OTP Trend Nemzetközi Részvény Alap (B sorozat)

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Trend Nemzetközi Részvény Alap

Sorozat megnevezése: B sorozat

ISIN: HU0000711049

Devizanem: HUF

Nettó eszközérték: 4096020495.0

Árfolyam: 33721,261701

Dátum: 2021.05.06.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű intézményi

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2011.12.15.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2021-05-0633721,261701
2021-05-0534144,364832
2021-05-0433966,332955
2021-05-0334648,622113
2021-04-3034686,233360
2021-04-2935174,873869
2021-04-2835599,976099
2021-04-2735840,943740
2021-04-2635727,107294
2021-04-2335326,925081
2021-04-2235009,143995
2021-04-2134851,985803
2021-04-2034355,145748
2021-04-1935361,785932
2021-04-1635628,038174
2021-04-1535387,248379
2021-04-1435341,508335
2021-04-1335134,496872
2021-04-1234833,845150
2021-04-0935085,492827
2021-04-0835263,564351
2021-04-0735385,724626
2021-04-0635778,934042
2021-04-0135985,023713
2021-03-3135331,316589
2021-03-3035183,998411
2021-03-2934594,687034
2021-03-2635004,760850
2021-03-2534486,774961
2021-03-2434486,619105
2021-03-2334724,264650
2021-03-2235407,941007
2021-03-1935329,022500
2021-03-1835306,176055
2021-03-1736309,100879
2021-03-1636096,580161
2021-03-1236306,228572
2021-03-1136482,828481
2021-03-1035865,673524
2021-03-0935875,196891
2021-03-0835629,206248
2021-03-0535722,511394
2021-03-0434970,032597
2021-03-0335161,585588
2021-03-0235723,977876
2021-03-0135965,056868
2021-02-2634800,111858
2021-02-2534533,673798
2021-02-2435266,696935
2021-02-2334976,376693
2021-02-2235279,893258
2021-02-1935652,675142
2021-02-1835302,116681
2021-02-1735786,161221
2021-02-1635749,518431
2021-02-1535884,174182
2021-02-1235792,358885
2021-02-1135261,838346
2021-02-1035311,126317
2021-02-0935264,232947
2021-02-0835382,297890
2021-02-0534922,933091
2021-02-0434718,305999
2021-02-0334394,497562
2021-02-0234338,609506
2021-02-0133879,506984
2021-01-2933631,899295
2021-01-2834253,346720
2021-01-2733833,499785
2021-01-2634191,861685
2021-01-2534381,570807
2021-01-2234603,834569
2021-01-2134810,880956
2021-01-2034872,029587
2021-01-1934747,997792
2021-01-1834807,407372
2021-01-1534505,877395
2021-01-1434850,112346
2021-01-1334554,950334
2021-01-1234770,479152
2021-01-1134580,574256
2021-01-0834588,332599
2021-01-0733928,696073
2021-01-0633401,403247
2021-01-0533741,232102
2021-01-0433533,064787
2020-12-3133962,566122
2020-12-3034019,015115
2020-12-2933900,850404
2020-12-2833797,837263
2020-12-2334052,142332
2020-12-2233988,073190
2020-12-2133638,660062
2020-12-1833267,469341
2020-12-1733012,365815
2020-12-1632741,359805
2020-12-1532640,704856
2020-12-1432048,364180
2020-12-1232095,466990
2020-12-1132095,466990
2020-12-1032460,714182
2020-12-0932411,214671
2020-12-0833326,022913
2020-12-0732968,949186
2020-12-0432782,994681
2020-12-0332422,427020
2020-12-0232152,291914
2020-12-0132270,872180
2020-11-3032429,290980
2020-11-2732977,824280
2020-11-2632704,425865
2020-11-2532739,146030
2020-11-2432462,485031
2020-11-2331755,794114
2020-11-2031174,214598
2020-11-1931186,789688
2020-11-1831063,316460
2020-11-1731182,119386
2020-11-1630897,371506
2020-11-1330073,458002
2020-11-1229825,362670
2020-11-1129958,001566
2020-11-1029679,497895
2020-11-0929424,172954
2020-11-0628654,663426
2020-11-0528928,566409
2020-11-0428526,902071
2020-11-0327953,364788
2020-11-0228023,357176
2020-10-3027888,226662
2020-10-2928423,348874
2020-10-2828153,733066
2020-10-2728279,313938
2020-10-2628271,427269
2020-10-2228410,010096
2020-10-2128241,555435
2020-10-2028807,495337
2020-10-1928777,982837
2020-10-1628887,755072
2020-10-1529005,530443
2020-10-1428936,042907
2020-10-1328621,504646
2020-10-1228387,987088
2020-10-0928344,503666
2020-10-0828120,360699
2020-10-0728384,950914
2020-10-0627957,904194
2020-10-0527799,150288
2020-10-0227661,467196
2020-10-0128092,663566
2020-09-3028243,480408
2020-09-2928324,161121
2020-09-2828206,984564
2020-09-2528091,337995
2020-09-2428252,794408
2020-09-2328122,678295
2020-09-2228061,175576
2020-09-2128025,853128
2020-09-1828053,566516
2020-09-1728111,733262
2020-09-1628042,186882
2020-09-1527922,347332
2020-09-1427936,408089
2020-09-1127865,289182
2020-09-1027921,072171
2020-09-0928005,393192
2020-09-0828073,051673
2020-09-0728171,265473
2020-09-0428088,871707
2020-09-0327919,615696
2020-09-0227875,750898
2020-09-0127675,670755
2020-08-3127655,692839
2020-08-2927918,140776
2020-08-2827918,140776
2020-08-2727937,659369
2020-08-2627793,699598
2020-08-2527738,390773
2020-08-2427579,212810
2020-08-1927361,588324
2020-08-1827354,263486
2020-08-1727289,246559
2020-08-1427164,375723
2020-08-1327159,396615
2020-08-1227358,633897
2020-08-1127222,808034
2020-08-1027128,616983
2020-08-0727052,241764
2020-08-0627074,520998
2020-08-0527057,724502
2020-08-0426944,314460
2020-08-0326848,313555
2020-07-3126671,282256
2020-07-3026872,074099
2020-07-2927176,205083
2020-07-2827112,755045
2020-07-2727100,612548
2020-07-2427437,414089
2020-07-2327494,696369
2020-07-2227966,096091
2020-07-2128394,712292
2020-07-2028398,034573
2020-07-1728523,732567
2020-07-1628564,487000
2020-07-1528523,847768
2020-07-1428685,167737
2020-07-1328618,002421
2020-07-1028679,861033
2020-07-0928622,101540
2020-07-0828778,321930
2020-07-0728661,552851
2020-07-0628618,019638
2020-07-0328436,220771
2020-07-0228381,218300
2020-07-0128586,027795
2020-06-3028815,164900
2020-06-2928626,622872
2020-06-2628549,172947
2020-06-2528575,262510
2020-06-2428182,576794
2020-06-2328202,551700
2020-06-2228027,630152
2020-06-1928012,552010
2020-06-1827881,428421
2020-06-1727832,551387
2020-06-1627812,650641
2020-06-1527898,760672
2020-06-1227682,679253
2020-06-1127395,222921
2020-06-1028552,392099
2020-06-0929312,025268
2020-06-0829721,135017
2020-06-0529433,268363
2020-06-0428531,806906
2020-06-0328634,942616
2020-06-0227574,632938
2020-05-2927085,183021
2020-05-2827762,954374
2020-05-2727835,878363
2020-05-2627166,993428
2020-05-2526790,573528
2020-05-2226570,273903
2020-05-2126448,143532
2020-05-2026778,626071
2020-05-1926595,538447
2020-05-1826983,796172
2020-05-1526749,927593
2020-05-1426785,496484
2020-05-1326691,215988
2020-05-1226686,520212
2020-05-1126744,577511
2020-05-0826795,135613
2020-05-0726804,728488
2020-05-0626614,824232
2020-05-0526850,023619
2020-05-0426627,159009
2020-04-3027068,950587
2020-04-2927480,405947
2020-04-2827143,952488
2020-04-2726915,792754
2020-04-2426952,140723
2020-04-2327026,188494
2020-04-2226708,345040
2020-04-2126659,513973
2020-04-2026743,020770
2020-04-1726687,816736
2020-04-1626417,176076
2020-04-1526476,048942
2020-04-1426823,163497
2020-04-0926918,529823
2020-04-0827005,649059
2020-04-0726691,524096
2020-04-0626814,405889
2020-04-0326532,791434
2020-04-0226386,342341
2020-04-0126435,990515
2020-03-3126403,996348
2020-03-3026318,260852
2020-03-2726117,339040
2020-03-2626504,936878
2020-03-2526021,345581
2020-03-2425549,570698
2020-03-2324799,862884
2020-03-2024778,489841
2020-03-1925263,707387
2020-03-1824797,901365
2020-03-1724896,131023
2020-03-1624257,034232
2020-03-1324702,068485
2020-03-1224283,002895
2020-03-1124843,674428
2020-03-1025119,350664
2020-03-0925000,700118
2020-03-0625642,528420
2020-03-0525780,998342
2020-03-0425897,280347
2020-03-0325871,923421
2020-03-0226033,090862
2020-02-2826156,955593
2020-02-2726411,830854
2020-02-2627029,463530
2020-02-2526913,193603
2020-02-2427516,572718
2020-02-2128367,449030
2020-02-2028725,448094
2020-02-1928681,840231
2020-02-1828439,305205
2020-02-1728476,770930
2020-02-1428450,015726
2020-02-1328732,872296
2020-02-1228626,465037
2020-02-1128310,356311
2020-02-1028110,611572
2020-02-0728018,082965
2020-02-0627943,367991
2020-02-0527743,832694
2020-02-0427661,280710
2020-02-0327419,210670
2020-01-3127196,131261
2020-01-3027661,246341
2020-01-2927706,281376
2020-01-2827740,458622
2020-01-2727476,256996
2020-01-2427863,558989
2020-01-2327893,370121
2020-01-2227778,886151
2020-01-2127821,659877
2020-01-2027946,738561
2020-01-1727805,295196
2020-01-1627482,361058
2020-01-1527288,656148
2020-01-1427317,287878
2020-01-1327517,362573
2020-01-1027187,241914
2020-01-0927070,916326
2020-01-0826866,740149
2020-01-0726576,130254
2020-01-0626302,695403
2020-01-0326472,708749
2020-01-0226635,989511
2019-12-3126198,414049
2019-12-3026210,823489
2019-12-2326491,103354
2019-12-2026309,952527
2019-12-1926086,811139
2019-12-1825905,816851
2019-12-1725916,868127
2019-12-1625782,512237
2019-12-1425419,485780
2019-12-1325419,485780
2019-12-1225468,224785
2019-12-1125227,599298
2019-12-1025096,570634
2019-12-0925055,353761
2019-12-0725063,009299
2019-12-0625063,009299
2019-12-0524811,410975
2019-12-0424819,877313
2019-12-0324580,126106
2019-12-0224902,139128
2019-11-2925489,454715
2019-11-2825737,264320
2019-11-2725707,923750
2019-11-2625583,368613
2019-11-2525460,565180
2019-11-2225030,504119
2019-11-2125043,623183
2019-11-2025331,268529
2019-11-1925577,538819
2019-11-1825691,239878
2019-11-1525716,204670
2019-11-1425400,804968
2019-11-1325447,017390
2019-11-1225331,000767
2019-11-1125277,604225
2019-11-0825214,856267
2019-11-0725045,572775
2019-11-0624944,944717
2019-11-0524776,297328
2019-11-0424747,056725
2019-10-3124623,670757
2019-10-3024870,791601
2019-10-2924696,145815
2019-10-2824762,591495
2019-10-2524636,080698
2019-10-2424567,857344
2019-10-2224306,756137
2019-10-2124544,895642
2019-10-1824540,633835
2019-10-1724867,103969
2019-10-1624950,766063
2019-10-1525139,867436
2019-10-1424813,321993
2019-10-1124873,823581
2019-10-1024762,853287
2019-10-0924769,509189
2019-10-0824431,867729
2019-10-0724777,334281
2019-10-0424687,385131
2019-10-0324419,991658
2019-10-0224431,982303
2019-10-0124931,408421
2019-09-3025169,258068
2019-09-2725089,932551
2019-09-2625202,277069
2019-09-2524987,402425
2019-09-2425051,069260
2019-09-2325094,068725
2019-09-2024808,400717
2019-09-1924937,125365
2019-09-1824973,252409
2019-09-1724952,778622
2019-09-1624607,062495
2019-09-1324848,461945
2019-09-1224922,474087
2019-09-1124754,636677
2019-09-1024593,448339
2019-09-0924812,671799
2019-09-0625139,666704
2019-09-0525066,695118
2019-09-0424781,984057
2019-09-0324874,790183
2019-09-0225009,288499
2019-08-3024913,499489
2019-08-2924908,505973
2019-08-2824577,260545
2019-08-2724427,347062
2019-08-2624398,696591
2019-08-2324184,158273
2019-08-2224588,847160
2019-08-2124700,630305
2019-08-1624147,501703
2019-08-1523859,313806
2019-08-1423569,126097
2019-08-1324256,018852
2019-08-1224046,660389
2019-08-1024333,599058
2019-08-0924333,599058
2019-08-0824609,646961
2019-08-0723932,130826
2019-08-0623785,882827
2019-08-0523702,570682
2019-08-0224462,323950
2019-08-0125055,710366
2019-07-3124972,329129
2019-07-3025274,843444
2019-07-2925476,334422
2019-07-2625533,464807
2019-07-2525323,320665
2019-07-2425595,740384
2019-07-2325348,983945
2019-07-2225139,167694
2019-07-1925064,768122
2019-07-1825300,051722
2019-07-1725340,186799
2019-07-1625219,770947
2019-07-1525217,524740
2019-07-1225165,818212
2019-07-1125084,310803
2019-07-1025177,629648
2019-07-0925146,895898
2019-07-0825038,691167
2019-07-0524917,865073
2019-07-0424819,878933
2019-07-0324859,063283
2019-07-0224779,777468
2019-07-0124721,979122
2019-06-2824717,586521
2019-06-2724723,900937
2019-06-2624746,392957
2019-06-2524779,621907
2019-06-2424777,161942
2019-06-2124852,076579
2019-06-2024897,360339
2019-06-1924951,338954
2019-06-1824832,559834
2019-06-1724810,318376
2019-06-1424712,077959
2019-06-1324715,666573
2019-06-1224638,925297
2019-06-1124555,771519
2019-06-0724684,238503
2019-06-0624683,583200
2019-06-0524678,457281
2019-06-0424724,630549
2019-06-0324971,925241
2019-05-3125070,873941
2019-05-3025313,810348
2019-05-2925242,438392
2019-05-2825502,500906
2019-05-2725408,563016
2019-05-2425417,187090
2019-05-2325440,272378
2019-05-2225787,652422
2019-05-2125882,284511
2019-05-2025563,361128
2019-05-1725800,220636
2019-05-1625782,985981
2019-05-1525691,350646
2019-05-1425390,788250
2019-05-1325085,237161
2019-05-1025600,164175
2019-05-0925591,304347
2019-05-0825755,333305
2019-05-0725702,392647
2019-05-0625948,667671
2019-05-0326141,060590
2019-05-0225822,341675
2019-04-3025887,222044
2019-04-2925847,163181
2019-04-2625874,217634
2019-04-2525797,094352
2019-04-2425944,040359
2019-04-2325916,517214
2019-04-1825737,269412
2019-04-1725630,475044
2019-04-1625668,934897
2019-04-1525682,031379
2019-04-1225761,213449
2019-04-1125614,337002
2019-04-1025588,822547
2019-04-0925427,199636
2019-04-0825644,901576
2019-04-0525592,578545
2019-04-0425464,891563
2019-04-0325461,260714
2019-04-0225743,144085
2019-04-0125632,896884
2019-03-2925457,883493
2019-03-2825300,939598
2019-03-2725035,730419
2019-03-2624771,636939
2019-03-2524781,044657
2019-03-2224679,783915
2019-03-2124728,567670
2019-03-2024255,137066
2019-03-1924351,776276
2019-03-1824277,325967
2019-03-1424245,838255
2019-03-1324339,508168
2019-03-1224369,708949
2019-03-1124327,052726
2019-03-0824184,610675
2019-03-0724107,284679
2019-03-0624231,110539
2019-03-0524336,144845
2019-03-0424354,390536
2019-03-0124477,236025
2019-02-2824483,007554
2019-02-2724478,661543
2019-02-2624606,176543
2019-02-2524649,057165
2019-02-2224642,948916
2019-02-2124622,912254
2019-02-2024610,141758
2019-02-1924707,723334
2019-02-1824683,466346
2019-02-1524717,755360
2019-02-1424802,307604
2019-02-1324663,462330
2019-02-1224789,363624
2019-02-1124814,420892
2019-02-0824885,476715
2019-02-0724829,614400
2019-02-0625478,132365
2019-02-0525365,080690
2019-02-0424998,408355
2019-02-0124827,045905
2019-01-3124607,157241
2019-01-3024679,583209
2019-01-2924619,450703
2019-01-2824722,640918
2019-01-2524919,252663
2019-01-2424863,635560
2019-01-2324802,834370
2019-01-2224802,160600
2019-01-2124820,162158
2019-01-1824858,909918
2019-01-1725033,831199
2019-01-1625161,357806
2019-01-1525018,418855
2019-01-1424944,339367
2019-01-1124904,782460
2019-01-1024921,823063
2019-01-0924981,147867
2019-01-0824964,420732
2019-01-0724960,521456
2019-01-0425001,446809
2019-01-0325086,143747
2019-01-0225030,416068
2018-12-2824979,172630
2018-12-2724991,402350
2018-12-2124924,987829
2018-12-2024940,271345
2018-12-1925161,329664
2018-12-1825270,658982
2018-12-1725354,227796
2018-12-1525485,570607
2018-12-1425485,570607
2018-12-1325445,767925
2018-12-1225498,274132
2018-12-1125386,514024
2018-12-1025323,250082
2018-12-0725402,034447
2018-12-0625487,803930
2018-12-0525512,390517
2018-12-0425377,628513
2018-12-0325381,548518
2018-12-0125451,956648
2018-11-3025451,956648
2018-11-2925424,969531
2018-11-2825588,266710
2018-11-2725534,975772
2018-11-2625359,206045
2018-11-2325273,178298
2018-11-2225282,240539
2018-11-2125297,790061
2018-11-2025245,828890
2018-11-1925248,649532
2018-11-1625336,701602
2018-11-1525459,343646
2018-11-1425492,610806
2018-11-1325517,782948
2018-11-1225436,697135
2018-11-1025328,331851
2018-11-0925328,331851
2018-11-0825250,356455
2018-11-0725194,430716
2018-11-0625306,593766
2018-11-0525353,586540
2018-10-3125548,665559
2018-10-3025523,906643
2018-10-2925476,546519
2018-10-2625462,994961
2018-10-2525452,378891
2018-10-2425367,320112
2018-10-1925494,742261
2018-10-1825378,616145
2018-10-1725411,324250
2018-10-1625395,631694
2018-10-1525360,971277
2018-10-1325459,823767
2018-10-1225459,823767
2018-10-1125333,847263
2018-10-1025411,205838
2018-10-0925730,108700
2018-10-0825750,941324
2018-10-0525828,350824
2018-10-0425920,952378
2018-10-0326026,173634
2018-10-0226181,890184
2018-10-0126236,675168
2018-09-2826244,162449
2018-09-2726137,658606
2018-09-2626099,746324
2018-09-2526106,506986
2018-09-2426110,373204
2018-09-2126058,392478
2018-09-2026171,589871
2018-09-1926171,044675
2018-09-1826330,281939
2018-09-1726375,976353
2018-09-1426189,441273
2018-09-1326445,350749
2018-09-1226469,422205
2018-09-1126445,683510
2018-09-1026570,584663
2018-09-0726515,116366
2018-09-0626697,142368
2018-09-0526788,404536
2018-09-0426729,902781
2018-09-0326606,727117
2018-08-3126520,815924
2018-08-3026501,472755
2018-08-2926401,716287
2018-08-2826296,049076
2018-08-2726394,634043
2018-08-2426463,232750
2018-08-2326457,534434
2018-08-2226356,004537
2018-08-2126432,382304
2018-08-1726591,819789
2018-08-1626631,562300
2018-08-1526650,460423
2018-08-1426589,216470
2018-08-1326648,557828
2018-08-1026454,761200
2018-08-0926127,263147
2018-08-0826077,753200
2018-08-0726095,216516
2018-08-0626175,023086
2018-08-0326231,043727
2018-08-0226208,772925
2018-08-0126123,052782
2018-07-3126084,303625
2018-07-3026149,801763
2018-07-2726632,556988
2018-07-2626823,960455
2018-07-2527052,110261
2018-07-2427000,543078
2018-07-2326935,519796
2018-07-2026997,742147
2018-07-1926980,751865
2018-07-1826969,194177
2018-07-1726712,038677
2018-07-1626671,740672
2018-07-1327007,087547
2018-07-1227000,051700
2018-07-1126697,045491
2018-07-1026843,390883
2018-07-0926539,224741
2018-07-0626569,222976
2018-07-0526431,335683
2018-07-0426518,020323
2018-07-0326619,324555
2018-07-0226924,157740
2018-06-2926724,041225
2018-06-2826811,917503
2018-06-2726548,806019
2018-06-2626560,337849
2018-06-2526373,425452
2018-06-2226879,497774
2018-06-2127357,879900
2018-06-2027351,232816
2018-06-1927292,580224
2018-06-1827265,010269
2018-06-1527447,666567
2018-06-1427016,135709
2018-06-1326762,451601
2018-06-1226676,001848
2018-06-1126553,432071
2018-06-0826409,736303
2018-06-0726060,216862
2018-06-0626500,929462
2018-06-0526389,431987
2018-06-0426249,840094
2018-06-0126160,819201
2018-05-3125837,279278
2018-05-3026248,774503
2018-05-2926160,698410
2018-05-2826188,061698
2018-05-2526189,501461
2018-05-2426090,719097
2018-05-2326129,346176
2018-05-2225852,405334
2018-05-1825695,728489
2018-05-1725757,352169
2018-05-1625775,795900
2018-05-1525627,043699
2018-05-1425474,035045
2018-05-1125516,523278
2018-05-1025636,668182
2018-05-0925525,397707
2018-05-0825287,275488
2018-05-0725223,650716
2018-05-0425016,649493
2018-05-0324758,348323
2018-05-0224822,562122
2018-04-2724750,690914
2018-04-2624706,834222
2018-04-2524447,851091
2018-04-2424434,568303
2018-04-2324449,004481
2018-04-2124360,093531
2018-04-2024360,093531
2018-04-1924382,227765
2018-04-1824547,344607
2018-04-1724499,633417
2018-04-1624293,356846
2018-04-1324347,651173
2018-04-1224392,668798
2018-04-1124250,770844
2018-04-1024358,456380
2018-04-0924201,895611
2018-04-0624201,994044
2018-04-0524333,074534
2018-04-0424322,317339
2018-04-0324209,934055
2018-03-2924381,297958
2018-03-2824104,912172
2018-03-2724240,248107
2018-03-2624731,890272
2018-03-2324382,560956
2018-03-2224663,576424
2018-03-2125171,795900
2018-03-2025175,725735
2018-03-1924963,292553
2018-03-1425155,981208
2018-03-1325198,869547
2018-03-1225393,047816
2018-03-1025206,635695
2018-03-0925206,635695
2018-03-0824977,271660
2018-03-0724938,479317
2018-03-0625141,755916
2018-03-0525047,985119
2018-03-0225000,316265
2018-03-0125028,110018
2018-02-2825165,845378
2018-02-2725052,914282
2018-02-2625053,890813
2018-02-2325036,474388
2018-02-2224952,682549
2018-02-2124884,793211
2018-02-2024869,839422
2018-02-1924768,349443
2018-02-1624622,215751
2018-02-1524687,823682
2018-02-1424844,128399
2018-02-1324800,195054
2018-02-1224866,520384
2018-02-0924810,654076
2018-02-0824672,874532
2018-02-0724802,456548
2018-02-0624626,679095
2018-02-0524591,856729
2018-02-0224721,440557
2018-02-0125100,894052
2018-01-3125225,495445
2018-01-3025299,563300
2018-01-2925431,249186
2018-01-2625514,472465
2018-01-2525217,190189
2018-01-2425357,205331
2018-01-2325780,076824
2018-01-2225622,734848
2018-01-1925455,098382
2018-01-1825279,227609
2018-01-1725184,187608
2018-01-1624955,276534
2018-01-1524968,821362
2018-01-1225134,855733
2018-01-1125202,947896
2018-01-1025197,575262
2018-01-0925195,969772
2018-01-0825118,457155
2018-01-0524825,102291
2018-01-0424690,569753
2018-01-0324585,465526
2018-01-0224150,126265
2017-12-2924006,339617
2017-12-2824187,101207
2017-12-2724333,188201
2017-12-2224408,789915
2017-12-2124457,021415
2017-12-2024610,179432
2017-12-1924728,986443
2017-12-1824858,278161
2017-12-1524495,251554
2017-12-1424373,754521
2017-12-1324546,907083
2017-12-1224468,592232
2017-12-1124511,955611
2017-12-0824615,480857
2017-12-0724412,963019
2017-12-0624112,156252
2017-12-0524034,743104
2017-12-0423990,962878
2017-12-0124255,813048
2017-11-3024503,196096
2017-11-2924240,316127
2017-11-2824775,804533
2017-11-2724602,859436
2017-11-2424903,659425
2017-11-2324944,743010
2017-11-2225043,253793
2017-11-2125149,337196
2017-11-2024792,427249
2017-11-1724568,803668
2017-11-1624700,041857
2017-11-1524268,258063
2017-11-1424595,539491
2017-11-1324709,686611
2017-11-1024793,717133
2017-11-0924745,205474
2017-11-0825157,813592
2017-11-0725172,413394
2017-11-0625100,325711
2017-11-0324981,720670
2017-11-0224893,867949
2017-10-3124862,794338
2017-10-3024635,626751
2017-10-2724677,554437
2017-10-2624234,537102
2017-10-2524171,178818
2017-10-2424194,905912
2017-10-2024098,066482
2017-10-1924048,717895
2017-10-1824198,861995
2017-10-1724077,448798
2017-10-1624094,639374
2017-10-1323931,973381
2017-10-1223887,687485
2017-10-1123902,537057
2017-10-1023952,393757
2017-10-0923987,681677
2017-10-0623943,598307
2017-10-0523808,630115
2017-10-0423780,255933
2017-10-0323829,183750
2017-10-0223731,098420
2017-09-2923479,888253
2017-09-2823310,843543
2017-09-2723329,071806
2017-09-2622903,969351
2017-09-2522817,805167
2017-09-2222975,544427
2017-09-2123032,219733
2017-09-2022875,076084
2017-09-1922989,865276
2017-09-1823022,455309
2017-09-1522832,901005
2017-09-1422753,957392
2017-09-1322635,702797
2017-09-1222593,706953
2017-09-1122455,156202
2017-09-0821958,092304
2017-09-0722155,615102
2017-09-0622022,799936
2017-09-0522009,145864
2017-09-0422072,462377
2017-09-0122092,672149
2017-08-3122017,604452
2017-08-3021787,896245
2017-08-2921394,254736
2017-08-2821585,242748
2017-08-2521760,004137
2017-08-2421639,401975
2017-08-2321710,637108
2017-08-2221770,642442
2017-08-2121479,507361
2017-08-1821567,943377
2017-08-1721585,964130
2017-08-1621896,617562
2017-08-1521767,546406
2017-08-1421653,797467
2017-08-1121544,459003
2017-08-1021492,986919
2017-08-0921829,522798
2017-08-0821840,012751
2017-08-0721851,706652
2017-08-0421552,756734
2017-08-0321510,250306
2017-08-0221467,677379
2017-08-0121591,974695
2017-07-3121665,128777
2017-07-2821821,870375
2017-07-2721847,184825
2017-07-2622183,532920
2017-07-2521973,877453
2017-07-2421962,583223
2017-07-2121963,706393
2017-07-2022355,470479
2017-07-1922406,119579
2017-07-1822349,046707
2017-07-1722418,486218
2017-07-1422559,164763
2017-07-1322478,994725
2017-07-1222423,414480
2017-07-1122199,785505
2017-07-1022107,659120
2017-07-0721943,249159
2017-07-0621929,491681
2017-07-0522021,396472
2017-07-0421871,127566
2017-07-0321959,589840
2017-06-3021939,520787
2017-06-2922023,492938
2017-06-2822513,250964
2017-06-2722431,074289
2017-06-2622878,230028
2017-06-2322939,407764
2017-06-2222924,405784
2017-06-2122967,471339
2017-06-2022710,219361
2017-06-1922776,445515
2017-06-1622533,290638
2017-06-1522397,813359
2017-06-1422555,447476
2017-06-1322672,816201
2017-06-1222484,473736
2017-06-0922694,715406
2017-06-0822962,658548
2017-06-0722859,920084
2017-06-0622697,939343
2017-06-0222814,227811
2017-06-0122615,529050
2017-05-3122560,651273
2017-05-3022607,015081
2017-05-2922456,215155
2017-05-2622319,222885
2017-05-2522312,148568
2017-05-2422355,291755
2017-05-2322175,399334
2017-05-2222233,148088
2017-05-1922176,741192
2017-05-1822128,582589
2017-05-1722019,877181
2017-05-1622556,247649
2017-05-1522675,588359
2017-05-1222590,253428
2017-05-1122614,718873
2017-05-1022709,579126
2017-05-0922427,779433
2017-05-0822234,611759
2017-05-0522330,916875
2017-05-0422266,489434
2017-05-0322179,856191
2017-05-0222220,472429
2017-04-2822084,194215
2017-04-2722133,847850
2017-04-2622077,624437
2017-04-2522170,774628
2017-04-2422051,863655
2017-04-2121955,239349
2017-04-2021857,809127
2017-04-1921745,886820
2017-04-1821682,423324
2017-04-1321756,053892
2017-04-1221813,465957
2017-04-1121903,548856
2017-04-1021992,725087
2017-04-0721952,141874
2017-04-0621892,819455
2017-04-0521769,683586
2017-04-0421805,652320
2017-04-0321840,465436
2017-03-3121814,555780
2017-03-3021900,122886
2017-03-2921753,449141
2017-03-2821593,829134
2017-03-2721401,273212
2017-03-2421508,618731
2017-03-2321396,828725
2017-03-2221232,977557
2017-03-2121182,504554
2017-03-2021629,494809
2017-03-1721706,216866
2017-03-1621834,440251
2017-03-1421905,951139
2017-03-1321961,132706
2017-03-1021878,593742
2017-03-0921650,190757
2017-03-0821656,795167
2017-03-0721549,280538
2017-03-0621564,959680
2017-03-0321813,036684
2017-03-0221639,074904
2017-03-0121730,690547
2017-02-2821313,003054
2017-02-2721417,013828
2017-02-2421323,776625
2017-02-2321496,276749
2017-02-2221570,276940
2017-02-2121557,715788
2017-02-2021345,702380
2017-02-1721273,066725
2017-02-1621247,543793
2017-02-1521411,261089
2017-02-1421278,619117
2017-02-1321323,544175
2017-02-1021223,914036
2017-02-0921076,593866
2017-02-0821097,073167
2017-02-0721147,208430
2017-02-0620918,947446
2017-02-0321106,042934
2017-02-0220894,953458
2017-02-0121070,064015
2017-01-3121018,571016
2017-01-3021197,712591
2017-01-2721434,271582
2017-01-2621282,023535
2017-01-2521142,909011
2017-01-2420860,544788
2017-01-2320649,472816
2017-01-2020722,371540
2017-01-1920632,079317
2017-01-1820571,124506
2017-01-1720398,689829
2017-01-1620586,216039
2017-01-1320530,766280
2017-01-1220418,157392
2017-01-1120785,798724
2017-01-1020582,061551
2017-01-0920519,473830
2017-01-0620343,983213
2017-01-0520553,369840
2017-01-0420692,171395
2017-01-0320786,207790
2017-01-0220654,229674
2016-12-3020540,821929
2016-12-2920707,543884
2016-12-2820744,869314
2016-12-2720849,610380
2016-12-2320748,562019
2016-12-2220681,290699
2016-12-2120714,855923
2016-12-2020725,068208
2016-12-1920650,217699
2016-12-1620575,086228
2016-12-1520654,643857
2016-12-1420371,408501
2016-12-1320412,341480
2016-12-1220255,057964
2016-12-0920324,188248
2016-12-0820103,534319
2016-12-0720043,132915
2016-12-0619813,120127
2016-12-0519832,797299
2016-12-0219601,756562
2016-12-0119469,070790
2016-11-3019774,899013
2016-11-2919896,336726
2016-11-2819754,267408
2016-11-2519896,725695
2016-11-2419983,575850
2016-11-2319842,779919
2016-11-2219736,504591
2016-11-2119682,712524
2016-11-1819665,392681
2016-11-1719527,845812
2016-11-1619464,044515
2016-11-1519264,253195
2016-11-1419023,944743
2016-11-1118986,184929
2016-11-1018525,595994
2016-11-0918660,225820
2016-11-0818619,604727
2016-11-0718586,516433
2016-11-0418222,004161
2016-11-0318462,426570
2016-11-0218665,378659
2016-10-2819267,644393
2016-10-2719421,453409
2016-10-2619453,757231
2016-10-2519460,121762
2016-10-2419485,108304
2016-10-2119305,917674
2016-10-2019179,021837
2016-10-1919098,722223
2016-10-1819100,886186
2016-10-1719044,728048
2016-10-1518996,925517
2016-10-1418996,925517
2016-10-1319066,667999
2016-10-1218941,537236
2016-10-1118764,708985
2016-10-1018860,689721
2016-10-0718888,791627
2016-10-0618928,534654
2016-10-0518949,994012
2016-10-0419059,342350
2016-10-0319045,699593
2016-09-3019241,268260
2016-09-2918993,815157
2016-09-2819074,927794
2016-09-2718911,111030
2016-09-2618760,232027
2016-09-2318929,484581
2016-09-2219062,219497
2016-09-2119035,530962
2016-09-2018799,176962
2016-09-1918786,828519
2016-09-1618702,196857
2016-09-1518788,931649
2016-09-1418557,400945
2016-09-1318496,669138
2016-09-1218603,346032
2016-09-0918312,734725
2016-09-0818713,994730
2016-09-0718922,325429
2016-09-0618996,418286
2016-09-0518876,286902
2016-09-0218899,587118
2016-09-0118861,892021
2016-08-3118797,550427
2016-08-3018824,318916
2016-08-2918843,896756
2016-08-2618732,557141
2016-08-2518740,584086
2016-08-2418835,060795
2016-08-2318935,578146
2016-08-2218831,589471
2016-08-1918885,750010
2016-08-1818826,607214
2016-08-1718789,644498
2016-08-1618863,127673
2016-08-1519072,838505
2016-08-1219046,313110
2016-08-1119029,309714
2016-08-1018861,584937
2016-08-0918993,233548
2016-08-0818852,272717
2016-08-0518801,981540
2016-08-0418671,865861
2016-08-0318511,994108
2016-08-0218547,349390
2016-08-0118800,335387
2016-07-2918909,603024
2016-07-2818924,850356
2016-07-2719057,112149
2016-07-2619021,831484
2016-07-2519027,501291
2016-07-2218994,807447
2016-07-2118987,844904
2016-07-2019057,593555
2016-07-1918890,405670
2016-07-1818938,885765
2016-07-1518773,097123
2016-07-1418791,860657
2016-07-1318813,050503
2016-07-1218744,117573
2016-07-1118860,034989
2016-07-0818773,418736
2016-07-0718730,851303
2016-07-0618737,785792
2016-07-0518601,483921
2016-07-0418588,278303
2016-07-0118574,936670
2016-06-3018591,484361
2016-06-2918614,205341
2016-06-2818506,479751
2016-06-2718399,429812
2016-06-2418389,730765
2016-06-2318221,109022
2016-06-2218202,947804
2016-06-2118050,889333
2016-06-2017991,932050
2016-06-1718135,294047
2016-06-1618255,990837
2016-06-1518214,542555
2016-06-1418196,251789
2016-06-1318045,336085
2016-06-1017994,596635
2016-06-0918067,579552
2016-06-0817983,271885
2016-06-0718047,403547
2016-06-0618056,918573
2016-06-0318385,518613
2016-06-0218365,343603
2016-06-0118442,510923
2016-05-3118499,285811
2016-05-3018496,044869
2016-05-2718436,191864
2016-05-2618437,482802
2016-05-2518523,352728
2016-05-2418598,551613
2016-05-2318556,202213
2016-05-2018560,077496
2016-05-1918532,194810
2016-05-1818449,346262
2016-05-1718327,720033
2016-05-1318336,957838
2016-05-1218247,404972
2016-05-1118254,595755
2016-05-1018276,970569
2016-05-0918218,287007
2016-05-0618091,806338
2016-05-0518056,225255
2016-05-0418002,794850
2016-05-0317793,711788
2016-05-0217944,556443
2016-04-2918079,244299
2016-04-2818053,485614
2016-04-2718215,436374
2016-04-2618250,169836
2016-04-2518225,032004
2016-04-2218200,535658
2016-04-2118252,423318
2016-04-2018232,129692
2016-04-1918298,626535
2016-04-1818457,297768
2016-04-1518477,557074
2016-04-1418499,890328
2016-04-1318409,899099
2016-04-1218139,431151
2016-04-1118120,087950
2016-04-0818185,151395
2016-04-0718113,185675
2016-04-0618329,905861
2016-04-0518209,277643
2016-04-0418326,528398
2016-04-0118502,940879
2016-03-3118496,023884
2016-03-3018492,127788
2016-03-2918568,559580
2016-03-2518478,338524
2016-03-2418502,182203
2016-03-2318502,709942
2016-03-2218550,548380
2016-03-2118401,885201
2016-03-1818425,837730
2016-03-1718291,292153
2016-03-1618499,082259
2016-03-1118628,419415
2016-03-1018355,831207
2016-03-0918520,113900
2016-03-0818473,521818
2016-03-0718740,015878
2016-03-0518756,950683
2016-03-0418756,950683
2016-03-0318733,025605
2016-03-0218631,886980
2016-03-0118460,140911
2016-02-2918467,779718
2016-02-2618368,621906
2016-02-2518345,194303
2016-02-2418329,105846
2016-02-2318166,198416
2016-02-2218186,630189
2016-02-1918209,084449
2016-02-1818191,025414
2016-02-1718227,736322
2016-02-1618121,684709
2016-02-1517988,720597
2016-02-1217896,781861
2016-02-1117960,144163
2016-02-1018016,859299
2016-02-0918107,154522
2016-02-0818069,834181
2016-02-0518077,737967
2016-02-0418164,992405
2016-02-0318449,657794
2016-02-0218475,657507
2016-02-0118551,402265
2016-01-2918657,111977
2016-01-2818540,029785
2016-01-2718450,422964
2016-01-2618619,831446
2016-01-2518547,925106
2016-01-2218684,796515
2016-01-2118508,661419
2016-01-2018505,008704
2016-01-1918617,095956
2016-01-1818530,772918
2016-01-1518508,437636
2016-01-1418843,570580
2016-01-1318797,124785
2016-01-1219271,048188
2016-01-1119017,934432
2016-01-0818929,162308
2016-01-0719092,872384
2016-01-0619414,778207
2016-01-0519429,031717
2016-01-0419350,019379
2015-12-3119695,367841
2015-12-3019821,174389
2015-12-2919997,408291
2015-12-2819736,427870
2015-12-2319776,007231
2015-12-2219593,786663
2015-12-2119671,740129
2015-12-1819764,777480
2015-12-1719917,231425
2015-12-1619778,712104
2015-12-1519566,233931
2015-12-1419249,474930
2015-12-1219339,723008
2015-12-1119339,723008
2015-12-1019687,506935
2015-12-0919662,411457
2015-12-0819905,210085
2015-12-0719962,311972
2015-12-0419901,772009
2015-12-0319772,955838
2015-12-0220181,055037
2015-12-0120108,106181
2015-11-3020064,374574
2015-11-2720081,366435
2015-11-2620060,682854
2015-11-2519934,717374
2015-11-2419715,764778
2015-11-2319861,593048
2015-11-2019751,804721
2015-11-1919686,922476
2015-11-1819709,738560
2015-11-1719662,828873
2015-11-1619379,143982
2015-11-1319183,801718
2015-11-1219469,619046
2015-11-1119669,568265
2015-11-1019738,734839
2015-11-0919714,099418
2015-11-0619821,302560
2015-11-0519785,981157
2015-11-0419629,398487
2015-11-0319543,641657
2015-11-0219395,587558
2015-10-3019252,427545
2015-10-2919369,811627
2015-10-2819353,625330
2015-10-2719314,049250
2015-10-2619285,520240
2015-10-2219022,812000
2015-10-2118932,989880
2015-10-2018901,482955
2015-10-1918829,341728
2015-10-1618831,080049
2015-10-1518793,834411
2015-10-1418840,803918
2015-10-1318881,612723
2015-10-1218892,102604
2015-10-0918948,501502
2015-10-0819050,402456
2015-10-0719007,155775
2015-10-0619055,606774
2015-10-0518975,847477
2015-10-0219056,370442
2015-10-0119025,291302
2015-09-3018957,244156
2015-09-2918947,615794
2015-09-2819042,698751
2015-09-2519095,315281
2015-09-2418965,934250
2015-09-2318909,263085
2015-09-2218850,365057
2015-09-2118815,639754
2015-09-1818664,545195
2015-09-1718940,553172
2015-09-1618999,386138
2015-09-1518970,874833
2015-09-1418940,390529
2015-09-1119104,804167
2015-09-1019139,925718
2015-09-0919074,672581
2015-09-0819148,311321
2015-09-0719095,839959
2015-09-0419065,753042
2015-09-0319086,476126
2015-09-0219056,471745
2015-09-0119009,356114
2015-08-3119148,189042
2015-08-2819242,599510
2015-08-2719185,405230
2015-08-2618597,212180
2015-08-2518094,205236
2015-08-2417847,481654
2015-08-1919853,798667
2015-08-1820087,041895
2015-08-1720190,269321
2015-08-1420032,472156
2015-08-1320074,437139
2015-08-1219937,807074
2015-08-1120266,716714
2015-08-1020518,938182
2015-08-0820346,442046
2015-08-0720346,442046
2015-08-0620461,712496
2015-08-0520725,663054
2015-08-0420328,846339
2015-08-0320274,859079
2015-07-3120292,236341
2015-07-3020144,597869
2015-07-2920067,745610
2015-07-2820031,369036
2015-07-2719902,324856
2015-07-2420282,888138
2015-07-2320384,366836
2015-07-2220384,154532
2015-07-2120741,569155
2015-07-2020815,472874
2015-07-1720657,905479
2015-07-1620654,439750
2015-07-1520305,875129
2015-07-1420328,745017
2015-07-1320151,275137
2015-07-1019960,578433
2015-07-0919878,558375
2015-07-0819736,601542
2015-07-0719927,101083
2015-07-0619905,902848
2015-07-0319887,301986
2015-07-0219873,761296
2015-07-0119881,639065
2015-06-3019651,157392
2015-06-2919556,858562
2015-06-2619903,965891
2015-06-2519800,883699
2015-06-2419652,811818
2015-06-2319675,873704
2015-06-2219657,897903
2015-06-1919494,450693
2015-06-1819319,407153
2015-06-1719257,903260
2015-06-1619359,652109
2015-06-1519217,107263
2015-06-1219385,262958
2015-06-1119473,398458
2015-06-1019382,595672
2015-06-0919162,092948
2015-06-0819460,599828
2015-06-0519401,808273
2015-06-0419578,212544
2015-06-0319807,726586
2015-06-0219722,012180
2015-06-0119902,865170
2015-05-2919788,196677
2015-05-2819976,210437
2015-05-2719990,945516
2015-05-2619704,090717
2015-05-2219556,931316
2015-05-2119608,610533
2015-05-2019599,013252
2015-05-1919517,211347
2015-05-1819211,069785
2015-05-1519111,250950
2015-05-1419138,848183
2015-05-1318948,276488
2015-05-1219069,020424
2015-05-1119168,550917
2015-05-0819004,066951
2015-05-0718812,229176
2015-05-0618656,979336
2015-05-0518541,200364
2015-05-0418951,642524
2015-04-3018523,317901
2015-04-2918713,212726
2015-04-2819213,981989
2015-04-2719575,072275
2015-04-2419356,519797
2015-04-2319568,315632
2015-04-2219481,950630
2015-04-2119423,117221
2015-04-2019414,738507
2015-04-1719159,471576
2015-04-1619579,813453
2015-04-1519521,905204
2015-04-1419540,850424
2015-04-1319677,835486
2015-04-1019776,819141
2015-04-0919410,686714
2015-04-0819195,394427
2015-04-0719264,317853
2015-04-0319141,327304
2015-04-0219131,452176
2015-04-0119266,193853
2015-03-3119302,155705
2015-03-3019446,148322
2015-03-2719270,190875
2015-03-2618925,225892
2015-03-2519030,057366
2015-03-2419588,347278
2015-03-2319746,433131
2015-03-2019978,468330
2015-03-1919742,785091
2015-03-1819879,483746
2015-03-1719847,004807
2015-03-1620191,250338
2015-03-1319834,573610
2015-03-1219667,862288
2015-03-1119632,380792
2015-03-1019377,051218
2015-03-0919333,745708
2015-03-0619145,932168
2015-03-0519241,450807
2015-03-0419121,790405
2015-03-0318889,201618
2015-03-0218963,069009
2015-02-2718776,124317
2015-02-2618498,343815
2015-02-2518466,024270
2015-02-2418530,438630
2015-02-2318467,966101
2015-02-2018321,647455
2015-02-1918203,928815
2015-02-1818274,870148
2015-02-1718181,500341
2015-02-1618071,678261
2015-02-1318015,458078
2015-02-1218185,077560
2015-02-1118087,701554
2015-02-1018119,763194
2015-02-0917733,348728
2015-02-0617787,757143
2015-02-0518077,955256
2015-02-0417933,366567
2015-02-0318106,468509
2015-02-0218082,869796
2015-01-3018021,016201
2015-01-2918263,304371
2015-01-2818160,258510
2015-01-2718178,248248
2015-01-2618409,124363
2015-01-2318275,042776
2015-01-2217979,389754
2015-01-2117860,080596
2015-01-2017910,149965
2015-01-1917828,159911
2015-01-1617904,554912
2015-01-1517659,092733
2015-01-1417524,089273
2015-01-1317421,625206
2015-01-1217394,718276
2015-01-0917481,531188
2015-01-0817597,483474
2015-01-0717303,319962
2015-01-0617088,493701
2015-01-0517146,939027
2014-12-3116979,977575
2014-12-3017039,988187
2014-12-2917133,219199
2014-12-2316904,312593
2014-12-2217146,483579
2014-12-1916960,937693
2014-12-1816929,151502
2014-12-1716361,529686
2014-12-1616146,586216
2014-12-1515929,549122
2014-12-1216242,623171
2014-12-1116435,607020
2014-12-1016349,044942
2014-12-0916374,275224
2014-12-0816628,909892
2014-12-0516646,575141
2014-12-0416523,466418
2014-12-0316595,497371
2014-12-0216405,630007
2014-12-0116385,736266
2014-11-2816521,402076
2014-11-2716453,377531
2014-11-2616400,837141
2014-11-2516334,325613
2014-11-2416267,552098
2014-11-2116165,012494
2014-11-2016116,739663
2014-11-1916181,490444
2014-11-1816271,021941
2014-11-1716188,988496
2014-11-1416226,264085
2014-11-1316251,874369
2014-11-1216375,532908
2014-11-1116394,024327
2014-11-1016407,414282
2014-11-0716396,811410
2014-11-0616350,870425
2014-11-0516250,818218
2014-11-0416258,112527
2014-11-0316258,043243
2014-10-3116151,209920
2014-10-3016107,284489
2014-10-2915975,860177
2014-10-2816030,103718
2014-10-2715916,803949
2014-10-2215622,835562
2014-10-2115617,907218
2014-10-2015388,689078
2014-10-1715260,719308
2014-10-1615242,095836
2014-10-1515173,991465
2014-10-1415201,953795
2014-10-1315134,088333
2014-10-1015317,230816
2014-10-0915511,536238
2014-10-0815827,367948
2014-10-0715685,013177
2014-10-0615939,484329
2014-10-0315982,594306
2014-10-0215905,586013
2014-10-0116032,598149
2014-09-3016187,357333
2014-09-2916313,276614
2014-09-2616236,558361
2014-09-2516076,660626
2014-09-2416256,218911
2014-09-2316128,838990
2014-09-2216315,045722
2014-09-1916445,528984
2014-09-1816571,947599
2014-09-1716410,888529
2014-09-1616362,712967
2014-09-1516326,293199
2014-09-1216538,304207
2014-09-1116643,960059
2014-09-1016717,808101
2014-09-0916725,949350
2014-09-0816666,917983
2014-09-0516641,411245
2014-09-0416435,119857
2014-09-0316427,709662
2014-09-0216415,507515
2014-09-0116326,095561
2014-08-2916324,449555
2014-08-2816149,956905
2014-08-2716230,083255
2014-08-2616247,773511
2014-08-2516195,405476
2014-08-2216008,089591
2014-08-2115970,944623
2014-08-1915848,759214
2014-08-1815742,144415
2014-08-1515433,116126
2014-08-1415592,805342
2014-08-1315514,640792
2014-08-1215328,560938
2014-08-1115421,765247
2014-08-0815179,652522
2014-08-0715200,178662
2014-08-0615307,483738
2014-08-0515223,022333
2014-08-0415278,497211
2014-08-0115297,598748
2014-07-3115292,259674
2014-07-3015545,415570
2014-07-2915516,274556
2014-07-2815420,882174
2014-07-2515490,657103
2014-07-2415613,675060
2014-07-2315553,186254
2014-07-2215601,506710
2014-07-2115452,181662
2014-07-1815525,584831
2014-07-1715378,870130
2014-07-1615646,314943
2014-07-1515488,974559
2014-07-1415610,912673
2014-07-1115486,735993
2014-07-1015406,651807
2014-07-0915558,953688
2014-07-0815513,691620
2014-07-0715796,815111
2014-07-0415979,328016
2014-07-0316031,371609
2014-07-0215849,236085
2014-07-0115809,396811
2014-06-3015660,465434
2014-06-2715497,003314
2014-06-2615371,196435
2014-06-2515372,374024
2014-06-2415334,585448
2014-06-2315375,643164
2014-06-2015420,487529
2014-06-1915351,148379
2014-06-1815500,015878
2014-06-1715447,571141
2014-06-1615356,634435
2014-06-1315281,957609
2014-06-1215330,971092
2014-06-1115363,597834
2014-06-1015342,743027
2014-06-0615262,335846
2014-06-0515192,509669
2014-06-0415160,602209
2014-06-0315016,980941
2014-06-0215016,235030
2014-05-3014954,804464
2014-05-2914966,775343
2014-05-2814972,121071
2014-05-2714950,400790
2014-05-2614744,899217
2014-05-2314653,838108
2014-05-2214493,561175
2014-05-2114409,791780
2014-05-2014298,354085
2014-05-1914321,769837
2014-05-1614157,150388
2014-05-1514133,454885
2014-05-1414319,798597
2014-05-1314351,344302
2014-05-1214355,195487
2014-05-0914029,148438
2014-05-0813994,560421
2014-05-0714090,567369
2014-05-0614190,118105
2014-05-0514250,490348
2014-04-3014233,643375
2014-04-2914135,288994
2014-04-2813939,681328
2014-04-2514110,245534
2014-04-2414497,864131
2014-04-2314460,872521
2014-04-2214633,781259
2014-04-1814126,069565
2014-04-1714165,888040
2014-04-1613962,521320
2014-04-1513643,509439
2014-04-1413820,692324
2014-04-1113795,940857
2014-04-1013960,942201
2014-04-0914367,950067
2014-04-0814177,233211
2014-04-0714249,774655
2014-04-0414550,920537
2014-04-0314868,680541
2014-04-0214965,419406
2014-04-0114909,869604
2014-03-3114651,032529
2014-03-2814664,988201
2014-03-2714702,823097
2014-03-2614689,421143
2014-03-2514745,506424
2014-03-2414733,717118
2014-03-2114956,486153
2014-03-2015102,408984
2014-03-1915054,474665
2014-03-1815186,455360
2014-03-1715084,709924
2014-03-1414929,448199
2014-03-1314844,212579
2014-03-1215258,060437
2014-03-1115290,006555
2014-03-1015229,178804
2014-03-0715248,026368
2014-03-0615490,137459
2014-03-0515514,729049
2014-03-0415537,005867
2014-03-0315216,413670
2014-02-2815372,125266
2014-02-2715456,916129
2014-02-2615314,484317
2014-02-2515358,596277
2014-02-2415313,595883
2014-02-2115241,699289
2014-02-2015271,489315
2014-02-1915157,326276
2014-02-1815121,091983
2014-02-1715060,477992
2014-02-1415027,991216
2014-02-1315139,440267
2014-02-1214893,928878
2014-02-1114887,930042
2014-02-1014738,902707
2014-02-0714614,144472
2014-02-0614349,162187
2014-02-0514049,862230
2014-02-0414244,982105
2014-02-0314225,341942
2014-01-3114443,251565
2014-01-3014532,230605
2014-01-2914046,616696
2014-01-2814096,121940
2014-01-2713962,339238
2014-01-2414068,920553
2014-01-2314375,657910
2014-01-2214417,822326
2014-01-2114372,740274
2014-01-2014244,254548
2014-01-1714206,391351
2014-01-1614166,776228
2014-01-1514134,672495
2014-01-1414020,484334
2014-01-1313812,811052
2014-01-1013968,405821
2014-01-0913889,014044
2014-01-0813977,061371
2014-01-0713901,816591
2014-01-0613711,327996
2014-01-0313643,885025
2014-01-0213552,997804
2013-12-3113566,021697
2013-12-3013551,430222
2013-12-2313625,410147
2013-12-2013573,128708
2013-12-1913471,952493
2013-12-1813403,417489
2013-12-1713263,154764
2013-12-1613380,008554
2013-12-1313360,261479
2013-12-1213333,315722
2013-12-1113279,702583
2013-12-1013396,258186
2013-12-0913415,234407
2013-12-0613369,716791
2013-12-0513290,832257
2013-12-0413315,581266
2013-12-0313408,577972
2013-12-0213474,039740
2013-11-2913383,697273
2013-11-2813317,566451
2013-11-2713265,116466
2013-11-2613164,628904
2013-11-2513166,155141
2013-11-2213130,045344
2013-11-2113068,586559
2013-11-2012877,708859
2013-11-1912869,281472
2013-11-1812906,231359
2013-11-1513088,064469
2013-11-1413025,217200
2013-11-1312936,289994
2013-11-1212904,019157
2013-11-1112838,892776
2013-11-0812727,127167
2013-11-0712571,665891
2013-11-0612772,827341
2013-11-0512891,410311
2013-11-0412871,970289
2013-10-3112651,548933
2013-10-3012597,755531
2013-10-2912603,297319
2013-10-2812497,713382
2013-10-2512582,027531
2013-10-2412689,038724
2013-10-2212767,196634
2013-10-2112729,317197
2013-10-1812784,766674
2013-10-1712768,013258
2013-10-1612808,406837
2013-10-1512694,656091
2013-10-1412662,326390
2013-10-1112564,486988
2013-10-1012602,746305
2013-10-0912343,652863
2013-10-0812417,038871
2013-10-0712687,513094
2013-10-0412771,028662
2013-10-0312616,625594
2013-10-0212787,473321
2013-10-0112860,697634
2013-09-3012755,771197
2013-09-2712816,246600
2013-09-2612746,504523
2013-09-2512634,476762
2013-09-2412613,962554
2013-09-2312540,280636
2013-09-2012650,059356
2013-09-1912535,413638
2013-09-1812630,272852
2013-09-1712547,227688
2013-09-1612535,413277
2013-09-1312534,741487
2013-09-1212520,829815
2013-09-1112493,027842
2013-09-1012532,850939
2013-09-0912398,731228
2013-09-0612371,834240
2013-09-0512368,040805
2013-09-0412307,730327
2013-09-0312184,313067
2013-09-0212048,529825
2013-08-3011939,233990
2013-08-2912021,909442
2013-08-2811922,007358
2013-08-2711892,144735
2013-08-2612087,576399
2013-08-2312066,221330
2013-08-2212102,147127
2013-08-2111947,341942
2013-08-1611953,023680
2013-08-1511975,245747
2013-08-1412175,060912
2013-08-1312169,617564
2013-08-1212045,626807
2013-08-0912050,872390
2013-08-0812104,009439
2013-08-0712047,442742
2013-08-0612136,775900
2013-08-0512225,302612
2013-08-0212273,967585
2013-08-0112247,586739
2013-07-3112078,385943
2013-07-3012022,058536
2013-07-2911893,321196
2013-07-2611877,500131
2013-07-2512049,979417
2013-07-2412014,358821
2013-07-2311957,026138
2013-07-2212078,922995
2013-07-1912120,267592
2013-07-1812030,970126
2013-07-1711919,753859
2013-07-1611855,350611
2013-07-1511873,265658
2013-07-1211878,002573
2013-07-1111803,423208
2013-07-1011765,842745
2013-07-0911745,542329
2013-07-0811711,511570
2013-07-0511612,409377
2013-07-0411647,078136
2013-07-0311555,847268
2013-07-0211552,762840
2013-07-0111579,937645
2013-06-2811513,255088
2013-06-2711577,018469
2013-06-2611518,523254
2013-06-2511252,893481
2013-06-2411244,566533
2013-06-2111255,324834
2013-06-2011340,887516
2013-06-1911424,453853
2013-06-1811420,711694
2013-06-1711347,087657
2013-06-1411332,452017
2013-06-1311461,785471
2013-06-1211460,541198
2013-06-1111734,418980
2013-06-1011740,286110
2013-06-0711716,806529
2013-06-0611573,170906
2013-06-0511432,978319
2013-06-0411540,469306
2013-06-0311670,857773
2013-05-3111778,136574
2013-05-3011678,433336
2013-05-2911574,369850
2013-05-2811725,199436
2013-05-2711610,452116
2013-05-2411609,776458
2013-05-2311708,265871
2013-05-2211681,227328
2013-05-2111732,165973
2013-05-1711733,397103
2013-05-1611706,050064
2013-05-1511765,608469
2013-05-1411844,586264
2013-05-1311712,147930
2013-05-1011652,987496
2013-05-0911500,418193
2013-05-0811541,278670
2013-05-0711608,589361
2013-05-0611512,998902
2013-05-0311527,309626
2013-05-0211399,066107
2013-04-3011354,527433
2013-04-2911364,730392
2013-04-2611397,079185
2013-04-2511458,163203
2013-04-2411336,648946
2013-04-2311400,696339
2013-04-2211189,948609
2013-04-1911098,506621
2013-04-1810998,413703
2013-04-1710922,818066
2013-04-1611147,262627
2013-04-1511094,224919
2013-04-1211244,604962
2013-04-1111285,991298
2013-04-1011184,832356
2013-04-0911036,212202
2013-04-0811069,500983
2013-04-0511181,544820
2013-04-0411386,140638
2013-04-0311380,165301
2013-04-0211485,961932
2013-03-2811508,226640
2013-03-2711414,136672
2013-03-2611459,228147
2013-03-2511304,099358
2013-03-2211453,776015
2013-03-2111367,573842
2013-03-2011434,940825
2013-03-1911367,412851
2013-03-1811482,502294
2013-03-1411495,432582
2013-03-1311452,364950
2013-03-1211374,256957
2013-03-1111282,064911
2013-03-0811133,284996
2013-03-0711152,029596
2013-03-0611142,299335
2013-03-0511052,343860
2013-03-0410894,696568
2013-03-0110815,174544
2013-02-2810780,425060
2013-02-2710740,128527
2013-02-2610549,705664
2013-02-2510557,068385
2013-02-2210550,796500
2013-02-2110505,539904
2013-02-2010498,821015
2013-02-1910625,918325
2013-02-1810575,115499
2013-02-1510586,315247
2013-02-1410602,264659
2013-02-1310515,723624
2013-02-1210535,624447
2013-02-1110482,601799
2013-02-0810514,824817
2013-02-0710435,435318
2013-02-0610423,964275
2013-02-0510445,743961
2013-02-0410288,495543
2013-02-0110433,695126
2013-01-3110377,234276
2013-01-3010491,832143
2013-01-2910600,134083
2013-01-2810646,229065
2013-01-2510693,585494
2013-01-2410567,942021
2013-01-2310488,359542
2013-01-2210493,474239
2013-01-2110433,479909
2013-01-1810390,370768
2013-01-1710388,508423
2013-01-1610424,183671
2013-01-1510329,204975
2013-01-1410471,344237
2013-01-1110435,478680
2013-01-1010333,985055
2013-01-0910370,263004
2013-01-0810344,590394
2013-01-0710379,532578
2013-01-0410399,494969
2013-01-0310365,275491
2013-01-0210412,460244
2012-12-2810099,724788
2012-12-2710192,186605
2012-12-2110018,184835
2012-12-2010058,357838
2012-12-1910064,846236
2012-12-1810155,227033
2012-12-179935,082610
2012-12-149876,735046
2012-12-139852,596572
2012-12-129913,469650
2012-12-119911,635443
2012-12-109916,951870
2012-12-079876,706188
2012-12-069840,950919
2012-12-059749,203025
2012-12-049727,477008
2012-12-039731,120350
2012-11-309701,846891
2012-11-299649,674019
2012-11-289684,738635
2012-11-279640,657501
2012-11-269678,381240
2012-11-239628,665612
2012-11-229528,341664
2012-11-219556,300187
2012-11-209570,711579
2012-11-199575,873816
2012-11-169443,836567
2012-11-159498,327800
2012-11-149544,780686
2012-11-139706,691079
2012-11-129647,115434
2012-11-099583,271820
2012-11-089595,624152
2012-11-079538,670348
2012-11-069778,410475
2012-11-059702,744191
2012-10-319580,501344
2012-10-309767,509046
2012-10-299696,767543
2012-10-269654,305087
2012-10-259565,889073
2012-10-249591,345351
2012-10-199686,226082
2012-10-189742,295107
2012-10-179827,003196
2012-10-169815,043820
2012-10-159733,314116
2012-10-129759,101275
2012-10-119874,637344
2012-10-109849,824227
2012-10-099909,208925
2012-10-0810022,484137
2012-10-0510069,601259
2012-10-0410167,306644
2012-10-0310157,543263
2012-10-0210092,656960
2012-10-0110049,670299
2012-09-289916,834961
2012-09-2710064,226328
2012-09-269977,134804
2012-09-259984,764249
2012-09-2410009,653486
2012-09-219935,156452
2012-09-209989,945790
2012-09-199885,302743
2012-09-189847,062633
2012-09-179799,596654
2012-09-149791,744633
2012-09-139929,020484
2012-09-129775,280047
2012-09-119904,071319
2012-09-109920,831061
2012-09-0710153,847956
2012-09-0610088,458753
2012-09-059988,214595
2012-09-049906,221838
2012-09-039957,378405
2012-08-319850,232588
2012-08-309832,623972
2012-08-299866,154403
2012-08-289704,782783
2012-08-279708,184507
2012-08-249692,164039
2012-08-239560,224100
2012-08-229686,410114
2012-08-219710,061240
2012-08-179823,510619
2012-08-169828,912441
2012-08-159789,268149
2012-08-149762,490954
2012-08-139670,048065
2012-08-109651,875143
2012-08-099659,428911
2012-08-089705,804251
2012-08-079734,762938
2012-08-069723,100538
2012-08-039797,434712
2012-08-029624,875455
2012-08-019638,853446
2012-07-319630,232982
2012-07-309782,213267
2012-07-279895,776917
2012-07-269944,272230
2012-07-259709,222674
2012-07-249655,623382
2012-07-239683,612205
2012-07-209727,820802
2012-07-199891,018338
2012-07-189888,387762
2012-07-179837,459031
2012-07-169864,707466
2012-07-139922,316624
2012-07-129747,194848
2012-07-119689,963439
2012-07-109703,152863
2012-07-099769,857363
2012-07-069643,377241
2012-07-059711,563698
2012-07-049596,144686
2012-07-039576,085068
2012-07-029517,991495
2012-06-299581,613975
2012-06-289480,630740
2012-06-279535,031759
2012-06-269666,242667
2012-06-259621,669365
2012-06-229647,454180
2012-06-219486,647963
2012-06-209674,051227
2012-06-199799,104487
2012-06-189840,480433
2012-06-159876,228836
2012-06-149900,903871
2012-06-139862,079709
2012-06-129913,239324
2012-06-119734,448527
2012-06-089976,855183
2012-06-079847,167694
2012-06-069986,602832
2012-06-0510028,311642
2012-06-0410052,285864
2012-06-019998,705532
2012-05-3110172,164941
2012-05-3010154,386959
2012-05-2910241,194389
2012-05-2510132,907148
2012-05-2410186,394202
2012-05-2310196,739897
2012-05-2210047,929812
2012-05-2110019,367195
2012-05-189906,234096
2012-05-179958,250074
2012-05-1610155,717036
2012-05-1510060,929337
2012-05-1410078,611058
2012-05-1110099,065173
2012-05-1010056,016174
2012-05-099985,424912
2012-05-089895,978401
2012-05-0710137,678395
2012-05-0410014,953623
2012-05-0310204,093212
2012-05-0210289,574875
2012-04-2710315,778490
2012-04-2610275,603668
2012-04-2510385,821130
2012-04-2410379,398463
2012-04-2310389,632509
2012-04-2010533,041626
2012-04-1910547,987529
2012-04-1810609,330891
2012-04-1710564,698129
2012-04-1610512,688636
2012-04-1310394,184372
2012-04-1210507,965464
2012-04-1110414,163457
2012-04-1010233,686419
2012-04-0510484,176554
2012-04-0410404,896037
2012-04-0310496,068463
2012-04-0210496,673915
2012-03-3010384,241176
2012-03-2910262,512268
2012-03-2810287,096501
2012-03-2710299,775830
2012-03-2610458,144540
2012-03-2310300,821957
2012-03-2210334,073962
2012-03-2110179,156080
2012-03-2010165,357660
2012-03-1910217,849200
2012-03-1410302,376341
2012-03-1310316,358912
2012-03-1210137,738502
2012-03-0910126,385123
2012-03-089998,208180
2012-03-079880,253003
2012-03-069795,489391
2012-03-059953,767200
2012-03-029823,327490
2012-03-019766,760432
2012-02-299729,176639
2012-02-289777,999188
2012-02-279797,784172
2012-02-249678,471505
2012-02-239679,515500
2012-02-229642,317219
2012-02-219577,644760
2012-02-209645,674236
2012-02-179729,576855
2012-02-169930,437714
2012-02-159711,040864
2012-02-149819,484670
2012-02-139754,051017
2012-02-109744,022860
2012-02-099755,491895
2012-02-089638,817523
2012-02-079753,384209
2012-02-069835,973112
2012-02-039728,620139
2012-02-029732,879691
2012-02-019750,177451
2012-01-319735,400183
2012-01-309827,021236
2012-01-279776,211716
2012-01-269753,059376
2012-01-259974,415259
2012-01-2410053,225422
2012-01-2310161,571102
2012-01-2010218,631155
2012-01-1910146,785357
2012-01-1810308,099496
2012-01-1710443,198484
2012-01-1610471,884050
2012-01-1310340,632325
2012-01-1210399,530875
2012-01-1110404,493500
2012-01-1010482,667675
2012-01-0910483,018400
2012-01-0610531,103600
2012-01-0510658,646150
2012-01-0410537,123350
2012-01-0310429,512300
2012-01-0210456,089050
2011-12-3010351,940175
2011-12-2910330,532350
2011-12-2810189,151075
2011-12-2710189,707325
2011-12-2310184,355125
2011-12-2210171,726250
2011-12-2110010,991825
2011-12-2010009,237025
2011-12-1910007,592475
2011-12-1610003,121800
2011-12-1510001,565750
ÉvekHozam
2021-0,71%
2020+29,64%
2019+4,88%
2018+4,05%
2017+16,87%
2016+4,29%
2015+15,99%
2014+25,17%
2013+34,32%
2012-2,44%
2011+3,50%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.