
| 2003-04-14 | 2,132700 |
| 2003-04-11 | 2,131600 |
| 2003-04-10 | 2,130400 |
| 2003-04-09 | 2,128300 |
| 2003-04-08 | 2,126800 |
| 2003-04-07 | 2,127300 |
| 2003-04-04 | 2,125100 |
| 2003-04-03 | 2,124500 |
| 2003-04-02 | 2,124600 |
| 2003-04-01 | 2,126500 |
| 2003-03-31 | 2,124200 |
| 2003-03-28 | 2,123300 |
| 2003-03-27 | 2,123300 |
| 2003-03-26 | 2,123900 |
| 2003-03-25 | 2,122700 |
| 2003-03-24 | 2,123200 |
| 2003-03-21 | 2,121700 |
| 2003-03-20 | 2,122300 |
| 2003-03-19 | 2,123200 |
| 2003-03-18 | 2,124400 |
| 2003-03-17 | 2,123500 |
| 2003-03-14 | 2,123400 |
| 2003-03-13 | 2,125000 |
| 2003-03-12 | 2,124100 |
| 2003-03-11 | 2,122900 |
| 2003-03-10 | 2,122300 |
| 2003-03-07 | 2,120400 |
| 2003-03-06 | 2,120800 |
| 2003-03-05 | 2,120700 |
| 2003-03-04 | 2,120500 |
| 2003-03-03 | 2,120400 |
| 2003-02-28 | 2,119600 |
| 2003-02-27 | 2,118500 |
| 2003-02-26 | 2,118500 |
| 2003-02-25 | 2,120100 |
| 2003-02-24 | 2,122100 |
| 2003-02-21 | 2,122600 |
| 2003-02-20 | 2,123200 |
| 2003-02-19 | 2,124000 |
| 2003-02-18 | 2,122000 |
| 2003-02-17 | 2,122000 |
| 2003-02-14 | 2,121300 |
| 2003-02-13 | 2,118800 |
| 2003-02-12 | 2,115400 |
| 2003-02-11 | 2,112700 |
| 2003-02-10 | 2,112000 |
| 2003-02-07 | 2,110600 |
| 2003-02-06 | 2,111700 |
| 2003-02-05 | 2,110600 |
| 2003-02-04 | 2,111000 |
| 2003-02-03 | 2,111200 |
| 2003-01-31 | 2,109100 |
| 2003-01-30 | 2,107900 |
| 2003-01-29 | 2,105400 |
| 2003-01-28 | 2,104600 |
| 2003-01-27 | 2,104300 |
| 2003-01-24 | 2,097900 |
| 2003-01-23 | 2,105800 |
| 2003-01-22 | 2,105200 |
| 2003-01-21 | 2,102800 |
| 2003-01-20 | 2,103000 |
| 2003-01-17 | 2,116200 |
| 2003-01-16 | 2,098400 |
| 2003-01-15 | 2,097700 |
| 2003-01-14 | 2,098200 |
| 2003-01-13 | 2,095300 |
| 2003-01-10 | 2,093500 |
| 2003-01-09 | 2,091100 |
| 2003-01-08 | 2,089800 |
| 2003-01-07 | 2,088300 |
| 2003-01-06 | 2,086800 |
| 2003-01-03 | 2,086300 |
| 2003-01-02 | 2,084300 |
| 2002-12-31 | 2,084200 |
| 2002-12-30 | 2,085100 |
| 2002-12-28 | 2,084600 |
| 2002-12-27 | 2,083200 |
| 2002-12-23 | 2,082000 |
| 2002-12-20 | 2,082300 |
| 2002-12-19 | 2,081600 |
| 2002-12-18 | 2,080300 |
| 2002-12-17 | 2,077500 |
| 2002-12-16 | 2,074300 |
| 2002-12-13 | 2,074100 |
| 2002-12-12 | 2,072700 |
| 2002-12-11 | 2,073100 |
| 2002-12-10 | 2,073400 |
| 2002-12-09 | 2,071500 |
| 2002-12-06 | 2,069800 |
| 2002-12-05 | 2,065700 |
| 2002-12-04 | 2,060800 |
| 2002-12-03 | 2,063800 |
| 2002-12-02 | 2,066400 |
| 2002-11-29 | 2,063400 |
| 2002-11-28 | 2,072600 |
| 2002-11-27 | 2,070600 |
| 2002-11-26 | 2,068000 |
| 2002-11-25 | 2,067400 |
| 2002-11-22 | 2,068800 |
| 2002-11-21 | 2,065900 |
| 2002-11-20 | 2,073500 |
| 2002-11-19 | 2,037200 |
| 2002-11-18 | 2,023800 |
| 2002-11-15 | 2,015400 |
| 2002-11-14 | 2,012500 |
| 2002-11-13 | 2,009600 |
| 2002-11-12 | 2,012500 |
| 2002-11-11 | 2,012500 |
| 2002-11-08 | 2,006800 |
| 2002-11-07 | 1,994400 |
| 2002-11-06 | 1,992600 |
| 2002-11-05 | 1,993300 |
| 2002-11-04 | 1,992800 |
| 2002-10-31 | 1,995600 |
| 2002-10-30 | 1,993800 |
| 2002-10-29 | 1,994200 |
| 2002-10-28 | 1,995600 |
| 2002-10-25 | 1,995900 |
| 2002-10-24 | 1,984400 |
| 2002-10-22 | 1,985200 |
| 2002-10-21 | 1,977400 |
| 2002-10-18 | 1,976300 |
| 2002-10-17 | 1,976800 |
| 2002-10-16 | 1,976500 |
| 2002-10-15 | 1,975800 |
| 2002-10-14 | 1,975800 |
| 2002-10-11 | 1,974500 |
| 2002-10-10 | 1,971300 |
| 2002-10-09 | 1,973100 |
| 2002-10-08 | 1,976300 |
| 2002-10-07 | 1,978400 |
| 2002-10-04 | 1,978900 |
| 2002-10-03 | 1,981400 |
| 2002-10-02 | 1,985000 |
| 2002-10-01 | 1,984700 |
| 2002-09-30 | 1,980700 |
| 2002-09-27 | 1,977900 |
| 2002-09-26 | 1,977900 |
| 2002-09-25 | 1,974900 |
| 2002-09-24 | 1,973600 |
| 2002-09-23 | 1,974200 |
| 2002-09-20 | 1,970900 |
| 2002-09-19 | 1,964400 |
| 2002-09-18 | 1,965000 |
| 2002-09-17 | 1,962800 |
| 2002-09-16 | 1,961400 |
| 2002-09-13 | 1,960800 |
| 2002-09-12 | 1,959200 |
| 2002-09-11 | 1,957200 |
| 2002-09-10 | 1,957300 |
| 2002-09-09 | 1,956000 |
| 2002-09-06 | 1,955500 |
| 2002-09-05 | 1,954200 |
| 2002-09-04 | 1,953000 |
| 2002-09-03 | 1,955400 |
| 2002-09-02 | 1,951800 |
| 2002-08-30 | 1,950200 |
| 2002-08-29 | 1,948400 |
| 2002-08-28 | 1,948700 |
| 2002-08-27 | 1,947300 |
| 2002-08-26 | 1,947400 |
| 2002-08-23 | 1,948100 |
| 2002-08-22 | 1,950200 |
| 2002-08-21 | 1,949900 |
| 2002-08-16 | 1,951300 |
| 2002-08-15 | 1,953700 |
| 2002-08-14 | 1,955800 |
| 2002-08-13 | 1,955600 |
| 2002-08-12 | 1,954200 |
| 2002-08-10 | 1,953400 |
| 2002-08-09 | 1,950200 |
| 2002-08-08 | 1,949500 |
| 2002-08-07 | 1,949900 |
| 2002-08-06 | 1,949500 |
| 2002-08-05 | 1,948900 |
| 2002-08-02 | 1,948000 |
| 2002-08-01 | 1,947200 |
| 2002-07-31 | 1,949400 |
| 2002-07-30 | 1,948600 |
| 2002-07-29 | 1,943100 |
| 2002-07-26 | 1,941600 |
| 2002-07-25 | 1,940500 |
| 2002-07-24 | 1,940200 |
| 2002-07-23 | 1,940000 |
| 2002-07-22 | 1,939900 |
| 2002-07-19 | 1,936400 |
| 2002-07-18 | 1,935500 |
| 2002-07-17 | 1,938000 |
| 2002-07-16 | 1,942000 |
| 2002-07-15 | 1,932600 |
| 2002-07-12 | 1,926200 |
| 2002-07-11 | 1,925900 |
| 2002-07-10 | 1,927300 |
| 2002-07-09 | 1,929200 |
| 2002-07-08 | 1,929500 |
| 2002-07-05 | 1,930700 |
| 2002-07-04 | 1,940200 |
| 2002-07-03 | 1,942700 |
| 2002-07-02 | 1,940200 |
| 2002-07-01 | 1,939100 |
| 2002-06-28 | 1,936100 |
| 2002-06-27 | 1,938500 |
| 2002-06-26 | 1,935200 |
| 2002-06-25 | 1,934100 |
| 2002-06-24 | 1,935700 |
| 2002-06-21 | 1,938900 |
| 2002-06-20 | 1,940300 |
| 2002-06-19 | 1,941400 |
| 2002-06-18 | 1,942600 |
| 2002-06-17 | 1,944000 |
| 2002-06-14 | 1,944200 |
| 2002-06-13 | 1,943400 |
| 2002-06-12 | 1,943400 |
| 2002-06-11 | 1,941200 |
| 2002-06-10 | 1,939600 |
| 2002-06-07 | 1,938400 |
| 2002-06-06 | 1,938600 |
| 2002-06-05 | 1,936200 |
| 2002-06-04 | 1,937200 |
| 2002-06-03 | 1,940300 |
| 2002-05-31 | 1,936100 |
| 2002-05-29 | 1,934800 |
| 2002-05-28 | 1,937100 |
| 2002-05-27 | 1,940700 |
| 2002-05-24 | 1,944800 |
| 2002-05-23 | 1,947100 |
| 2002-05-22 | 1,942800 |
| 2002-05-21 | 1,943500 |
| 2002-05-17 | 1,941100 |
| 2002-05-16 | 1,947900 |
| 2002-05-15 | 1,950200 |
| 2002-05-14 | 1,958600 |
| 2002-05-13 | 1,957800 |
| 2002-05-10 | 1,956200 |
| 2002-05-09 | 1,960800 |
| 2002-05-08 | 1,959700 |
| 2002-05-07 | 1,961100 |
| 2002-05-06 | 1,960900 |
| 2002-05-03 | 1,959200 |
| 2002-05-02 | 1,960500 |
| 2002-04-30 | 1,959900 |
| 2002-04-29 | 1,960600 |
| 2002-04-26 | 1,959200 |
| 2002-04-25 | 1,959900 |
| 2002-04-24 | 1,959400 |
| 2002-04-23 | 1,958400 |
| 2002-04-22 | 1,957500 |
| 2002-04-19 | 1,957100 |
| 2002-04-18 | 1,955200 |
| 2002-04-17 | 1,953500 |
| 2002-04-16 | 1,952600 |
| 2002-04-15 | 1,953400 |
| 2002-04-12 | 1,951600 |
| 2002-04-11 | 1,952800 |
| 2002-04-10 | 1,953600 |
| 2002-04-09 | 1,951500 |
| 2002-04-08 | 1,955900 |
| 2002-04-05 | 1,954700 |
| 2002-04-04 | 1,954900 |
| 2002-04-03 | 1,954700 |
| 2002-04-02 | 1,955700 |
| 2002-03-29 | 1,950900 |
| 2002-03-28 | 1,951300 |
| 2002-03-27 | 1,949600 |
| 2002-03-26 | 1,949300 |
| 2002-03-25 | 1,948600 |
| 2002-03-22 | 1,947800 |
| 2002-03-21 | 1,945800 |
| 2002-03-20 | 1,947700 |
| 2002-03-19 | 1,945700 |
| 2002-03-18 | 1,945000 |
| 2002-03-14 | 1,944400 |
| 2002-03-13 | 1,945200 |
| 2002-03-12 | 1,944500 |
| 2002-03-11 | 1,943900 |
| 2002-03-08 | 1,945700 |
| 2002-03-07 | 1,951600 |
| 2002-03-06 | 1,950100 |
| 2002-03-05 | 1,950100 |
| 2002-03-04 | 1,948200 |
| 2002-03-01 | 1,949900 |
| 2002-02-28 | 1,947700 |
| 2002-02-27 | 1,950300 |
| 2002-02-26 | 1,952200 |
| 2002-02-25 | 1,952500 |
| 2002-02-22 | 1,950800 |
| 2002-02-21 | 1,951800 |
| 2002-02-20 | 1,952900 |
| 2002-02-19 | 1,953700 |
| 2002-02-18 | 1,954700 |
| 2002-02-15 | 1,952500 |
| 2002-02-14 | 1,952400 |
| 2002-02-13 | 1,952400 |
| 2002-02-12 | 1,951400 |
| 2002-02-11 | 1,949100 |
| 2002-02-08 | 1,948100 |
| 2002-02-07 | 1,948700 |
| 2002-02-06 | 1,949200 |
| 2002-02-05 | 1,949600 |
| 2002-02-04 | 1,949000 |
| 2002-02-01 | 1,946400 |
| 2002-01-31 | 1,946400 |
| 2002-01-30 | 1,945400 |
| 2002-01-29 | 1,946800 |
| 2002-01-28 | 1,947200 |
| 2002-01-25 | 1,945400 |
| 2002-01-24 | 1,944900 |
| 2002-01-23 | 1,943800 |
| 2002-01-22 | 1,944800 |
| 2002-01-21 | 1,944800 |
| 2002-01-18 | 1,944200 |
| 2002-01-17 | 1,942000 |
| 2002-01-16 | 1,940800 |
| 2002-01-15 | 1,940000 |
| 2002-01-14 | 1,938500 |
| 2002-01-11 | 1,937400 |
| 2002-01-10 | 1,934400 |
| 2002-01-09 | 1,933600 |
| 2002-01-08 | 1,932000 |
| 2002-01-07 | 1,930300 |
| 2002-01-04 | 1,926800 |
| 2002-01-03 | 1,925500 |
| 2002-01-02 | 1,924900 |
| 2001-12-29 | 1,922700 |
| 2001-12-28 | 1,922700 |
| 2001-12-27 | 1,922000 |
| 2001-12-22 | 1,919900 |
| 2001-12-21 | 1,920200 |
| 2001-12-20 | 1,919800 |
| 2001-12-19 | 1,919300 |
| 2001-12-18 | 1,919000 |
| 2001-12-17 | 1,918300 |
| 2001-12-14 | 1,917000 |
| 2001-12-13 | 1,916900 |
| 2001-12-12 | 1,916200 |
| 2001-12-11 | 1,917100 |
| 2001-12-10 | 1,915600 |
| 2001-12-07 | 1,914800 |
| 2001-12-06 | 1,914400 |
| 2001-12-05 | 1,911700 |
| 2001-12-04 | 1,911000 |
| 2001-12-03 | 1,910300 |
| 2001-11-30 | 1,908500 |
| 2001-11-29 | 1,908400 |
| 2001-11-28 | 1,908100 |
| 2001-11-27 | 1,908500 |
| 2001-11-26 | 1,907000 |
| 2001-11-23 | 1,905900 |
| 2001-11-22 | 1,905200 |
| 2001-11-21 | 1,904200 |
| 2001-11-20 | 1,903200 |
| 2001-11-19 | 1,902600 |
| 2001-11-16 | 1,902200 |
| 2001-11-15 | 1,901300 |
| 2001-11-14 | 1,900000 |
| 2001-11-13 | 1,899300 |
| 2001-11-12 | 1,898100 |
| 2001-11-09 | 1,897500 |
| 2001-11-08 | 1,895000 |
| 2001-11-07 | 1,892700 |
| 2001-11-06 | 1,891400 |
| 2001-11-05 | 1,886600 |
| 2001-10-31 | 1,883300 |
| 2001-10-30 | 1,884900 |
| 2001-10-29 | 1,883900 |
| 2001-10-26 | 1,882100 |
| 2001-10-25 | 1,881400 |
| 2001-10-24 | 1,878200 |
| 2001-10-20 | 1,876400 |
| 2001-10-19 | 1,876600 |
| 2001-10-18 | 1,878500 |
| 2001-10-17 | 1,878300 |
| 2001-10-16 | 1,877400 |
| 2001-10-15 | 1,878700 |
| 2001-10-12 | 1,878100 |
| 2001-10-11 | 1,873900 |
| 2001-10-10 | 1,872000 |
| 2001-10-09 | 1,868400 |
| 2001-10-08 | 1,868100 |
| 2001-10-05 | 1,866000 |
| 2001-10-04 | 1,862500 |
| 2001-10-03 | 1,863900 |
| 2001-10-02 | 1,864700 |
| 2001-10-01 | 1,865900 |
| 2001-09-28 | 1,864900 |
| 2001-09-27 | 1,863000 |
| 2001-09-26 | 1,859200 |
| 2001-09-25 | 1,857600 |
| 2001-09-24 | 1,857200 |
| 2001-09-21 | 1,855600 |
| 2001-09-20 | 1,858700 |
| 2001-09-19 | 1,856900 |
| 2001-09-18 | 1,854300 |
| 2001-09-17 | 1,856400 |
| 2001-09-14 | 1,855100 |
| 2001-09-13 | 1,853600 |
| 2001-09-12 | 1,858900 |
| 2001-09-11 | 1,858000 |
| 2001-09-10 | 1,858600 |
| 2001-09-07 | 1,857700 |
| 2001-09-06 | 1,857600 |
| 2001-09-05 | 1,857600 |
| 2001-09-04 | 1,856900 |
| 2001-09-03 | 1,856500 |
| 2001-08-31 | 1,855100 |
| 2001-08-30 | 1,854300 |
| 2001-08-29 | 1,854200 |
| 2001-08-28 | 1,854000 |
| 2001-08-27 | 1,853300 |
| 2001-08-24 | 1,852000 |
| 2001-08-23 | 1,852200 |
| 2001-08-22 | 1,851500 |
| 2001-08-21 | 1,851400 |
| 2001-08-17 | 1,849900 |
| 2001-08-16 | 1,851000 |
| 2001-08-15 | 1,851700 |
| 2001-08-14 | 1,850400 |
| 2001-08-13 | 1,849900 |
| 2001-08-10 | 1,848400 |
| 2001-08-09 | 1,847500 |
| 2001-08-08 | 1,847400 |
| 2001-08-07 | 1,847600 |
| 2001-08-06 | 1,847900 |
| 2001-08-03 | 1,846400 |
| 2001-08-02 | 1,845500 |
| 2001-08-01 | 1,844900 |
| 2001-07-31 | 1,844400 |
| 2001-07-30 | 1,843700 |
| 2001-07-26 | 1,841800 |
| 2001-07-25 | 1,841400 |
| 2001-07-24 | 1,841600 |
| 2001-07-23 | 1,841100 |
| 2001-07-20 | 1,839500 |
| 2001-07-19 | 1,838600 |
| 2001-07-18 | 1,837400 |
| 2001-07-17 | 1,836800 |
| 2001-07-16 | 1,835600 |
| 2001-07-13 | 1,835900 |
| 2001-07-12 | 1,835400 |
| 2001-07-11 | 1,836400 |
| 2001-07-10 | 1,836300 |
| 2001-07-09 | 1,835100 |
| 2001-07-06 | 1,834700 |
| 2001-07-05 | 1,833800 |
| 2001-07-04 | 1,833900 |
| 2001-07-03 | 1,833400 |
| 2001-07-02 | 1,833000 |
| 2001-06-29 | 1,831100 |
| 2001-06-28 | 1,830500 |
| 2001-06-27 | 1,829600 |
| 2001-06-26 | 1,827900 |
| 2001-06-25 | 1,828800 |
| 2001-06-22 | 1,827700 |
| 2001-06-21 | 1,827000 |
| 2001-06-20 | 1,827000 |
| 2001-06-19 | 1,828100 |
| 2001-06-18 | 1,827400 |
| 2001-06-15 | 1,825900 |
| 2001-06-14 | 1,824500 |
| 2001-06-13 | 1,823300 |
| 2001-06-12 | 1,823700 |
| 2001-06-11 | 1,823500 |
| 2001-06-08 | 1,821900 |
| 2001-06-07 | 1,821300 |
| 2001-06-06 | 1,821700 |
| 2001-06-05 | 1,820600 |
| 2001-06-01 | 1,817600 |
| 2001-05-31 | 1,816400 |
| 2001-05-30 | 1,816000 |
| 2001-05-29 | 1,815800 |
| 2001-05-28 | 1,816400 |
| 2001-05-25 | 1,815800 |
| 2001-05-24 | 1,816100 |
| 2001-05-23 | 1,815000 |
| 2001-05-22 | 1,813200 |
| 2001-05-21 | 1,811600 |
| 2001-05-18 | 1,809500 |
| 2001-05-17 | 1,807500 |
| 2001-05-16 | 1,808600 |
| 2001-05-15 | 1,808800 |
| 2001-05-14 | 1,806600 |
| 2001-05-11 | 1,806900 |
| 2001-05-10 | 1,802700 |
| 2001-05-09 | 1,804000 |
| 2001-05-08 | 1,802100 |
| 2001-05-07 | 1,796200 |
| 2001-05-04 | 1,794700 |
| 2001-05-03 | 1,792200 |
| 2001-05-02 | 1,791300 |
| 2001-04-27 | 1,792500 |
| 2001-04-26 | 1,791200 |
| 2001-04-25 | 1,789700 |
| 2001-04-24 | 1,789900 |
| 2001-04-23 | 1,789500 |
| 2001-04-20 | 1,789000 |
| 2001-04-19 | 1,787400 |
| 2001-04-17 | 1,784400 |
| 2001-04-13 | 1,783700 |
| 2001-04-12 | 1,783700 |
| 2001-04-11 | 1,780800 |
| 2001-04-10 | 1,779700 |
| 2001-04-09 | 1,778700 |
| 2001-04-06 | 1,776800 |
| 2001-04-05 | 1,775600 |
| 2001-04-04 | 1,777000 |
| 2001-04-03 | 1,775300 |
| 2001-04-02 | 1,774600 |
| 2001-03-30 | 1,774700 |
| 2001-03-29 | 1,774700 |
| 2001-03-28 | 1,773600 |
| 2001-03-27 | 1,773100 |
| 2001-03-26 | 1,770700 |
| 2001-03-23 | 1,769000 |
| 2001-03-22 | 1,773000 |
| 2001-03-21 | 1,774200 |
| 2001-03-20 | 1,774200 |
| 2001-03-19 | 1,774800 |
| 2001-03-14 | 1,774900 |
| 2001-03-13 | 1,775400 |
| 2001-03-12 | 1,775200 |
| 2001-03-10 | 1,774800 |
| 2001-03-09 | 1,774900 |
| 2001-03-08 | 1,774300 |
| 2001-03-07 | 1,773700 |
| 2001-03-06 | 1,773900 |
| 2001-03-05 | 1,773500 |
| 2001-03-02 | 1,773200 |
| 2001-03-01 | 1,772300 |
| 2001-02-28 | 1,773200 |
| 2001-02-27 | 1,771600 |
| 2001-02-26 | 1,770300 |
| 2001-02-23 | 1,768700 |
| 2001-02-22 | 1,770200 |
| 2001-02-21 | 1,771300 |
| 2001-02-20 | 1,770500 |
| 2001-02-19 | 1,768900 |
| 2001-02-16 | 1,769700 |
| 2001-02-15 | 1,768800 |
| 2001-02-14 | 1,767300 |
| 2001-02-13 | 1,769900 |
| 2001-02-12 | 1,770000 |
| 2001-02-09 | 1,770400 |
| 2001-02-08 | 1,770600 |
| 2001-02-07 | 1,771300 |
| 2001-02-06 | 1,770500 |
| 2001-02-05 | 1,769200 |
| 2001-02-02 | 1,768100 |
| 2001-02-01 | 1,765800 |
| 2001-01-31 | 1,765100 |
| 2001-01-30 | 1,763300 |
| 2001-01-29 | 1,760900 |
| 2001-01-26 | 1,762800 |
| 2001-01-25 | 1,764700 |
| 2001-01-24 | 1,765400 |
| 2001-01-23 | 1,764700 |
| 2001-01-22 | 1,761600 |
| 2001-01-19 | 1,760900 |
| 2001-01-18 | 1,759600 |
| 2001-01-17 | 1,758500 |
| 2001-01-16 | 1,760200 |
| 2001-01-15 | 1,760900 |
| 2001-01-12 | 1,760800 |
| 2001-01-11 | 1,759300 |
| 2001-01-10 | 1,759200 |
| 2001-01-09 | 1,760100 |
| 2001-01-08 | 1,760500 |
| 2001-01-05 | 1,758800 |
| 2001-01-04 | 1,758300 |
| 2001-01-03 | 1,752800 |
| 2001-01-02 | 1,752600 |
| 2000-12-29 | 1,749100 |
| 2000-12-28 | 1,743000 |
| 2000-12-27 | 1,740200 |
| 2000-12-22 | 1,737600 |
| 2000-12-21 | 1,736000 |
| 2000-12-20 | 1,734300 |
| 2000-12-19 | 1,731200 |
| 2000-12-18 | 1,730600 |
| 2000-12-15 | 1,726100 |
| 2000-12-14 | 1,723100 |
| 2000-12-13 | 1,721600 |
| 2000-12-12 | 1,723700 |
| 2000-12-11 | 1,721000 |
| 2000-12-08 | 1,721500 |
| 2000-12-07 | 1,718800 |
| 2000-12-06 | 1,715300 |
| 2000-12-05 | 1,714400 |
| 2000-12-04 | 1,713400 |
| 2000-12-01 | 1,714900 |
| 2000-11-30 | 1,715000 |
| 2000-11-29 | 1,715400 |
| 2000-11-28 | 1,715400 |
| 2000-11-27 | 1,713300 |
| 2000-11-24 | 1,712700 |
| 2000-11-23 | 1,713200 |
| 2000-11-22 | 1,713100 |
| 2000-11-21 | 1,713700 |
| 2000-11-20 | 1,712500 |
| 2000-11-17 | 1,711300 |
| 2000-11-16 | 1,711600 |
| 2000-11-15 | 1,708800 |
| 2000-11-14 | 1,705700 |
| 2000-11-13 | 1,706700 |
| 2000-11-10 | 1,707000 |
| 2000-11-09 | 1,706700 |
| 2000-11-08 | 1,706600 |
| 2000-11-07 | 1,707000 |
| 2000-11-06 | 1,704500 |
| 2000-11-03 | 1,707100 |
| 2000-11-02 | 1,706600 |
| 2000-10-31 | 1,705300 |
| 2000-10-30 | 1,703600 |
| 2000-10-27 | 1,702500 |
| 2000-10-26 | 1,701900 |
| 2000-10-25 | 1,700400 |
| 2000-10-24 | 1,698000 |
| 2000-10-20 | 1,697600 |
| 2000-10-19 | 1,693900 |
| 2000-10-18 | 1,699600 |
| 2000-10-17 | 1,699000 |
| 2000-10-16 | 1,699300 |
| 2000-10-13 | 1,701600 |
| 2000-10-12 | 1,709200 |
| 2000-10-11 | 1,710500 |
| 2000-10-10 | 1,710000 |
| 2000-10-09 | 1,708700 |
| 2000-10-06 | 1,707900 |
| 2000-10-05 | 1,707400 |
| 2000-10-04 | 1,706800 |
| 2000-10-03 | 1,705300 |
| 2000-10-02 | 1,703600 |
| 2000-09-29 | 1,702800 |
| 2000-09-28 | 1,702700 |
| 2000-09-27 | 1,701600 |
| 2000-09-26 | 1,701300 |
| 2000-09-25 | 1,701100 |
| 2000-09-22 | 1,702100 |
| 2000-09-21 | 1,703500 |
| 2000-09-20 | 1,703000 |
| 2000-09-19 | 1,703900 |
| 2000-09-18 | 1,703400 |
| 2000-09-15 | 1,704700 |
| 2000-09-14 | 1,704000 |
| 2000-09-13 | 1,704300 |
| 2000-09-12 | 1,704100 |
| 2000-09-11 | 1,702800 |
| 2000-09-08 | 1,702100 |
| 2000-09-07 | 1,701900 |
| 2000-09-06 | 1,703200 |
| 2000-09-05 | 1,703600 |
| 2000-09-04 | 1,702400 |
| 2000-09-01 | 1,700600 |
| 2000-08-31 | 1,702400 |
| 2000-08-30 | 1,703300 |
| 2000-08-29 | 1,703300 |
| 2000-08-28 | 1,701800 |
| 2000-08-25 | 1,701300 |
| 2000-08-24 | 1,701300 |
| 2000-08-23 | 1,700300 |
| 2000-08-22 | 1,699800 |
| 2000-08-21 | 1,699200 |
| 2000-08-18 | 1,699200 |
| 2000-08-17 | 1,699400 |
| 2000-08-16 | 1,699100 |
| 2000-08-15 | 1,697600 |
| 2000-08-14 | 1,696500 |
| 2000-08-11 | 1,698200 |
| 2000-08-10 | 1,698700 |
| 2000-08-09 | 1,696800 |
| 2000-08-08 | 1,696100 |
| 2000-08-07 | 1,695700 |
| 2000-08-04 | 1,695800 |
| 2000-08-03 | 1,695900 |
| 2000-08-02 | 1,695200 |
| 2000-08-01 | 1,695100 |
| 2000-07-31 | 1,694400 |
| 2000-07-28 | 1,693600 |
| 2000-07-27 | 1,691200 |
| 2000-07-26 | 1,691400 |
| 2000-07-25 | 1,690400 |
| 2000-07-24 | 1,689600 |
| 2000-07-21 | 1,688600 |
| 2000-07-20 | 1,687400 |
| 2000-07-19 | 1,683100 |
| 2000-07-18 | 1,681800 |
| 2000-07-17 | 1,681100 |
| 2000-07-14 | 1,679300 |
| 2000-07-13 | 1,678100 |
| 2000-07-12 | 1,677500 |
| 2000-07-11 | 1,678800 |
| 2000-07-10 | 1,678100 |
| 2000-07-07 | 1,677100 |
| 2000-07-06 | 1,676800 |
| 2000-07-05 | 1,676500 |
| 2000-07-04 | 1,677100 |
| 2000-07-03 | 1,675400 |
| 2000-06-30 | 1,676800 |
| 2000-06-29 | 1,675500 |
| 2000-06-28 | 1,675200 |
| 2000-06-27 | 1,674000 |
| 2000-06-26 | 1,672600 |
| 2000-06-23 | 1,673000 |
| 2000-06-22 | 1,672000 |
| 2000-06-21 | 1,671600 |
| 2000-06-20 | 1,670400 |
| 2000-06-19 | 1,669700 |
| 2000-06-16 | 1,670100 |
| 2000-06-15 | 1,668400 |
| 2000-06-14 | 1,669100 |
| 2000-06-13 | 1,668000 |
| 2000-06-09 | 1,668600 |
| 2000-06-08 | 1,667500 |
| 2000-06-07 | 1,668200 |
| 2000-06-06 | 1,668100 |
| 2000-06-05 | 1,664000 |
| 2000-06-02 | 1,664300 |
| 2000-06-01 | 1,663300 |
| 2000-05-31 | 1,662400 |
| 2000-05-30 | 1,660800 |
| 2000-05-29 | 1,659900 |
| 2000-05-26 | 1,658800 |
| 2000-05-25 | 1,660100 |
| 2000-05-24 | 1,660700 |
| 2000-05-23 | 1,660200 |
| 2000-05-22 | 1,663800 |
| 2000-05-19 | 1,664000 |
| 2000-05-18 | 1,664000 |
| 2000-05-17 | 1,663600 |
| 2000-05-16 | 1,663900 |
| 2000-05-15 | 1,662100 |
| 2000-05-12 | 1,662200 |
| 2000-05-11 | 1,664700 |
| 2000-05-10 | 1,663900 |
| 2000-05-09 | 1,664000 |
| 2000-05-08 | 1,663600 |
| 2000-05-05 | 1,663800 |
| 2000-05-04 | 1,662600 |
| 2000-05-03 | 1,662900 |
| 2000-05-02 | 1,661100 |
| 2000-04-28 | 1,662500 |
| 2000-04-27 | 1,663300 |
| 2000-04-26 | 1,663000 |
| 2000-04-25 | 1,661200 |
| 2000-04-21 | 1,660000 |
| 2000-04-20 | 1,660800 |
| 2000-04-19 | 1,660200 |
| 2000-04-18 | 1,657500 |
| 2000-04-17 | 1,666700 |
| 2000-04-14 | 1,668100 |
| 2000-04-13 | 1,667700 |
| 2000-04-12 | 1,667300 |
| 2000-04-11 | 1,667000 |
| 2000-04-10 | 1,664600 |
| 2000-04-07 | 1,663100 |
| 2000-04-06 | 1,662200 |
| 2000-04-05 | 1,664300 |
| 2000-04-04 | 1,667500 |
| 2000-04-03 | 1,666400 |
| 2000-03-31 | 1,666800 |
| 2000-03-30 | 1,668800 |
| 2000-03-29 | 1,672000 |
| 2000-03-28 | 1,671700 |
| 2000-03-27 | 1,667900 |
| 2000-03-26 | 1,663000 |
| 2000-03-24 | 1,664300 |
| 2000-03-23 | 1,665200 |
| 2000-03-22 | 1,663700 |
| 2000-03-21 | 1,663100 |
| 2000-03-20 | 1,665000 |
| 2000-03-17 | 1,661900 |
| 2000-03-16 | 1,661500 |
| 2000-03-14 | 1,665400 |
| 2000-03-13 | 1,669100 |
| 2000-03-10 | 1,669400 |
| 2000-03-09 | 1,667700 |
| 2000-03-08 | 1,666900 |
| 2000-03-07 | 1,664500 |
| 2000-03-06 | 1,661700 |
| 2000-03-03 | 1,660700 |
| 2000-03-02 | 1,660000 |
| 2000-03-01 | 1,657700 |
| 2000-02-29 | 1,656800 |
| 2000-02-28 | 1,657000 |
| 2000-02-25 | 1,657300 |
| 2000-02-24 | 1,655300 |
| 2000-02-23 | 1,656100 |
| 2000-02-22 | 1,652900 |
| 2000-02-21 | 1,653100 |
| 2000-02-18 | 1,653000 |
| 2000-02-17 | 1,652100 |
| 2000-02-16 | 1,653200 |
| 2000-02-15 | 1,651100 |
| 2000-02-14 | 1,651800 |
| 2000-02-11 | 1,649000 |
| 2000-02-10 | 1,651300 |
| 2000-02-09 | 1,647500 |
| 2000-02-08 | 1,642700 |
| 2000-02-07 | 1,643400 |
| 2000-02-04 | 1,649300 |
| 2000-02-03 | 1,646700 |
| 2000-02-02 | 1,645900 |
| 2000-02-01 | 1,646200 |
| 2000-01-31 | 1,651300 |
| 2000-01-28 | 1,651200 |
| 2000-01-27 | 1,650500 |
| 2000-01-26 | 1,650000 |
| 2000-01-25 | 1,655000 |
| 2000-01-24 | 1,661800 |
| 2000-01-21 | 1,665000 |
| 2000-01-20 | 1,652000 |
| 2000-01-19 | 1,641800 |
| 2000-01-18 | 1,638600 |
| 2000-01-17 | 1,630300 |
| 2000-01-14 | 1,626400 |
| 2000-01-13 | 1,622300 |
| 2000-01-12 | 1,621700 |
| 2000-01-11 | 1,618100 |
| 2000-01-10 | 1,611600 |
| 2000-01-07 | 1,607100 |
| 2000-01-06 | 1,611500 |
| 2000-01-05 | 1,613200 |
| 2000-01-04 | 1,611700 |
| 1999-12-29 | 1,609800 |
| 1999-12-28 | 1,605200 |
| 1999-12-27 | 1,602700 |
| 1999-12-23 | 1,601500 |
| 1999-12-22 | 1,601500 |
| 1999-12-21 | 1,597200 |
| 1999-12-20 | 1,593300 |
| 1999-12-18 | 1,592400 |
| 1999-12-17 | 1,590700 |
| 1999-12-16 | 1,589900 |
| 1999-12-15 | 1,586900 |
| 1999-12-14 | 1,585400 |
| 1999-12-13 | 1,586000 |
| 1999-12-10 | 1,582500 |
| 1999-12-09 | 1,578700 |
| 1999-12-08 | 1,577900 |
| 1999-12-07 | 1,581400 |
| 1999-12-06 | 1,573100 |
| 1999-12-03 | 1,568900 |
| 1999-12-02 | 1,561300 |
| 1999-12-01 | 1,560900 |
| 1999-11-30 | 1,561500 |
| 1999-11-29 | 1,558500 |
| 1999-11-26 | 1,556500 |
| 1999-11-25 | 1,554700 |
| 1999-11-24 | 1,555700 |
| 1999-11-23 | 1,556200 |
| 1999-11-22 | 1,555600 |
| 1999-11-19 | 1,554300 |
| 1999-11-18 | 1,552100 |
| 1999-11-17 | 1,548600 |
| 1999-11-16 | 1,549000 |
| 1999-11-15 | 1,547000 |
| 1999-11-12 | 1,548700 |
| 1999-11-11 | 1,539900 |
| 1999-11-10 | 1,539100 |
| 1999-11-09 | 1,537000 |
| 1999-11-08 | 1,536000 |
| 1999-11-05 | 1,538100 |
| 1999-11-04 | 1,535000 |
| 1999-11-03 | 1,527500 |
| 1999-11-02 | 1,524500 |
| 1999-11-01 | 1,517600 |
| 1999-10-29 | 1,510900 |
| 1999-10-28 | 1,511700 |
| 1999-10-27 | 1,511900 |
| 1999-10-26 | 1,511900 |
| 1999-10-25 | 1,507900 |
| 1999-10-22 | 1,508400 |
| 1999-10-21 | 1,506600 |
| 1999-10-20 | 1,505100 |
| 1999-10-19 | 1,504300 |
| 1999-10-18 | 1,504000 |
| 1999-10-15 | 1,508300 |
| 1999-10-14 | 1,508000 |
| 1999-10-13 | 1,511700 |
| 1999-10-12 | 1,510800 |
| 1999-10-11 | 1,507700 |
| 1999-10-08 | 1,506700 |
| 1999-10-07 | 1,505300 |
| 1999-10-06 | 1,505900 |
| 1999-10-05 | 1,503900 |
| 1999-10-04 | 1,502000 |
| 1999-10-01 | 1,502100 |
| 1999-09-30 | 1,500700 |
| 1999-09-29 | 1,502300 |
| 1999-09-28 | 1,500100 |
| 1999-09-27 | 1,499900 |
| 1999-09-24 | 1,500000 |
| 1999-09-23 | 1,500000 |
| 1999-09-22 | 1,500500 |
| 1999-09-21 | 1,501200 |
| 1999-09-20 | 1,498600 |
| 1999-09-17 | 1,500300 |
| 1999-09-16 | 1,500300 |
| 1999-09-15 | 1,502000 |
| 1999-09-14 | 1,501800 |
| 1999-09-13 | 1,499800 |
| 1999-09-10 | 1,499000 |
| 1999-09-09 | 1,497700 |
| 1999-09-08 | 1,499400 |
| 1999-09-07 | 1,499200 |
| 1999-09-06 | 1,496900 |
| 1999-09-03 | 1,496800 |
| 1999-09-02 | 1,500500 |
| 1999-09-01 | 1,498500 |
| 1999-08-31 | 1,498600 |
| 1999-08-30 | 1,495700 |
| 1999-08-27 | 1,496000 |
| 1999-08-26 | 1,495200 |
| 1999-08-25 | 1,493700 |
| 1999-08-24 | 1,492500 |
| 1999-08-23 | 1,489100 |
| 1999-08-19 | 1,488100 |
| 1999-08-18 | 1,488400 |
| 1999-08-17 | 1,488900 |
| 1999-08-16 | 1,486700 |
| 1999-08-13 | 1,486700 |
| 1999-08-12 | 1,483000 |
| 1999-08-11 | 1,484600 |
| 1999-08-10 | 1,484600 |
| 1999-08-09 | 1,484100 |
| 1999-08-06 | 1,482300 |
| 1999-08-05 | 1,482600 |
| 1999-08-04 | 1,481600 |
| 1999-08-03 | 1,481100 |
| 1999-08-02 | 1,479400 |
| 1999-07-30 | 1,479900 |
| 1999-07-29 | 1,479700 |
| 1999-07-28 | 1,477800 |
| 1999-07-27 | 1,478200 |
| 1999-07-26 | 1,477800 |
| 1999-07-23 | 1,478200 |
| 1999-07-22 | 1,475500 |
| 1999-07-21 | 1,477800 |
| 1999-07-20 | 1,478400 |
| 1999-07-19 | 1,476400 |
| 1999-07-16 | 1,477200 |
| 1999-07-15 | 1,475100 |
| 1999-07-14 | 1,475700 |
| 1999-07-13 | 1,474600 |
| 1999-07-12 | 1,471600 |
| 1999-07-09 | 1,467900 |
| 1999-07-08 | 1,465400 |
| 1999-07-07 | 1,464800 |
| 1999-07-06 | 1,462900 |
| 1999-07-05 | 1,459700 |
| 1999-07-02 | 1,459400 |
| 1999-07-01 | 1,458000 |
| 1999-06-30 | 1,459400 |
| 1999-06-29 | 1,457900 |
| 1999-06-28 | 1,456000 |
| 1999-06-25 | 1,456300 |
| 1999-06-24 | 1,456100 |
| 1999-06-23 | 1,456300 |
| 1999-06-22 | 1,456800 |
| 1999-06-21 | 1,455700 |
| 1999-06-18 | 1,455300 |
| 1999-06-17 | 1,455100 |
| 1999-06-16 | 1,455500 |
| 1999-06-15 | 1,454500 |
| 1999-06-14 | 1,453800 |
| 1999-06-11 | 1,453100 |
| 1999-06-10 | 1,449300 |
| 1999-06-09 | 1,449800 |
| 1999-06-08 | 1,450400 |
| 1999-06-07 | 1,450600 |
| 1999-06-04 | 1,450100 |
| 1999-06-03 | 1,449100 |
| 1999-06-02 | 1,448900 |
| 1999-06-01 | 1,447700 |
| 1999-05-31 | 1,447300 |
| 1999-05-28 | 1,448600 |
| 1999-05-27 | 1,447900 |
| 1999-05-26 | 1,447700 |
| 1999-05-25 | 1,446500 |
| 1999-05-21 | 1,445700 |
| 1999-05-20 | 1,443800 |
| 1999-05-19 | 1,442100 |
| 1999-05-18 | 1,441700 |
| 1999-05-17 | 1,442500 |
| 1999-05-14 | 1,442900 |
| 1999-05-13 | 1,444100 |
| 1999-05-12 | 1,445700 |
| 1999-05-11 | 1,444600 |
| 1999-05-10 | 1,448500 |
| 1999-05-07 | 1,446300 |
| 1999-05-06 | 1,443000 |
| 1999-05-05 | 1,439000 |
| 1999-05-04 | 1,436600 |
| 1999-05-03 | 1,434600 |
| 1999-04-30 | 1,433700 |
| 1999-04-29 | 1,435500 |
| 1999-04-28 | 1,433100 |
| 1999-04-27 | 1,433600 |
| 1999-04-26 | 1,431900 |
| 1999-04-23 | 1,431400 |
| 1999-04-22 | 1,431000 |
| 1999-04-21 | 1,424900 |
| 1999-04-20 | 1,423500 |
| 1999-04-19 | 1,421200 |
| 1999-04-16 | 1,420300 |
| 1999-04-15 | 1,418600 |
| 1999-04-14 | 1,419800 |
| 1999-04-13 | 1,422400 |
| 1999-04-12 | 1,422100 |
| 1999-04-09 | 1,415800 |
| 1999-04-08 | 1,414900 |
| 1999-04-07 | 1,415000 |
| 1999-04-06 | 1,413800 |
| 1999-04-02 | 1,412600 |
| 1999-04-01 | 1,412700 |
| 1999-03-31 | 1,413100 |
| 1999-03-30 | 1,412400 |
| 1999-03-29 | 1,413300 |
| 1999-03-26 | 1,412700 |
| 1999-03-25 | 1,411900 |
| 1999-03-24 | 1,415300 |
| 1999-03-23 | 1,415000 |
| 1999-03-22 | 1,414800 |
| 1999-03-19 | 1,414500 |
| 1999-03-18 | 1,415000 |
| 1999-03-17 | 1,415800 |
| 1999-03-16 | 1,415300 |
| 1999-03-12 | 1,415200 |
| 1999-03-11 | 1,414000 |
| 1999-03-10 | 1,414400 |
| 1999-03-09 | 1,413000 |
| 1999-03-08 | 1,411300 |
| 1999-03-05 | 1,411400 |
| 1999-03-04 | 1,412100 |
| 1999-03-03 | 1,411400 |
| 1999-03-02 | 1,411100 |
| 1999-03-01 | 1,410900 |
| 1999-02-26 | 1,410300 |
| 1999-02-25 | 1,410100 |
| 1999-02-24 | 1,410000 |
| 1999-02-23 | 1,410500 |
| 1999-02-22 | 1,411100 |
| 1999-02-19 | 1,411100 |
| 1999-02-18 | 1,411800 |
| 1999-02-17 | 1,412500 |
| 1999-02-16 | 1,412600 |
| 1999-02-15 | 1,411500 |
| 1999-02-12 | 1,410900 |
| 1999-02-11 | 1,412200 |
| 1999-02-10 | 1,410300 |
| 1999-02-09 | 1,413900 |
| 1999-02-08 | 1,411400 |
| 1999-02-05 | 1,411000 |
| 1999-02-04 | 1,409200 |
| 1999-02-03 | 1,405000 |
| 1999-02-02 | 1,404100 |
| 1999-02-01 | 1,404400 |
| 1999-01-29 | 1,403000 |
| 1999-01-28 | 1,399500 |
| 1999-01-27 | 1,398700 |
| 1999-01-26 | 1,395000 |
| 1999-01-25 | 1,394100 |
| 1999-01-22 | 1,394500 |
| 1999-01-21 | 1,392500 |
| 1999-01-20 | 1,390100 |
| 1999-01-19 | 1,391200 |
| 1999-01-18 | 1,382300 |
| 1999-01-15 | 1,385900 |
| 1999-01-14 | 1,383100 |
| 1999-01-13 | 1,398700 |
| 1999-01-12 | 1,399800 |
| 1999-01-11 | 1,398900 |
| 1999-01-08 | 1,396100 |
| 1999-01-07 | 1,392400 |
| 1999-01-06 | 1,391300 |
| 1999-01-05 | 1,383000 |
| 1999-01-04 | 1,374300 |
| 1998-12-30 | 1,372300 |
| 1998-12-29 | 1,371800 |
| 1998-12-28 | 1,365800 |
| 1998-12-23 | 1,365400 |
| 1998-12-22 | 1,361900 |
| 1998-12-21 | 1,360600 |
| 1998-12-19 | 1,359000 |
| 1998-12-18 | 1,358600 |
| 1998-12-17 | 1,354900 |
| 1998-12-16 | 1,348300 |
| 1998-12-15 | 1,346100 |
| 1998-12-14 | 1,342300 |
| 1998-12-11 | 1,338400 |
| 1998-12-10 | 1,336700 |
| 1998-12-09 | 1,334600 |
| 1998-12-08 | 1,332700 |
| 1998-12-07 | 1,330100 |
| 1998-12-04 | 1,329200 |
| 1998-12-03 | 1,328900 |
| 1998-12-02 | 1,328100 |
| 1998-12-01 | 1,328000 |
| 1998-11-30 | 1,326400 |
| 1998-11-27 | 1,325300 |
| 1998-11-26 | 1,325100 |
| 1998-11-25 | 1,325100 |
| 1998-11-24 | 1,324200 |
| 1998-11-23 | 1,323400 |
| 1998-11-20 | 1,323700 |
| 1998-11-19 | 1,324600 |
| 1998-11-18 | 1,323900 |
| 1998-11-17 | 1,323900 |
| 1998-11-16 | 1,322300 |
| 1998-11-13 | 1,323100 |
| 1998-11-12 | 1,322700 |
| 1998-11-11 | 1,321900 |
| 1998-11-10 | 1,322400 |
| 1998-11-09 | 1,321500 |
| 1998-11-06 | 1,319500 |
| 1998-11-05 | 1,317000 |
| 1998-11-04 | 1,314000 |
| 1998-11-03 | 1,311200 |
| 1998-11-02 | 1,307400 |
| 1998-10-30 | 1,308200 |
| 1998-10-29 | 1,310600 |
| 1998-10-28 | 1,309200 |
| 1998-10-27 | 1,308700 |
| 1998-10-26 | 1,308700 |
| 1998-10-22 | 1,306400 |
| 1998-10-21 | 1,298800 |
| 1998-10-20 | 1,295400 |
| 1998-10-19 | 1,288500 |
| 1998-10-16 | 1,278300 |
| 1998-10-15 | 1,275000 |
| 1998-10-14 | 1,274100 |
| 1998-10-13 | 1,272200 |
| 1998-10-12 | 1,269100 |
| 1998-10-09 | 1,267100 |
| 1998-10-08 | 1,265100 |
| 1998-10-07 | 1,264300 |
| 1998-10-06 | 1,261400 |
| 1998-10-05 | 1,260300 |
| 1998-10-02 | 1,262800 |
| 1998-10-01 | 1,266600 |
| 1998-09-30 | 1,266400 |
| 1998-09-29 | 1,261200 |
| 1998-09-28 | 1,251900 |
| 1998-09-25 | 1,252400 |
| 1998-09-24 | 1,252300 |
| 1998-09-23 | 1,259400 |
| 1998-09-22 | 1,267300 |
| 1998-09-21 | 1,268200 |
| 1998-09-18 | 1,273700 |
| 1998-09-17 | 1,271500 |
| 1998-09-16 | 1,272500 |
| 1998-09-15 | 1,273900 |
| 1998-09-14 | 1,273700 |
| 1998-09-11 | 1,274000 |
| 1998-09-10 | 1,273900 |
| 1998-09-09 | 1,271000 |
| 1998-09-08 | 1,271000 |
| 1998-09-07 | 1,270200 |
| 1998-09-04 | 1,269400 |
| 1998-09-03 | 1,268000 |
| 1998-09-02 | 1,266700 |
| 1998-09-01 | 1,268000 |
| 1998-08-31 | 1,260500 |
| 1998-08-28 | 1,263100 |
| 1998-08-27 | 1,264700 |
| 1998-08-26 | 1,264100 |
| 1998-08-25 | 1,263500 |
| 1998-08-24 | 1,261800 |
| 1998-08-19 | 1,261900 |
| 1998-08-18 | 1,261000 |
| 1998-08-17 | 1,259600 |
| 1998-08-15 | 1,259400 |
| 1998-08-14 | 1,258600 |
| 1998-08-13 | 1,258100 |
| 1998-08-12 | 1,258000 |
| 1998-08-11 | 1,258500 |
| 1998-08-10 | 1,258000 |
| 1998-08-07 | 1,258700 |
| 1998-08-06 | 1,257900 |
| 1998-08-05 | 1,258000 |
| 1998-08-04 | 1,256800 |
| 1998-08-03 | 1,256300 |
| 1998-07-31 | 1,255500 |
| 1998-07-30 | 1,254300 |
| 1998-07-29 | 1,252800 |
| 1998-07-28 | 1,252200 |
| 1998-07-27 | 1,250700 |
| 1998-07-24 | 1,250400 |
| 1998-07-23 | 1,248200 |
| 1998-07-22 | 1,249000 |
| 1998-07-21 | 1,248200 |
| 1998-07-20 | 1,248200 |
| 1998-07-17 | 1,247100 |
| 1998-07-16 | 1,246100 |
| 1998-07-15 | 1,244200 |
| 1998-07-14 | 1,242500 |
| 1998-07-13 | 1,241300 |
| 1998-07-10 | 1,239700 |
| 1998-07-09 | 1,238500 |
| 1998-07-08 | 1,237900 |
| 1998-07-07 | 1,237600 |
| 1998-07-06 | 1,236000 |
| 1998-07-03 | 1,235000 |
| 1998-07-02 | 1,233600 |
| 1998-07-01 | 1,233200 |
| 1998-06-30 | 1,232600 |
| 1998-06-29 | 1,231400 |
| 1998-06-26 | 1,230900 |
| 1998-06-25 | 1,229700 |
| 1998-06-24 | 1,229200 |
| 1998-06-23 | 1,228700 |
| 1998-06-22 | 1,227500 |
| 1998-06-19 | 1,226900 |
| 1998-06-18 | 1,225500 |
| 1998-06-17 | 1,224900 |
| 1998-06-16 | 1,224400 |
| 1998-06-15 | 1,223300 |
| 1998-06-12 | 1,222800 |
| 1998-06-11 | 1,221400 |
| 1998-06-10 | 1,220800 |
| 1998-06-09 | 1,220000 |
| 1998-06-08 | 1,218400 |
| 1998-06-05 | 1,217300 |
| 1998-06-04 | 1,215500 |
| 1998-06-03 | 1,215000 |
| 1998-06-02 | 1,213400 |
| 1998-05-29 | 1,213400 |
| 1998-05-28 | 1,212800 |
| 1998-05-27 | 1,212400 |
| 1998-05-26 | 1,212100 |
| 1998-05-25 | 1,210900 |
| 1998-05-22 | 1,210300 |
| 1998-05-21 | 1,209300 |
| 1998-05-20 | 1,208900 |
| 1998-05-19 | 1,208400 |
| 1998-05-18 | 1,207200 |
| 1998-05-15 | 1,206500 |
| 1998-05-14 | 1,206300 |
| 1998-05-13 | 1,210100 |
| 1998-05-12 | 1,212100 |
| 1998-05-11 | 1,211200 |
| 1998-05-08 | 1,211700 |
| 1998-05-07 | 1,212000 |
| 1998-05-06 | 1,212900 |
| 1998-05-05 | 1,211900 |
| 1998-05-04 | 1,210400 |
| 1998-04-30 | 1,212400 |
| 1998-04-29 | 1,213100 |
| 1998-04-28 | 1,215800 |
| 1998-04-27 | 1,214800 |
| 1998-04-24 | 1,210500 |
| 1998-04-23 | 1,207500 |
| 1998-04-22 | 1,204900 |
| 1998-04-21 | 1,206200 |
| 1998-04-20 | 1,206500 |
| 1998-04-17 | 1,206900 |
| 1998-04-16 | 1,204600 |
| 1998-04-15 | 1,207800 |
| 1998-04-14 | 1,205600 |
| 1998-04-10 | 1,209800 |
| 1998-04-09 | 1,206100 |
| 1998-04-08 | 1,202900 |
| 1998-04-07 | 1,199300 |
| 1998-04-06 | 1,194400 |
| 1998-04-03 | 1,191300 |
| 1998-04-02 | 1,187000 |
| 1998-04-01 | 1,184000 |
| 1998-03-31 | 1,181800 |
| 1998-03-30 | 1,181300 |
| 1998-03-27 | 1,181400 |
| 1998-03-26 | 1,179800 |
| 1998-03-25 | 1,177200 |
| 1998-03-24 | 1,174600 |
| 1998-03-23 | 1,172000 |
| 1998-03-20 | 1,168500 |
| 1998-03-19 | 1,163500 |
| 1998-03-18 | 1,160700 |
| 1998-03-17 | 1,158700 |
| 1998-03-16 | 1,156800 |
| 1998-03-13 | 1,156300 |
| 1998-03-12 | 1,155700 |
| 1998-03-11 | 1,154200 |
| 1998-03-10 | 1,153600 |
| 1998-03-09 | 1,151300 |
| 1998-03-06 | 1,151000 |
| 1998-03-05 | 1,150700 |
| 1998-03-04 | 1,150700 |
| 1998-03-03 | 1,150400 |
| 1998-03-02 | 1,148100 |
| 1998-02-27 | 1,147500 |
| 1998-02-26 | 1,145900 |
| 1998-02-25 | 1,143900 |
| 1998-02-24 | 1,143400 |
| 1998-02-23 | 1,141500 |
| 1998-02-20 | 1,141000 |
| 1998-02-19 | 1,140800 |
| 1998-02-18 | 1,139900 |
| 1998-02-17 | 1,138600 |
| 1998-02-16 | 1,137400 |
| 1998-02-13 | 1,137500 |
| 1998-02-12 | 1,138800 |
| 1998-02-11 | 1,138500 |
| 1998-02-10 | 1,138400 |
| 1998-02-09 | 1,133200 |
| 1998-02-06 | 1,130200 |
| 1998-02-05 | 1,128900 |
| 1998-02-04 | 1,128400 |
| 1998-02-03 | 1,127400 |
| 1998-02-02 | 1,125800 |
| 1998-01-30 | 1,125200 |
| 1998-01-29 | 1,125100 |
| 1998-01-28 | 1,124300 |
| 1998-01-27 | 1,122800 |
| 1998-01-26 | 1,123000 |
| 1998-01-23 | 1,122600 |
| 1998-01-22 | 1,123700 |
| 1998-01-21 | 1,121400 |
| 1998-01-20 | 1,121600 |
| 1998-01-19 | 1,121900 |
| 1998-01-16 | 1,123200 |
| 1998-01-15 | 1,119800 |
| 1998-01-14 | 1,120400 |
| 1998-01-13 | 1,127900 |
| 1998-01-12 | 1,115400 |
| 1998-01-09 | 1,115800 |
| 1998-01-08 | 1,112300 |
| 1998-01-07 | 1,108900 |
| 1997-12-30 | 1,106400 |
| 1997-12-29 | 1,107600 |
| 1997-12-23 | 1,108200 |
| 1997-12-22 | 1,107600 |
| 1997-12-19 | 1,104500 |
| 1997-12-18 | 1,104000 |
| 1997-12-17 | 1,103300 |
| 1997-12-16 | 1,104300 |
| 1997-12-15 | 1,101900 |
| 1997-12-12 | 1,106200 |
| 1997-12-11 | 1,103900 |
| 1997-12-10 | 1,101800 |
| 1997-12-09 | 1,101600 |
| 1997-12-08 | 1,104000 |
| 1997-12-05 | 1,097500 |
| 1997-12-04 | 1,095400 |
| 1997-12-03 | 1,098200 |
| 1997-12-02 | 1,094400 |
| 1997-12-01 | 1,097200 |
| 1997-11-28 | 1,097300 |
| 1997-11-27 | 1,098500 |
| 1997-11-26 | 1,097400 |
| 1997-11-25 | 1,102100 |
| 1997-11-24 | 1,095100 |
| 1997-11-21 | 1,091800 |
| 1997-11-20 | 1,092600 |
| 1997-11-19 | 1,092600 |
| 1997-11-18 | 1,087600 |
| 1997-11-17 | 1,091600 |
| 1997-11-14 | 1,087300 |
| 1997-11-13 | 1,091300 |
| 1997-11-12 | 1,083500 |
| 1997-11-11 | 1,083200 |
| 1997-11-10 | 1,081700 |
| 1997-11-07 | 1,081200 |
| 1997-11-06 | 1,076500 |
| 1997-11-05 | 1,078300 |
| 1997-11-04 | 1,075500 |
| 1997-11-03 | 1,075600 |
| 1997-10-31 | 1,085900 |
| 1997-10-30 | 1,073500 |
| 1997-10-29 | 1,063300 |
| 1997-10-28 | 1,071900 |
| 1997-10-27 | 1,072900 |
| 1997-10-22 | 1,073100 |
| 1997-10-21 | 1,072900 |
| 1997-10-20 | 1,071600 |
| 1997-10-17 | 1,071300 |
| 1997-10-16 | 1,069600 |
| 1997-10-15 | 1,068400 |
| 1997-10-14 | 1,068400 |
| 1997-10-13 | 1,068000 |
| 1997-10-10 | 1,067700 |
| 1997-10-09 | 1,067200 |
| 1997-10-08 | 1,067400 |
| 1997-10-07 | 1,067400 |
| 1997-10-06 | 1,066500 |
| 1997-10-03 | 1,065800 |
| 1997-10-02 | 1,064700 |
| 1997-10-01 | 1,064000 |
| 1997-09-30 | 1,061500 |
| 1997-09-29 | 1,059600 |
| 1997-09-26 | 1,059500 |
| 1997-09-25 | 1,058300 |
| 1997-09-24 | 1,058600 |
| 1997-09-23 | 1,056800 |
| 1997-09-22 | 1,056000 |
| 1997-09-19 | 1,056100 |
| 1997-09-18 | 1,056700 |
| 1997-09-17 | 1,054000 |
| 1997-09-16 | 1,051100 |
| 1997-09-15 | 1,049100 |
| 1997-09-12 | 1,048400 |
| 1997-09-11 | 1,047500 |
| 1997-09-10 | 1,046900 |
| 1997-09-09 | 1,046400 |
| 1997-09-08 | 1,045600 |
| 1997-09-05 | 1,045200 |
| 1997-09-04 | 1,044300 |
| 1997-09-03 | 1,044400 |
| 1997-09-02 | 1,043800 |
| 1997-09-01 | 1,043200 |
| 1997-08-29 | 1,042700 |
| 1997-08-28 | 1,041500 |
| 1997-08-27 | 1,041300 |
| 1997-08-26 | 1,041900 |
| 1997-08-25 | 1,040700 |
| 1997-08-22 | 1,040500 |
| 1997-08-21 | 1,038900 |
| 1997-08-19 | 1,038400 |
| 1997-08-18 | 1,037400 |
| 1997-08-15 | 1,036800 |
| 1997-08-14 | 1,037400 |
| 1997-08-13 | 1,037500 |
| 1997-08-11 | 1,040000 |
| 1997-08-08 | 1,040800 |
| 1997-08-07 | 1,039200 |
| 1997-08-06 | 1,037900 |
| 1997-08-05 | 1,035500 |
| 1997-08-04 | 1,034000 |
| 1997-08-01 | 1,033200 |
| 1997-07-31 | 1,031800 |
| 1997-07-30 | 1,030900 |
| 1997-07-29 | 1,030400 |
| 1997-07-28 | 1,029900 |
| 1997-07-25 | 1,029300 |
| 1997-07-24 | 1,028000 |
| 1997-07-23 | 1,027300 |
| 1997-07-22 | 1,026900 |
| 1997-07-18 | 1,026700 |
| 1997-07-17 | 1,026200 |
| 1997-07-16 | 1,026200 |
| 1997-07-15 | 1,025800 |
| 1997-07-14 | 1,025200 |
| 1997-07-11 | 1,024700 |
| 1997-07-10 | 1,023700 |
| 1997-07-09 | 1,022200 |
| 1997-07-08 | 1,021600 |
| 1997-07-07 | 1,020400 |
| 1997-07-04 | 1,019200 |
| 1997-07-03 | 1,018100 |
| 1997-07-02 | 1,016500 |
| 1997-07-01 | 1,016400 |
| 1997-06-30 | 1,015400 |
| 1997-06-27 | 1,014200 |
| 1997-06-26 | 1,012900 |
| 1997-06-25 | 1,012800 |
| 1997-06-24 | 1,010200 |
| 1997-06-23 | 1,009500 |
| 1997-06-20 | 1,009000 |
| 1997-06-19 | 1,008000 |
| 1997-06-18 | 1,007600 |
| 1997-06-16 | 1,005200 |
| 1997-06-13 | 1,004200 |
| 1997-06-12 | 1,002700 |
| 1997-06-11 | 1,002100 |
| 1997-06-10 | 1,001700 |
| 1997-06-09 | 1,000100 |
| 1997-06-06 | 0,999300 |
| 1997-06-05 | 0,998700 |
| Évek | Hozam |
|---|---|
| 2019 | +5,90% |
| 2018 | -2,23% |
| 2017 | +4,67% |
| 2016 | +5,16% |
| 2015 | +2,43% |
| 2014 | +10,18% |
| 2013 | +8,14% |
| 2012 | +21,49% |
| 2011 | -0,32% |
| 2010 | +5,36% |
| 2009 | +7,36% |
| 2008 | -3,09% |
| 2007 | +3,98% |
| 2006 | +4,36% |
| 2005 | +5,72% |
| 2004 | +12,24% |
| 2003 | -3,25% |
| 2002 | +8,40% |
| 2001 | +9,93% |
| 2000 | +8,65% |
| 1999 | +17,31% |
| 1998 | +24,03% |
| 1997 | +10,78% |