Befektetési alap megnevezése: OTP Trend Nemzetközi Részvény Alap
Sorozat megnevezése: B sorozat
ISIN: HU0000711049
Devizanem: HUF
Nettó eszközérték: 2643141453.0
Árfolyam: 24802,160600
Dátum: 2019.01.22.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2011.12.15.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-01-22 | 24802,160600 |
| 2019-01-21 | 24820,162158 |
| 2019-01-18 | 24858,909918 |
| 2019-01-17 | 25033,831199 |
| 2019-01-16 | 25161,357806 |
| 2019-01-15 | 25018,418855 |
| 2019-01-14 | 24944,339367 |
| 2019-01-11 | 24904,782460 |
| 2019-01-10 | 24921,823063 |
| 2019-01-09 | 24981,147867 |
| 2019-01-08 | 24964,420732 |
| 2019-01-07 | 24960,521456 |
| 2019-01-04 | 25001,446809 |
| 2019-01-03 | 25086,143747 |
| 2019-01-02 | 25030,416068 |
| 2018-12-28 | 24979,172630 |
| 2018-12-27 | 24991,402350 |
| 2018-12-21 | 24924,987829 |
| 2018-12-20 | 24940,271345 |
| 2018-12-19 | 25161,329664 |
| 2018-12-18 | 25270,658982 |
| 2018-12-17 | 25354,227796 |
| 2018-12-15 | 25485,570607 |
| 2018-12-14 | 25485,570607 |
| 2018-12-13 | 25445,767925 |
| 2018-12-12 | 25498,274132 |
| 2018-12-11 | 25386,514024 |
| 2018-12-10 | 25323,250082 |
| 2018-12-07 | 25402,034447 |
| 2018-12-06 | 25487,803930 |
| 2018-12-05 | 25512,390517 |
| 2018-12-04 | 25377,628513 |
| 2018-12-03 | 25381,548518 |
| 2018-12-01 | 25451,956648 |
| 2018-11-30 | 25451,956648 |
| 2018-11-29 | 25424,969531 |
| 2018-11-28 | 25588,266710 |
| 2018-11-27 | 25534,975772 |
| 2018-11-26 | 25359,206045 |
| 2018-11-23 | 25273,178298 |
| 2018-11-22 | 25282,240539 |
| 2018-11-21 | 25297,790061 |
| 2018-11-20 | 25245,828890 |
| 2018-11-19 | 25248,649532 |
| 2018-11-16 | 25336,701602 |
| 2018-11-15 | 25459,343646 |
| 2018-11-14 | 25492,610806 |
| 2018-11-13 | 25517,782948 |
| 2018-11-12 | 25436,697135 |
| 2018-11-10 | 25328,331851 |
| 2018-11-09 | 25328,331851 |
| 2018-11-08 | 25250,356455 |
| 2018-11-07 | 25194,430716 |
| 2018-11-06 | 25306,593766 |
| 2018-11-05 | 25353,586540 |
| 2018-10-31 | 25548,665559 |
| 2018-10-30 | 25523,906643 |
| 2018-10-29 | 25476,546519 |
| 2018-10-26 | 25462,994961 |
| 2018-10-25 | 25452,378891 |
| 2018-10-24 | 25367,320112 |
| 2018-10-19 | 25494,742261 |
| 2018-10-18 | 25378,616145 |
| 2018-10-17 | 25411,324250 |
| 2018-10-16 | 25395,631694 |
| 2018-10-15 | 25360,971277 |
| 2018-10-13 | 25459,823767 |
| 2018-10-12 | 25459,823767 |
| 2018-10-11 | 25333,847263 |
| 2018-10-10 | 25411,205838 |
| 2018-10-09 | 25730,108700 |
| 2018-10-08 | 25750,941324 |
| 2018-10-05 | 25828,350824 |
| 2018-10-04 | 25920,952378 |
| 2018-10-03 | 26026,173634 |
| 2018-10-02 | 26181,890184 |
| 2018-10-01 | 26236,675168 |
| 2018-09-28 | 26244,162449 |
| 2018-09-27 | 26137,658606 |
| 2018-09-26 | 26099,746324 |
| 2018-09-25 | 26106,506986 |
| 2018-09-24 | 26110,373204 |
| 2018-09-21 | 26058,392478 |
| 2018-09-20 | 26171,589871 |
| 2018-09-19 | 26171,044675 |
| 2018-09-18 | 26330,281939 |
| 2018-09-17 | 26375,976353 |
| 2018-09-14 | 26189,441273 |
| 2018-09-13 | 26445,350749 |
| 2018-09-12 | 26469,422205 |
| 2018-09-11 | 26445,683510 |
| 2018-09-10 | 26570,584663 |
| 2018-09-07 | 26515,116366 |
| 2018-09-06 | 26697,142368 |
| 2018-09-05 | 26788,404536 |
| 2018-09-04 | 26729,902781 |
| 2018-09-03 | 26606,727117 |
| 2018-08-31 | 26520,815924 |
| 2018-08-30 | 26501,472755 |
| 2018-08-29 | 26401,716287 |
| 2018-08-28 | 26296,049076 |
| 2018-08-27 | 26394,634043 |
| 2018-08-24 | 26463,232750 |
| 2018-08-23 | 26457,534434 |
| 2018-08-22 | 26356,004537 |
| 2018-08-21 | 26432,382304 |
| 2018-08-17 | 26591,819789 |
| 2018-08-16 | 26631,562300 |
| 2018-08-15 | 26650,460423 |
| 2018-08-14 | 26589,216470 |
| 2018-08-13 | 26648,557828 |
| 2018-08-10 | 26454,761200 |
| 2018-08-09 | 26127,263147 |
| 2018-08-08 | 26077,753200 |
| 2018-08-07 | 26095,216516 |
| 2018-08-06 | 26175,023086 |
| 2018-08-03 | 26231,043727 |
| 2018-08-02 | 26208,772925 |
| 2018-08-01 | 26123,052782 |
| 2018-07-31 | 26084,303625 |
| 2018-07-30 | 26149,801763 |
| 2018-07-27 | 26632,556988 |
| 2018-07-26 | 26823,960455 |
| 2018-07-25 | 27052,110261 |
| 2018-07-24 | 27000,543078 |
| 2018-07-23 | 26935,519796 |
| 2018-07-20 | 26997,742147 |
| 2018-07-19 | 26980,751865 |
| 2018-07-18 | 26969,194177 |
| 2018-07-17 | 26712,038677 |
| 2018-07-16 | 26671,740672 |
| 2018-07-13 | 27007,087547 |
| 2018-07-12 | 27000,051700 |
| 2018-07-11 | 26697,045491 |
| 2018-07-10 | 26843,390883 |
| 2018-07-09 | 26539,224741 |
| 2018-07-06 | 26569,222976 |
| 2018-07-05 | 26431,335683 |
| 2018-07-04 | 26518,020323 |
| 2018-07-03 | 26619,324555 |
| 2018-07-02 | 26924,157740 |
| 2018-06-29 | 26724,041225 |
| 2018-06-28 | 26811,917503 |
| 2018-06-27 | 26548,806019 |
| 2018-06-26 | 26560,337849 |
| 2018-06-25 | 26373,425452 |
| 2018-06-22 | 26879,497774 |
| 2018-06-21 | 27357,879900 |
| 2018-06-20 | 27351,232816 |
| 2018-06-19 | 27292,580224 |
| 2018-06-18 | 27265,010269 |
| 2018-06-15 | 27447,666567 |
| 2018-06-14 | 27016,135709 |
| 2018-06-13 | 26762,451601 |
| 2018-06-12 | 26676,001848 |
| 2018-06-11 | 26553,432071 |
| 2018-06-08 | 26409,736303 |
| 2018-06-07 | 26060,216862 |
| 2018-06-06 | 26500,929462 |
| 2018-06-05 | 26389,431987 |
| 2018-06-04 | 26249,840094 |
| 2018-06-01 | 26160,819201 |
| 2018-05-31 | 25837,279278 |
| 2018-05-30 | 26248,774503 |
| 2018-05-29 | 26160,698410 |
| 2018-05-28 | 26188,061698 |
| 2018-05-25 | 26189,501461 |
| 2018-05-24 | 26090,719097 |
| 2018-05-23 | 26129,346176 |
| 2018-05-22 | 25852,405334 |
| 2018-05-18 | 25695,728489 |
| 2018-05-17 | 25757,352169 |
| 2018-05-16 | 25775,795900 |
| 2018-05-15 | 25627,043699 |
| 2018-05-14 | 25474,035045 |
| 2018-05-11 | 25516,523278 |
| 2018-05-10 | 25636,668182 |
| 2018-05-09 | 25525,397707 |
| 2018-05-08 | 25287,275488 |
| 2018-05-07 | 25223,650716 |
| 2018-05-04 | 25016,649493 |
| 2018-05-03 | 24758,348323 |
| 2018-05-02 | 24822,562122 |
| 2018-04-27 | 24750,690914 |
| 2018-04-26 | 24706,834222 |
| 2018-04-25 | 24447,851091 |
| 2018-04-24 | 24434,568303 |
| 2018-04-23 | 24449,004481 |
| 2018-04-21 | 24360,093531 |
| 2018-04-20 | 24360,093531 |
| 2018-04-19 | 24382,227765 |
| 2018-04-18 | 24547,344607 |
| 2018-04-17 | 24499,633417 |
| 2018-04-16 | 24293,356846 |
| 2018-04-13 | 24347,651173 |
| 2018-04-12 | 24392,668798 |
| 2018-04-11 | 24250,770844 |
| 2018-04-10 | 24358,456380 |
| 2018-04-09 | 24201,895611 |
| 2018-04-06 | 24201,994044 |
| 2018-04-05 | 24333,074534 |
| 2018-04-04 | 24322,317339 |
| 2018-04-03 | 24209,934055 |
| 2018-03-29 | 24381,297958 |
| 2018-03-28 | 24104,912172 |
| 2018-03-27 | 24240,248107 |
| 2018-03-26 | 24731,890272 |
| 2018-03-23 | 24382,560956 |
| 2018-03-22 | 24663,576424 |
| 2018-03-21 | 25171,795900 |
| 2018-03-20 | 25175,725735 |
| 2018-03-19 | 24963,292553 |
| 2018-03-14 | 25155,981208 |
| 2018-03-13 | 25198,869547 |
| 2018-03-12 | 25393,047816 |
| 2018-03-10 | 25206,635695 |
| 2018-03-09 | 25206,635695 |
| 2018-03-08 | 24977,271660 |
| 2018-03-07 | 24938,479317 |
| 2018-03-06 | 25141,755916 |
| 2018-03-05 | 25047,985119 |
| 2018-03-02 | 25000,316265 |
| 2018-03-01 | 25028,110018 |
| 2018-02-28 | 25165,845378 |
| 2018-02-27 | 25052,914282 |
| 2018-02-26 | 25053,890813 |
| 2018-02-23 | 25036,474388 |
| 2018-02-22 | 24952,682549 |
| 2018-02-21 | 24884,793211 |
| 2018-02-20 | 24869,839422 |
| 2018-02-19 | 24768,349443 |
| 2018-02-16 | 24622,215751 |
| 2018-02-15 | 24687,823682 |
| 2018-02-14 | 24844,128399 |
| 2018-02-13 | 24800,195054 |
| 2018-02-12 | 24866,520384 |
| 2018-02-09 | 24810,654076 |
| 2018-02-08 | 24672,874532 |
| 2018-02-07 | 24802,456548 |
| 2018-02-06 | 24626,679095 |
| 2018-02-05 | 24591,856729 |
| 2018-02-02 | 24721,440557 |
| 2018-02-01 | 25100,894052 |
| 2018-01-31 | 25225,495445 |
| 2018-01-30 | 25299,563300 |
| 2018-01-29 | 25431,249186 |
| 2018-01-26 | 25514,472465 |
| 2018-01-25 | 25217,190189 |
| 2018-01-24 | 25357,205331 |
| 2018-01-23 | 25780,076824 |
| 2018-01-22 | 25622,734848 |
| 2018-01-19 | 25455,098382 |
| 2018-01-18 | 25279,227609 |
| 2018-01-17 | 25184,187608 |
| 2018-01-16 | 24955,276534 |
| 2018-01-15 | 24968,821362 |
| 2018-01-12 | 25134,855733 |
| 2018-01-11 | 25202,947896 |
| 2018-01-10 | 25197,575262 |
| 2018-01-09 | 25195,969772 |
| 2018-01-08 | 25118,457155 |
| 2018-01-05 | 24825,102291 |
| 2018-01-04 | 24690,569753 |
| 2018-01-03 | 24585,465526 |
| 2018-01-02 | 24150,126265 |
| 2017-12-29 | 24006,339617 |
| 2017-12-28 | 24187,101207 |
| 2017-12-27 | 24333,188201 |
| 2017-12-22 | 24408,789915 |
| 2017-12-21 | 24457,021415 |
| 2017-12-20 | 24610,179432 |
| 2017-12-19 | 24728,986443 |
| 2017-12-18 | 24858,278161 |
| 2017-12-15 | 24495,251554 |
| 2017-12-14 | 24373,754521 |
| 2017-12-13 | 24546,907083 |
| 2017-12-12 | 24468,592232 |
| 2017-12-11 | 24511,955611 |
| 2017-12-08 | 24615,480857 |
| 2017-12-07 | 24412,963019 |
| 2017-12-06 | 24112,156252 |
| 2017-12-05 | 24034,743104 |
| 2017-12-04 | 23990,962878 |
| 2017-12-01 | 24255,813048 |
| 2017-11-30 | 24503,196096 |
| 2017-11-29 | 24240,316127 |
| 2017-11-28 | 24775,804533 |
| 2017-11-27 | 24602,859436 |
| 2017-11-24 | 24903,659425 |
| 2017-11-23 | 24944,743010 |
| 2017-11-22 | 25043,253793 |
| 2017-11-21 | 25149,337196 |
| 2017-11-20 | 24792,427249 |
| 2017-11-17 | 24568,803668 |
| 2017-11-16 | 24700,041857 |
| 2017-11-15 | 24268,258063 |
| 2017-11-14 | 24595,539491 |
| 2017-11-13 | 24709,686611 |
| 2017-11-10 | 24793,717133 |
| 2017-11-09 | 24745,205474 |
| 2017-11-08 | 25157,813592 |
| 2017-11-07 | 25172,413394 |
| 2017-11-06 | 25100,325711 |
| 2017-11-03 | 24981,720670 |
| 2017-11-02 | 24893,867949 |
| 2017-10-31 | 24862,794338 |
| 2017-10-30 | 24635,626751 |
| 2017-10-27 | 24677,554437 |
| 2017-10-26 | 24234,537102 |
| 2017-10-25 | 24171,178818 |
| 2017-10-24 | 24194,905912 |
| 2017-10-20 | 24098,066482 |
| 2017-10-19 | 24048,717895 |
| 2017-10-18 | 24198,861995 |
| 2017-10-17 | 24077,448798 |
| 2017-10-16 | 24094,639374 |
| 2017-10-13 | 23931,973381 |
| 2017-10-12 | 23887,687485 |
| 2017-10-11 | 23902,537057 |
| 2017-10-10 | 23952,393757 |
| 2017-10-09 | 23987,681677 |
| 2017-10-06 | 23943,598307 |
| 2017-10-05 | 23808,630115 |
| 2017-10-04 | 23780,255933 |
| 2017-10-03 | 23829,183750 |
| 2017-10-02 | 23731,098420 |
| 2017-09-29 | 23479,888253 |
| 2017-09-28 | 23310,843543 |
| 2017-09-27 | 23329,071806 |
| 2017-09-26 | 22903,969351 |
| 2017-09-25 | 22817,805167 |
| 2017-09-22 | 22975,544427 |
| 2017-09-21 | 23032,219733 |
| 2017-09-20 | 22875,076084 |
| 2017-09-19 | 22989,865276 |
| 2017-09-18 | 23022,455309 |
| 2017-09-15 | 22832,901005 |
| 2017-09-14 | 22753,957392 |
| 2017-09-13 | 22635,702797 |
| 2017-09-12 | 22593,706953 |
| 2017-09-11 | 22455,156202 |
| 2017-09-08 | 21958,092304 |
| 2017-09-07 | 22155,615102 |
| 2017-09-06 | 22022,799936 |
| 2017-09-05 | 22009,145864 |
| 2017-09-04 | 22072,462377 |
| 2017-09-01 | 22092,672149 |
| 2017-08-31 | 22017,604452 |
| 2017-08-30 | 21787,896245 |
| 2017-08-29 | 21394,254736 |
| 2017-08-28 | 21585,242748 |
| 2017-08-25 | 21760,004137 |
| 2017-08-24 | 21639,401975 |
| 2017-08-23 | 21710,637108 |
| 2017-08-22 | 21770,642442 |
| 2017-08-21 | 21479,507361 |
| 2017-08-18 | 21567,943377 |
| 2017-08-17 | 21585,964130 |
| 2017-08-16 | 21896,617562 |
| 2017-08-15 | 21767,546406 |
| 2017-08-14 | 21653,797467 |
| 2017-08-11 | 21544,459003 |
| 2017-08-10 | 21492,986919 |
| 2017-08-09 | 21829,522798 |
| 2017-08-08 | 21840,012751 |
| 2017-08-07 | 21851,706652 |
| 2017-08-04 | 21552,756734 |
| 2017-08-03 | 21510,250306 |
| 2017-08-02 | 21467,677379 |
| 2017-08-01 | 21591,974695 |
| 2017-07-31 | 21665,128777 |
| 2017-07-28 | 21821,870375 |
| 2017-07-27 | 21847,184825 |
| 2017-07-26 | 22183,532920 |
| 2017-07-25 | 21973,877453 |
| 2017-07-24 | 21962,583223 |
| 2017-07-21 | 21963,706393 |
| 2017-07-20 | 22355,470479 |
| 2017-07-19 | 22406,119579 |
| 2017-07-18 | 22349,046707 |
| 2017-07-17 | 22418,486218 |
| 2017-07-14 | 22559,164763 |
| 2017-07-13 | 22478,994725 |
| 2017-07-12 | 22423,414480 |
| 2017-07-11 | 22199,785505 |
| 2017-07-10 | 22107,659120 |
| 2017-07-07 | 21943,249159 |
| 2017-07-06 | 21929,491681 |
| 2017-07-05 | 22021,396472 |
| 2017-07-04 | 21871,127566 |
| 2017-07-03 | 21959,589840 |
| 2017-06-30 | 21939,520787 |
| 2017-06-29 | 22023,492938 |
| 2017-06-28 | 22513,250964 |
| 2017-06-27 | 22431,074289 |
| 2017-06-26 | 22878,230028 |
| 2017-06-23 | 22939,407764 |
| 2017-06-22 | 22924,405784 |
| 2017-06-21 | 22967,471339 |
| 2017-06-20 | 22710,219361 |
| 2017-06-19 | 22776,445515 |
| 2017-06-16 | 22533,290638 |
| 2017-06-15 | 22397,813359 |
| 2017-06-14 | 22555,447476 |
| 2017-06-13 | 22672,816201 |
| 2017-06-12 | 22484,473736 |
| 2017-06-09 | 22694,715406 |
| 2017-06-08 | 22962,658548 |
| 2017-06-07 | 22859,920084 |
| 2017-06-06 | 22697,939343 |
| 2017-06-02 | 22814,227811 |
| 2017-06-01 | 22615,529050 |
| 2017-05-31 | 22560,651273 |
| 2017-05-30 | 22607,015081 |
| 2017-05-29 | 22456,215155 |
| 2017-05-26 | 22319,222885 |
| 2017-05-25 | 22312,148568 |
| 2017-05-24 | 22355,291755 |
| 2017-05-23 | 22175,399334 |
| 2017-05-22 | 22233,148088 |
| 2017-05-19 | 22176,741192 |
| 2017-05-18 | 22128,582589 |
| 2017-05-17 | 22019,877181 |
| 2017-05-16 | 22556,247649 |
| 2017-05-15 | 22675,588359 |
| 2017-05-12 | 22590,253428 |
| 2017-05-11 | 22614,718873 |
| 2017-05-10 | 22709,579126 |
| 2017-05-09 | 22427,779433 |
| 2017-05-08 | 22234,611759 |
| 2017-05-05 | 22330,916875 |
| 2017-05-04 | 22266,489434 |
| 2017-05-03 | 22179,856191 |
| 2017-05-02 | 22220,472429 |
| 2017-04-28 | 22084,194215 |
| 2017-04-27 | 22133,847850 |
| 2017-04-26 | 22077,624437 |
| 2017-04-25 | 22170,774628 |
| 2017-04-24 | 22051,863655 |
| 2017-04-21 | 21955,239349 |
| 2017-04-20 | 21857,809127 |
| 2017-04-19 | 21745,886820 |
| 2017-04-18 | 21682,423324 |
| 2017-04-13 | 21756,053892 |
| 2017-04-12 | 21813,465957 |
| 2017-04-11 | 21903,548856 |
| 2017-04-10 | 21992,725087 |
| 2017-04-07 | 21952,141874 |
| 2017-04-06 | 21892,819455 |
| 2017-04-05 | 21769,683586 |
| 2017-04-04 | 21805,652320 |
| 2017-04-03 | 21840,465436 |
| 2017-03-31 | 21814,555780 |
| 2017-03-30 | 21900,122886 |
| 2017-03-29 | 21753,449141 |
| 2017-03-28 | 21593,829134 |
| 2017-03-27 | 21401,273212 |
| 2017-03-24 | 21508,618731 |
| 2017-03-23 | 21396,828725 |
| 2017-03-22 | 21232,977557 |
| 2017-03-21 | 21182,504554 |
| 2017-03-20 | 21629,494809 |
| 2017-03-17 | 21706,216866 |
| 2017-03-16 | 21834,440251 |
| 2017-03-14 | 21905,951139 |
| 2017-03-13 | 21961,132706 |
| 2017-03-10 | 21878,593742 |
| 2017-03-09 | 21650,190757 |
| 2017-03-08 | 21656,795167 |
| 2017-03-07 | 21549,280538 |
| 2017-03-06 | 21564,959680 |
| 2017-03-03 | 21813,036684 |
| 2017-03-02 | 21639,074904 |
| 2017-03-01 | 21730,690547 |
| 2017-02-28 | 21313,003054 |
| 2017-02-27 | 21417,013828 |
| 2017-02-24 | 21323,776625 |
| 2017-02-23 | 21496,276749 |
| 2017-02-22 | 21570,276940 |
| 2017-02-21 | 21557,715788 |
| 2017-02-20 | 21345,702380 |
| 2017-02-17 | 21273,066725 |
| 2017-02-16 | 21247,543793 |
| 2017-02-15 | 21411,261089 |
| 2017-02-14 | 21278,619117 |
| 2017-02-13 | 21323,544175 |
| 2017-02-10 | 21223,914036 |
| 2017-02-09 | 21076,593866 |
| 2017-02-08 | 21097,073167 |
| 2017-02-07 | 21147,208430 |
| 2017-02-06 | 20918,947446 |
| 2017-02-03 | 21106,042934 |
| 2017-02-02 | 20894,953458 |
| 2017-02-01 | 21070,064015 |
| 2017-01-31 | 21018,571016 |
| 2017-01-30 | 21197,712591 |
| 2017-01-27 | 21434,271582 |
| 2017-01-26 | 21282,023535 |
| 2017-01-25 | 21142,909011 |
| 2017-01-24 | 20860,544788 |
| 2017-01-23 | 20649,472816 |
| 2017-01-20 | 20722,371540 |
| 2017-01-19 | 20632,079317 |
| 2017-01-18 | 20571,124506 |
| 2017-01-17 | 20398,689829 |
| 2017-01-16 | 20586,216039 |
| 2017-01-13 | 20530,766280 |
| 2017-01-12 | 20418,157392 |
| 2017-01-11 | 20785,798724 |
| 2017-01-10 | 20582,061551 |
| 2017-01-09 | 20519,473830 |
| 2017-01-06 | 20343,983213 |
| 2017-01-05 | 20553,369840 |
| 2017-01-04 | 20692,171395 |
| 2017-01-03 | 20786,207790 |
| 2017-01-02 | 20654,229674 |
| 2016-12-30 | 20540,821929 |
| 2016-12-29 | 20707,543884 |
| 2016-12-28 | 20744,869314 |
| 2016-12-27 | 20849,610380 |
| 2016-12-23 | 20748,562019 |
| 2016-12-22 | 20681,290699 |
| 2016-12-21 | 20714,855923 |
| 2016-12-20 | 20725,068208 |
| 2016-12-19 | 20650,217699 |
| 2016-12-16 | 20575,086228 |
| 2016-12-15 | 20654,643857 |
| 2016-12-14 | 20371,408501 |
| 2016-12-13 | 20412,341480 |
| 2016-12-12 | 20255,057964 |
| 2016-12-09 | 20324,188248 |
| 2016-12-08 | 20103,534319 |
| 2016-12-07 | 20043,132915 |
| 2016-12-06 | 19813,120127 |
| 2016-12-05 | 19832,797299 |
| 2016-12-02 | 19601,756562 |
| 2016-12-01 | 19469,070790 |
| 2016-11-30 | 19774,899013 |
| 2016-11-29 | 19896,336726 |
| 2016-11-28 | 19754,267408 |
| 2016-11-25 | 19896,725695 |
| 2016-11-24 | 19983,575850 |
| 2016-11-23 | 19842,779919 |
| 2016-11-22 | 19736,504591 |
| 2016-11-21 | 19682,712524 |
| 2016-11-18 | 19665,392681 |
| 2016-11-17 | 19527,845812 |
| 2016-11-16 | 19464,044515 |
| 2016-11-15 | 19264,253195 |
| 2016-11-14 | 19023,944743 |
| 2016-11-11 | 18986,184929 |
| 2016-11-10 | 18525,595994 |
| 2016-11-09 | 18660,225820 |
| 2016-11-08 | 18619,604727 |
| 2016-11-07 | 18586,516433 |
| 2016-11-04 | 18222,004161 |
| 2016-11-03 | 18462,426570 |
| 2016-11-02 | 18665,378659 |
| 2016-10-28 | 19267,644393 |
| 2016-10-27 | 19421,453409 |
| 2016-10-26 | 19453,757231 |
| 2016-10-25 | 19460,121762 |
| 2016-10-24 | 19485,108304 |
| 2016-10-21 | 19305,917674 |
| 2016-10-20 | 19179,021837 |
| 2016-10-19 | 19098,722223 |
| 2016-10-18 | 19100,886186 |
| 2016-10-17 | 19044,728048 |
| 2016-10-15 | 18996,925517 |
| 2016-10-14 | 18996,925517 |
| 2016-10-13 | 19066,667999 |
| 2016-10-12 | 18941,537236 |
| 2016-10-11 | 18764,708985 |
| 2016-10-10 | 18860,689721 |
| 2016-10-07 | 18888,791627 |
| 2016-10-06 | 18928,534654 |
| 2016-10-05 | 18949,994012 |
| 2016-10-04 | 19059,342350 |
| 2016-10-03 | 19045,699593 |
| 2016-09-30 | 19241,268260 |
| 2016-09-29 | 18993,815157 |
| 2016-09-28 | 19074,927794 |
| 2016-09-27 | 18911,111030 |
| 2016-09-26 | 18760,232027 |
| 2016-09-23 | 18929,484581 |
| 2016-09-22 | 19062,219497 |
| 2016-09-21 | 19035,530962 |
| 2016-09-20 | 18799,176962 |
| 2016-09-19 | 18786,828519 |
| 2016-09-16 | 18702,196857 |
| 2016-09-15 | 18788,931649 |
| 2016-09-14 | 18557,400945 |
| 2016-09-13 | 18496,669138 |
| 2016-09-12 | 18603,346032 |
| 2016-09-09 | 18312,734725 |
| 2016-09-08 | 18713,994730 |
| 2016-09-07 | 18922,325429 |
| 2016-09-06 | 18996,418286 |
| 2016-09-05 | 18876,286902 |
| 2016-09-02 | 18899,587118 |
| 2016-09-01 | 18861,892021 |
| 2016-08-31 | 18797,550427 |
| 2016-08-30 | 18824,318916 |
| 2016-08-29 | 18843,896756 |
| 2016-08-26 | 18732,557141 |
| 2016-08-25 | 18740,584086 |
| 2016-08-24 | 18835,060795 |
| 2016-08-23 | 18935,578146 |
| 2016-08-22 | 18831,589471 |
| 2016-08-19 | 18885,750010 |
| 2016-08-18 | 18826,607214 |
| 2016-08-17 | 18789,644498 |
| 2016-08-16 | 18863,127673 |
| 2016-08-15 | 19072,838505 |
| 2016-08-12 | 19046,313110 |
| 2016-08-11 | 19029,309714 |
| 2016-08-10 | 18861,584937 |
| 2016-08-09 | 18993,233548 |
| 2016-08-08 | 18852,272717 |
| 2016-08-05 | 18801,981540 |
| 2016-08-04 | 18671,865861 |
| 2016-08-03 | 18511,994108 |
| 2016-08-02 | 18547,349390 |
| 2016-08-01 | 18800,335387 |
| 2016-07-29 | 18909,603024 |
| 2016-07-28 | 18924,850356 |
| 2016-07-27 | 19057,112149 |
| 2016-07-26 | 19021,831484 |
| 2016-07-25 | 19027,501291 |
| 2016-07-22 | 18994,807447 |
| 2016-07-21 | 18987,844904 |
| 2016-07-20 | 19057,593555 |
| 2016-07-19 | 18890,405670 |
| 2016-07-18 | 18938,885765 |
| 2016-07-15 | 18773,097123 |
| 2016-07-14 | 18791,860657 |
| 2016-07-13 | 18813,050503 |
| 2016-07-12 | 18744,117573 |
| 2016-07-11 | 18860,034989 |
| 2016-07-08 | 18773,418736 |
| 2016-07-07 | 18730,851303 |
| 2016-07-06 | 18737,785792 |
| 2016-07-05 | 18601,483921 |
| 2016-07-04 | 18588,278303 |
| 2016-07-01 | 18574,936670 |
| 2016-06-30 | 18591,484361 |
| 2016-06-29 | 18614,205341 |
| 2016-06-28 | 18506,479751 |
| 2016-06-27 | 18399,429812 |
| 2016-06-24 | 18389,730765 |
| 2016-06-23 | 18221,109022 |
| 2016-06-22 | 18202,947804 |
| 2016-06-21 | 18050,889333 |
| 2016-06-20 | 17991,932050 |
| 2016-06-17 | 18135,294047 |
| 2016-06-16 | 18255,990837 |
| 2016-06-15 | 18214,542555 |
| 2016-06-14 | 18196,251789 |
| 2016-06-13 | 18045,336085 |
| 2016-06-10 | 17994,596635 |
| 2016-06-09 | 18067,579552 |
| 2016-06-08 | 17983,271885 |
| 2016-06-07 | 18047,403547 |
| 2016-06-06 | 18056,918573 |
| 2016-06-03 | 18385,518613 |
| 2016-06-02 | 18365,343603 |
| 2016-06-01 | 18442,510923 |
| 2016-05-31 | 18499,285811 |
| 2016-05-30 | 18496,044869 |
| 2016-05-27 | 18436,191864 |
| 2016-05-26 | 18437,482802 |
| 2016-05-25 | 18523,352728 |
| 2016-05-24 | 18598,551613 |
| 2016-05-23 | 18556,202213 |
| 2016-05-20 | 18560,077496 |
| 2016-05-19 | 18532,194810 |
| 2016-05-18 | 18449,346262 |
| 2016-05-17 | 18327,720033 |
| 2016-05-13 | 18336,957838 |
| 2016-05-12 | 18247,404972 |
| 2016-05-11 | 18254,595755 |
| 2016-05-10 | 18276,970569 |
| 2016-05-09 | 18218,287007 |
| 2016-05-06 | 18091,806338 |
| 2016-05-05 | 18056,225255 |
| 2016-05-04 | 18002,794850 |
| 2016-05-03 | 17793,711788 |
| 2016-05-02 | 17944,556443 |
| 2016-04-29 | 18079,244299 |
| 2016-04-28 | 18053,485614 |
| 2016-04-27 | 18215,436374 |
| 2016-04-26 | 18250,169836 |
| 2016-04-25 | 18225,032004 |
| 2016-04-22 | 18200,535658 |
| 2016-04-21 | 18252,423318 |
| 2016-04-20 | 18232,129692 |
| 2016-04-19 | 18298,626535 |
| 2016-04-18 | 18457,297768 |
| 2016-04-15 | 18477,557074 |
| 2016-04-14 | 18499,890328 |
| 2016-04-13 | 18409,899099 |
| 2016-04-12 | 18139,431151 |
| 2016-04-11 | 18120,087950 |
| 2016-04-08 | 18185,151395 |
| 2016-04-07 | 18113,185675 |
| 2016-04-06 | 18329,905861 |
| 2016-04-05 | 18209,277643 |
| 2016-04-04 | 18326,528398 |
| 2016-04-01 | 18502,940879 |
| 2016-03-31 | 18496,023884 |
| 2016-03-30 | 18492,127788 |
| 2016-03-29 | 18568,559580 |
| 2016-03-25 | 18478,338524 |
| 2016-03-24 | 18502,182203 |
| 2016-03-23 | 18502,709942 |
| 2016-03-22 | 18550,548380 |
| 2016-03-21 | 18401,885201 |
| 2016-03-18 | 18425,837730 |
| 2016-03-17 | 18291,292153 |
| 2016-03-16 | 18499,082259 |
| 2016-03-11 | 18628,419415 |
| 2016-03-10 | 18355,831207 |
| 2016-03-09 | 18520,113900 |
| 2016-03-08 | 18473,521818 |
| 2016-03-07 | 18740,015878 |
| 2016-03-05 | 18756,950683 |
| 2016-03-04 | 18756,950683 |
| 2016-03-03 | 18733,025605 |
| 2016-03-02 | 18631,886980 |
| 2016-03-01 | 18460,140911 |
| 2016-02-29 | 18467,779718 |
| 2016-02-26 | 18368,621906 |
| 2016-02-25 | 18345,194303 |
| 2016-02-24 | 18329,105846 |
| 2016-02-23 | 18166,198416 |
| 2016-02-22 | 18186,630189 |
| 2016-02-19 | 18209,084449 |
| 2016-02-18 | 18191,025414 |
| 2016-02-17 | 18227,736322 |
| 2016-02-16 | 18121,684709 |
| 2016-02-15 | 17988,720597 |
| 2016-02-12 | 17896,781861 |
| 2016-02-11 | 17960,144163 |
| 2016-02-10 | 18016,859299 |
| 2016-02-09 | 18107,154522 |
| 2016-02-08 | 18069,834181 |
| 2016-02-05 | 18077,737967 |
| 2016-02-04 | 18164,992405 |
| 2016-02-03 | 18449,657794 |
| 2016-02-02 | 18475,657507 |
| 2016-02-01 | 18551,402265 |
| 2016-01-29 | 18657,111977 |
| 2016-01-28 | 18540,029785 |
| 2016-01-27 | 18450,422964 |
| 2016-01-26 | 18619,831446 |
| 2016-01-25 | 18547,925106 |
| 2016-01-22 | 18684,796515 |
| 2016-01-21 | 18508,661419 |
| 2016-01-20 | 18505,008704 |
| 2016-01-19 | 18617,095956 |
| 2016-01-18 | 18530,772918 |
| 2016-01-15 | 18508,437636 |
| 2016-01-14 | 18843,570580 |
| 2016-01-13 | 18797,124785 |
| 2016-01-12 | 19271,048188 |
| 2016-01-11 | 19017,934432 |
| 2016-01-08 | 18929,162308 |
| 2016-01-07 | 19092,872384 |
| 2016-01-06 | 19414,778207 |
| 2016-01-05 | 19429,031717 |
| 2016-01-04 | 19350,019379 |
| 2015-12-31 | 19695,367841 |
| 2015-12-30 | 19821,174389 |
| 2015-12-29 | 19997,408291 |
| 2015-12-28 | 19736,427870 |
| 2015-12-23 | 19776,007231 |
| 2015-12-22 | 19593,786663 |
| 2015-12-21 | 19671,740129 |
| 2015-12-18 | 19764,777480 |
| 2015-12-17 | 19917,231425 |
| 2015-12-16 | 19778,712104 |
| 2015-12-15 | 19566,233931 |
| 2015-12-14 | 19249,474930 |
| 2015-12-12 | 19339,723008 |
| 2015-12-11 | 19339,723008 |
| 2015-12-10 | 19687,506935 |
| 2015-12-09 | 19662,411457 |
| 2015-12-08 | 19905,210085 |
| 2015-12-07 | 19962,311972 |
| 2015-12-04 | 19901,772009 |
| 2015-12-03 | 19772,955838 |
| 2015-12-02 | 20181,055037 |
| 2015-12-01 | 20108,106181 |
| 2015-11-30 | 20064,374574 |
| 2015-11-27 | 20081,366435 |
| 2015-11-26 | 20060,682854 |
| 2015-11-25 | 19934,717374 |
| 2015-11-24 | 19715,764778 |
| 2015-11-23 | 19861,593048 |
| 2015-11-20 | 19751,804721 |
| 2015-11-19 | 19686,922476 |
| 2015-11-18 | 19709,738560 |
| 2015-11-17 | 19662,828873 |
| 2015-11-16 | 19379,143982 |
| 2015-11-13 | 19183,801718 |
| 2015-11-12 | 19469,619046 |
| 2015-11-11 | 19669,568265 |
| 2015-11-10 | 19738,734839 |
| 2015-11-09 | 19714,099418 |
| 2015-11-06 | 19821,302560 |
| 2015-11-05 | 19785,981157 |
| 2015-11-04 | 19629,398487 |
| 2015-11-03 | 19543,641657 |
| 2015-11-02 | 19395,587558 |
| 2015-10-30 | 19252,427545 |
| 2015-10-29 | 19369,811627 |
| 2015-10-28 | 19353,625330 |
| 2015-10-27 | 19314,049250 |
| 2015-10-26 | 19285,520240 |
| 2015-10-22 | 19022,812000 |
| 2015-10-21 | 18932,989880 |
| 2015-10-20 | 18901,482955 |
| 2015-10-19 | 18829,341728 |
| 2015-10-16 | 18831,080049 |
| 2015-10-15 | 18793,834411 |
| 2015-10-14 | 18840,803918 |
| 2015-10-13 | 18881,612723 |
| 2015-10-12 | 18892,102604 |
| 2015-10-09 | 18948,501502 |
| 2015-10-08 | 19050,402456 |
| 2015-10-07 | 19007,155775 |
| 2015-10-06 | 19055,606774 |
| 2015-10-05 | 18975,847477 |
| 2015-10-02 | 19056,370442 |
| 2015-10-01 | 19025,291302 |
| 2015-09-30 | 18957,244156 |
| 2015-09-29 | 18947,615794 |
| 2015-09-28 | 19042,698751 |
| 2015-09-25 | 19095,315281 |
| 2015-09-24 | 18965,934250 |
| 2015-09-23 | 18909,263085 |
| 2015-09-22 | 18850,365057 |
| 2015-09-21 | 18815,639754 |
| 2015-09-18 | 18664,545195 |
| 2015-09-17 | 18940,553172 |
| 2015-09-16 | 18999,386138 |
| 2015-09-15 | 18970,874833 |
| 2015-09-14 | 18940,390529 |
| 2015-09-11 | 19104,804167 |
| 2015-09-10 | 19139,925718 |
| 2015-09-09 | 19074,672581 |
| 2015-09-08 | 19148,311321 |
| 2015-09-07 | 19095,839959 |
| 2015-09-04 | 19065,753042 |
| 2015-09-03 | 19086,476126 |
| 2015-09-02 | 19056,471745 |
| 2015-09-01 | 19009,356114 |
| 2015-08-31 | 19148,189042 |
| 2015-08-28 | 19242,599510 |
| 2015-08-27 | 19185,405230 |
| 2015-08-26 | 18597,212180 |
| 2015-08-25 | 18094,205236 |
| 2015-08-24 | 17847,481654 |
| 2015-08-19 | 19853,798667 |
| 2015-08-18 | 20087,041895 |
| 2015-08-17 | 20190,269321 |
| 2015-08-14 | 20032,472156 |
| 2015-08-13 | 20074,437139 |
| 2015-08-12 | 19937,807074 |
| 2015-08-11 | 20266,716714 |
| 2015-08-10 | 20518,938182 |
| 2015-08-08 | 20346,442046 |
| 2015-08-07 | 20346,442046 |
| 2015-08-06 | 20461,712496 |
| 2015-08-05 | 20725,663054 |
| 2015-08-04 | 20328,846339 |
| 2015-08-03 | 20274,859079 |
| 2015-07-31 | 20292,236341 |
| 2015-07-30 | 20144,597869 |
| 2015-07-29 | 20067,745610 |
| 2015-07-28 | 20031,369036 |
| 2015-07-27 | 19902,324856 |
| 2015-07-24 | 20282,888138 |
| 2015-07-23 | 20384,366836 |
| 2015-07-22 | 20384,154532 |
| 2015-07-21 | 20741,569155 |
| 2015-07-20 | 20815,472874 |
| 2015-07-17 | 20657,905479 |
| 2015-07-16 | 20654,439750 |
| 2015-07-15 | 20305,875129 |
| 2015-07-14 | 20328,745017 |
| 2015-07-13 | 20151,275137 |
| 2015-07-10 | 19960,578433 |
| 2015-07-09 | 19878,558375 |
| 2015-07-08 | 19736,601542 |
| 2015-07-07 | 19927,101083 |
| 2015-07-06 | 19905,902848 |
| 2015-07-03 | 19887,301986 |
| 2015-07-02 | 19873,761296 |
| 2015-07-01 | 19881,639065 |
| 2015-06-30 | 19651,157392 |
| 2015-06-29 | 19556,858562 |
| 2015-06-26 | 19903,965891 |
| 2015-06-25 | 19800,883699 |
| 2015-06-24 | 19652,811818 |
| 2015-06-23 | 19675,873704 |
| 2015-06-22 | 19657,897903 |
| 2015-06-19 | 19494,450693 |
| 2015-06-18 | 19319,407153 |
| 2015-06-17 | 19257,903260 |
| 2015-06-16 | 19359,652109 |
| 2015-06-15 | 19217,107263 |
| 2015-06-12 | 19385,262958 |
| 2015-06-11 | 19473,398458 |
| 2015-06-10 | 19382,595672 |
| 2015-06-09 | 19162,092948 |
| 2015-06-08 | 19460,599828 |
| 2015-06-05 | 19401,808273 |
| 2015-06-04 | 19578,212544 |
| 2015-06-03 | 19807,726586 |
| 2015-06-02 | 19722,012180 |
| 2015-06-01 | 19902,865170 |
| 2015-05-29 | 19788,196677 |
| 2015-05-28 | 19976,210437 |
| 2015-05-27 | 19990,945516 |
| 2015-05-26 | 19704,090717 |
| 2015-05-22 | 19556,931316 |
| 2015-05-21 | 19608,610533 |
| 2015-05-20 | 19599,013252 |
| 2015-05-19 | 19517,211347 |
| 2015-05-18 | 19211,069785 |
| 2015-05-15 | 19111,250950 |
| 2015-05-14 | 19138,848183 |
| 2015-05-13 | 18948,276488 |
| 2015-05-12 | 19069,020424 |
| 2015-05-11 | 19168,550917 |
| 2015-05-08 | 19004,066951 |
| 2015-05-07 | 18812,229176 |
| 2015-05-06 | 18656,979336 |
| 2015-05-05 | 18541,200364 |
| 2015-05-04 | 18951,642524 |
| 2015-04-30 | 18523,317901 |
| 2015-04-29 | 18713,212726 |
| 2015-04-28 | 19213,981989 |
| 2015-04-27 | 19575,072275 |
| 2015-04-24 | 19356,519797 |
| 2015-04-23 | 19568,315632 |
| 2015-04-22 | 19481,950630 |
| 2015-04-21 | 19423,117221 |
| 2015-04-20 | 19414,738507 |
| 2015-04-17 | 19159,471576 |
| 2015-04-16 | 19579,813453 |
| 2015-04-15 | 19521,905204 |
| 2015-04-14 | 19540,850424 |
| 2015-04-13 | 19677,835486 |
| 2015-04-10 | 19776,819141 |
| 2015-04-09 | 19410,686714 |
| 2015-04-08 | 19195,394427 |
| 2015-04-07 | 19264,317853 |
| 2015-04-03 | 19141,327304 |
| 2015-04-02 | 19131,452176 |
| 2015-04-01 | 19266,193853 |
| 2015-03-31 | 19302,155705 |
| 2015-03-30 | 19446,148322 |
| 2015-03-27 | 19270,190875 |
| 2015-03-26 | 18925,225892 |
| 2015-03-25 | 19030,057366 |
| 2015-03-24 | 19588,347278 |
| 2015-03-23 | 19746,433131 |
| 2015-03-20 | 19978,468330 |
| 2015-03-19 | 19742,785091 |
| 2015-03-18 | 19879,483746 |
| 2015-03-17 | 19847,004807 |
| 2015-03-16 | 20191,250338 |
| 2015-03-13 | 19834,573610 |
| 2015-03-12 | 19667,862288 |
| 2015-03-11 | 19632,380792 |
| 2015-03-10 | 19377,051218 |
| 2015-03-09 | 19333,745708 |
| 2015-03-06 | 19145,932168 |
| 2015-03-05 | 19241,450807 |
| 2015-03-04 | 19121,790405 |
| 2015-03-03 | 18889,201618 |
| 2015-03-02 | 18963,069009 |
| 2015-02-27 | 18776,124317 |
| 2015-02-26 | 18498,343815 |
| 2015-02-25 | 18466,024270 |
| 2015-02-24 | 18530,438630 |
| 2015-02-23 | 18467,966101 |
| 2015-02-20 | 18321,647455 |
| 2015-02-19 | 18203,928815 |
| 2015-02-18 | 18274,870148 |
| 2015-02-17 | 18181,500341 |
| 2015-02-16 | 18071,678261 |
| 2015-02-13 | 18015,458078 |
| 2015-02-12 | 18185,077560 |
| 2015-02-11 | 18087,701554 |
| 2015-02-10 | 18119,763194 |
| 2015-02-09 | 17733,348728 |
| 2015-02-06 | 17787,757143 |
| 2015-02-05 | 18077,955256 |
| 2015-02-04 | 17933,366567 |
| 2015-02-03 | 18106,468509 |
| 2015-02-02 | 18082,869796 |
| 2015-01-30 | 18021,016201 |
| 2015-01-29 | 18263,304371 |
| 2015-01-28 | 18160,258510 |
| 2015-01-27 | 18178,248248 |
| 2015-01-26 | 18409,124363 |
| 2015-01-23 | 18275,042776 |
| 2015-01-22 | 17979,389754 |
| 2015-01-21 | 17860,080596 |
| 2015-01-20 | 17910,149965 |
| 2015-01-19 | 17828,159911 |
| 2015-01-16 | 17904,554912 |
| 2015-01-15 | 17659,092733 |
| 2015-01-14 | 17524,089273 |
| 2015-01-13 | 17421,625206 |
| 2015-01-12 | 17394,718276 |
| 2015-01-09 | 17481,531188 |
| 2015-01-08 | 17597,483474 |
| 2015-01-07 | 17303,319962 |
| 2015-01-06 | 17088,493701 |
| 2015-01-05 | 17146,939027 |
| 2014-12-31 | 16979,977575 |
| 2014-12-30 | 17039,988187 |
| 2014-12-29 | 17133,219199 |
| 2014-12-23 | 16904,312593 |
| 2014-12-22 | 17146,483579 |
| 2014-12-19 | 16960,937693 |
| 2014-12-18 | 16929,151502 |
| 2014-12-17 | 16361,529686 |
| 2014-12-16 | 16146,586216 |
| 2014-12-15 | 15929,549122 |
| 2014-12-12 | 16242,623171 |
| 2014-12-11 | 16435,607020 |
| 2014-12-10 | 16349,044942 |
| 2014-12-09 | 16374,275224 |
| 2014-12-08 | 16628,909892 |
| 2014-12-05 | 16646,575141 |
| 2014-12-04 | 16523,466418 |
| 2014-12-03 | 16595,497371 |
| 2014-12-02 | 16405,630007 |
| 2014-12-01 | 16385,736266 |
| 2014-11-28 | 16521,402076 |
| 2014-11-27 | 16453,377531 |
| 2014-11-26 | 16400,837141 |
| 2014-11-25 | 16334,325613 |
| 2014-11-24 | 16267,552098 |
| 2014-11-21 | 16165,012494 |
| 2014-11-20 | 16116,739663 |
| 2014-11-19 | 16181,490444 |
| 2014-11-18 | 16271,021941 |
| 2014-11-17 | 16188,988496 |
| 2014-11-14 | 16226,264085 |
| 2014-11-13 | 16251,874369 |
| 2014-11-12 | 16375,532908 |
| 2014-11-11 | 16394,024327 |
| 2014-11-10 | 16407,414282 |
| 2014-11-07 | 16396,811410 |
| 2014-11-06 | 16350,870425 |
| 2014-11-05 | 16250,818218 |
| 2014-11-04 | 16258,112527 |
| 2014-11-03 | 16258,043243 |
| 2014-10-31 | 16151,209920 |
| 2014-10-30 | 16107,284489 |
| 2014-10-29 | 15975,860177 |
| 2014-10-28 | 16030,103718 |
| 2014-10-27 | 15916,803949 |
| 2014-10-22 | 15622,835562 |
| 2014-10-21 | 15617,907218 |
| 2014-10-20 | 15388,689078 |
| 2014-10-17 | 15260,719308 |
| 2014-10-16 | 15242,095836 |
| 2014-10-15 | 15173,991465 |
| 2014-10-14 | 15201,953795 |
| 2014-10-13 | 15134,088333 |
| 2014-10-10 | 15317,230816 |
| 2014-10-09 | 15511,536238 |
| 2014-10-08 | 15827,367948 |
| 2014-10-07 | 15685,013177 |
| 2014-10-06 | 15939,484329 |
| 2014-10-03 | 15982,594306 |
| 2014-10-02 | 15905,586013 |
| 2014-10-01 | 16032,598149 |
| 2014-09-30 | 16187,357333 |
| 2014-09-29 | 16313,276614 |
| 2014-09-26 | 16236,558361 |
| 2014-09-25 | 16076,660626 |
| 2014-09-24 | 16256,218911 |
| 2014-09-23 | 16128,838990 |
| 2014-09-22 | 16315,045722 |
| 2014-09-19 | 16445,528984 |
| 2014-09-18 | 16571,947599 |
| 2014-09-17 | 16410,888529 |
| 2014-09-16 | 16362,712967 |
| 2014-09-15 | 16326,293199 |
| 2014-09-12 | 16538,304207 |
| 2014-09-11 | 16643,960059 |
| 2014-09-10 | 16717,808101 |
| 2014-09-09 | 16725,949350 |
| 2014-09-08 | 16666,917983 |
| 2014-09-05 | 16641,411245 |
| 2014-09-04 | 16435,119857 |
| 2014-09-03 | 16427,709662 |
| 2014-09-02 | 16415,507515 |
| 2014-09-01 | 16326,095561 |
| 2014-08-29 | 16324,449555 |
| 2014-08-28 | 16149,956905 |
| 2014-08-27 | 16230,083255 |
| 2014-08-26 | 16247,773511 |
| 2014-08-25 | 16195,405476 |
| 2014-08-22 | 16008,089591 |
| 2014-08-21 | 15970,944623 |
| 2014-08-19 | 15848,759214 |
| 2014-08-18 | 15742,144415 |
| 2014-08-15 | 15433,116126 |
| 2014-08-14 | 15592,805342 |
| 2014-08-13 | 15514,640792 |
| 2014-08-12 | 15328,560938 |
| 2014-08-11 | 15421,765247 |
| 2014-08-08 | 15179,652522 |
| 2014-08-07 | 15200,178662 |
| 2014-08-06 | 15307,483738 |
| 2014-08-05 | 15223,022333 |
| 2014-08-04 | 15278,497211 |
| 2014-08-01 | 15297,598748 |
| 2014-07-31 | 15292,259674 |
| 2014-07-30 | 15545,415570 |
| 2014-07-29 | 15516,274556 |
| 2014-07-28 | 15420,882174 |
| 2014-07-25 | 15490,657103 |
| 2014-07-24 | 15613,675060 |
| 2014-07-23 | 15553,186254 |
| 2014-07-22 | 15601,506710 |
| 2014-07-21 | 15452,181662 |
| 2014-07-18 | 15525,584831 |
| 2014-07-17 | 15378,870130 |
| 2014-07-16 | 15646,314943 |
| 2014-07-15 | 15488,974559 |
| 2014-07-14 | 15610,912673 |
| 2014-07-11 | 15486,735993 |
| 2014-07-10 | 15406,651807 |
| 2014-07-09 | 15558,953688 |
| 2014-07-08 | 15513,691620 |
| 2014-07-07 | 15796,815111 |
| 2014-07-04 | 15979,328016 |
| 2014-07-03 | 16031,371609 |
| 2014-07-02 | 15849,236085 |
| 2014-07-01 | 15809,396811 |
| 2014-06-30 | 15660,465434 |
| 2014-06-27 | 15497,003314 |
| 2014-06-26 | 15371,196435 |
| 2014-06-25 | 15372,374024 |
| 2014-06-24 | 15334,585448 |
| 2014-06-23 | 15375,643164 |
| 2014-06-20 | 15420,487529 |
| 2014-06-19 | 15351,148379 |
| 2014-06-18 | 15500,015878 |
| 2014-06-17 | 15447,571141 |
| 2014-06-16 | 15356,634435 |
| 2014-06-13 | 15281,957609 |
| 2014-06-12 | 15330,971092 |
| 2014-06-11 | 15363,597834 |
| 2014-06-10 | 15342,743027 |
| 2014-06-06 | 15262,335846 |
| 2014-06-05 | 15192,509669 |
| 2014-06-04 | 15160,602209 |
| 2014-06-03 | 15016,980941 |
| 2014-06-02 | 15016,235030 |
| 2014-05-30 | 14954,804464 |
| 2014-05-29 | 14966,775343 |
| 2014-05-28 | 14972,121071 |
| 2014-05-27 | 14950,400790 |
| 2014-05-26 | 14744,899217 |
| 2014-05-23 | 14653,838108 |
| 2014-05-22 | 14493,561175 |
| 2014-05-21 | 14409,791780 |
| 2014-05-20 | 14298,354085 |
| 2014-05-19 | 14321,769837 |
| 2014-05-16 | 14157,150388 |
| 2014-05-15 | 14133,454885 |
| 2014-05-14 | 14319,798597 |
| 2014-05-13 | 14351,344302 |
| 2014-05-12 | 14355,195487 |
| 2014-05-09 | 14029,148438 |
| 2014-05-08 | 13994,560421 |
| 2014-05-07 | 14090,567369 |
| 2014-05-06 | 14190,118105 |
| 2014-05-05 | 14250,490348 |
| 2014-04-30 | 14233,643375 |
| 2014-04-29 | 14135,288994 |
| 2014-04-28 | 13939,681328 |
| 2014-04-25 | 14110,245534 |
| 2014-04-24 | 14497,864131 |
| 2014-04-23 | 14460,872521 |
| 2014-04-22 | 14633,781259 |
| 2014-04-18 | 14126,069565 |
| 2014-04-17 | 14165,888040 |
| 2014-04-16 | 13962,521320 |
| 2014-04-15 | 13643,509439 |
| 2014-04-14 | 13820,692324 |
| 2014-04-11 | 13795,940857 |
| 2014-04-10 | 13960,942201 |
| 2014-04-09 | 14367,950067 |
| 2014-04-08 | 14177,233211 |
| 2014-04-07 | 14249,774655 |
| 2014-04-04 | 14550,920537 |
| 2014-04-03 | 14868,680541 |
| 2014-04-02 | 14965,419406 |
| 2014-04-01 | 14909,869604 |
| 2014-03-31 | 14651,032529 |
| 2014-03-28 | 14664,988201 |
| 2014-03-27 | 14702,823097 |
| 2014-03-26 | 14689,421143 |
| 2014-03-25 | 14745,506424 |
| 2014-03-24 | 14733,717118 |
| 2014-03-21 | 14956,486153 |
| 2014-03-20 | 15102,408984 |
| 2014-03-19 | 15054,474665 |
| 2014-03-18 | 15186,455360 |
| 2014-03-17 | 15084,709924 |
| 2014-03-14 | 14929,448199 |
| 2014-03-13 | 14844,212579 |
| 2014-03-12 | 15258,060437 |
| 2014-03-11 | 15290,006555 |
| 2014-03-10 | 15229,178804 |
| 2014-03-07 | 15248,026368 |
| 2014-03-06 | 15490,137459 |
| 2014-03-05 | 15514,729049 |
| 2014-03-04 | 15537,005867 |
| 2014-03-03 | 15216,413670 |
| 2014-02-28 | 15372,125266 |
| 2014-02-27 | 15456,916129 |
| 2014-02-26 | 15314,484317 |
| 2014-02-25 | 15358,596277 |
| 2014-02-24 | 15313,595883 |
| 2014-02-21 | 15241,699289 |
| 2014-02-20 | 15271,489315 |
| 2014-02-19 | 15157,326276 |
| 2014-02-18 | 15121,091983 |
| 2014-02-17 | 15060,477992 |
| 2014-02-14 | 15027,991216 |
| 2014-02-13 | 15139,440267 |
| 2014-02-12 | 14893,928878 |
| 2014-02-11 | 14887,930042 |
| 2014-02-10 | 14738,902707 |
| 2014-02-07 | 14614,144472 |
| 2014-02-06 | 14349,162187 |
| 2014-02-05 | 14049,862230 |
| 2014-02-04 | 14244,982105 |
| 2014-02-03 | 14225,341942 |
| 2014-01-31 | 14443,251565 |
| 2014-01-30 | 14532,230605 |
| 2014-01-29 | 14046,616696 |
| 2014-01-28 | 14096,121940 |
| 2014-01-27 | 13962,339238 |
| 2014-01-24 | 14068,920553 |
| 2014-01-23 | 14375,657910 |
| 2014-01-22 | 14417,822326 |
| 2014-01-21 | 14372,740274 |
| 2014-01-20 | 14244,254548 |
| 2014-01-17 | 14206,391351 |
| 2014-01-16 | 14166,776228 |
| 2014-01-15 | 14134,672495 |
| 2014-01-14 | 14020,484334 |
| 2014-01-13 | 13812,811052 |
| 2014-01-10 | 13968,405821 |
| 2014-01-09 | 13889,014044 |
| 2014-01-08 | 13977,061371 |
| 2014-01-07 | 13901,816591 |
| 2014-01-06 | 13711,327996 |
| 2014-01-03 | 13643,885025 |
| 2014-01-02 | 13552,997804 |
| 2013-12-31 | 13566,021697 |
| 2013-12-30 | 13551,430222 |
| 2013-12-23 | 13625,410147 |
| 2013-12-20 | 13573,128708 |
| 2013-12-19 | 13471,952493 |
| 2013-12-18 | 13403,417489 |
| 2013-12-17 | 13263,154764 |
| 2013-12-16 | 13380,008554 |
| 2013-12-13 | 13360,261479 |
| 2013-12-12 | 13333,315722 |
| 2013-12-11 | 13279,702583 |
| 2013-12-10 | 13396,258186 |
| 2013-12-09 | 13415,234407 |
| 2013-12-06 | 13369,716791 |
| 2013-12-05 | 13290,832257 |
| 2013-12-04 | 13315,581266 |
| 2013-12-03 | 13408,577972 |
| 2013-12-02 | 13474,039740 |
| 2013-11-29 | 13383,697273 |
| 2013-11-28 | 13317,566451 |
| 2013-11-27 | 13265,116466 |
| 2013-11-26 | 13164,628904 |
| 2013-11-25 | 13166,155141 |
| 2013-11-22 | 13130,045344 |
| 2013-11-21 | 13068,586559 |
| 2013-11-20 | 12877,708859 |
| 2013-11-19 | 12869,281472 |
| 2013-11-18 | 12906,231359 |
| 2013-11-15 | 13088,064469 |
| 2013-11-14 | 13025,217200 |
| 2013-11-13 | 12936,289994 |
| 2013-11-12 | 12904,019157 |
| 2013-11-11 | 12838,892776 |
| 2013-11-08 | 12727,127167 |
| 2013-11-07 | 12571,665891 |
| 2013-11-06 | 12772,827341 |
| 2013-11-05 | 12891,410311 |
| 2013-11-04 | 12871,970289 |
| 2013-10-31 | 12651,548933 |
| 2013-10-30 | 12597,755531 |
| 2013-10-29 | 12603,297319 |
| 2013-10-28 | 12497,713382 |
| 2013-10-25 | 12582,027531 |
| 2013-10-24 | 12689,038724 |
| 2013-10-22 | 12767,196634 |
| 2013-10-21 | 12729,317197 |
| 2013-10-18 | 12784,766674 |
| 2013-10-17 | 12768,013258 |
| 2013-10-16 | 12808,406837 |
| 2013-10-15 | 12694,656091 |
| 2013-10-14 | 12662,326390 |
| 2013-10-11 | 12564,486988 |
| 2013-10-10 | 12602,746305 |
| 2013-10-09 | 12343,652863 |
| 2013-10-08 | 12417,038871 |
| 2013-10-07 | 12687,513094 |
| 2013-10-04 | 12771,028662 |
| 2013-10-03 | 12616,625594 |
| 2013-10-02 | 12787,473321 |
| 2013-10-01 | 12860,697634 |
| 2013-09-30 | 12755,771197 |
| 2013-09-27 | 12816,246600 |
| 2013-09-26 | 12746,504523 |
| 2013-09-25 | 12634,476762 |
| 2013-09-24 | 12613,962554 |
| 2013-09-23 | 12540,280636 |
| 2013-09-20 | 12650,059356 |
| 2013-09-19 | 12535,413638 |
| 2013-09-18 | 12630,272852 |
| 2013-09-17 | 12547,227688 |
| 2013-09-16 | 12535,413277 |
| 2013-09-13 | 12534,741487 |
| 2013-09-12 | 12520,829815 |
| 2013-09-11 | 12493,027842 |
| 2013-09-10 | 12532,850939 |
| 2013-09-09 | 12398,731228 |
| 2013-09-06 | 12371,834240 |
| 2013-09-05 | 12368,040805 |
| 2013-09-04 | 12307,730327 |
| 2013-09-03 | 12184,313067 |
| 2013-09-02 | 12048,529825 |
| 2013-08-30 | 11939,233990 |
| 2013-08-29 | 12021,909442 |
| 2013-08-28 | 11922,007358 |
| 2013-08-27 | 11892,144735 |
| 2013-08-26 | 12087,576399 |
| 2013-08-23 | 12066,221330 |
| 2013-08-22 | 12102,147127 |
| 2013-08-21 | 11947,341942 |
| 2013-08-16 | 11953,023680 |
| 2013-08-15 | 11975,245747 |
| 2013-08-14 | 12175,060912 |
| 2013-08-13 | 12169,617564 |
| 2013-08-12 | 12045,626807 |
| 2013-08-09 | 12050,872390 |
| 2013-08-08 | 12104,009439 |
| 2013-08-07 | 12047,442742 |
| 2013-08-06 | 12136,775900 |
| 2013-08-05 | 12225,302612 |
| 2013-08-02 | 12273,967585 |
| 2013-08-01 | 12247,586739 |
| 2013-07-31 | 12078,385943 |
| 2013-07-30 | 12022,058536 |
| 2013-07-29 | 11893,321196 |
| 2013-07-26 | 11877,500131 |
| 2013-07-25 | 12049,979417 |
| 2013-07-24 | 12014,358821 |
| 2013-07-23 | 11957,026138 |
| 2013-07-22 | 12078,922995 |
| 2013-07-19 | 12120,267592 |
| 2013-07-18 | 12030,970126 |
| 2013-07-17 | 11919,753859 |
| 2013-07-16 | 11855,350611 |
| 2013-07-15 | 11873,265658 |
| 2013-07-12 | 11878,002573 |
| 2013-07-11 | 11803,423208 |
| 2013-07-10 | 11765,842745 |
| 2013-07-09 | 11745,542329 |
| 2013-07-08 | 11711,511570 |
| 2013-07-05 | 11612,409377 |
| 2013-07-04 | 11647,078136 |
| 2013-07-03 | 11555,847268 |
| 2013-07-02 | 11552,762840 |
| 2013-07-01 | 11579,937645 |
| 2013-06-28 | 11513,255088 |
| 2013-06-27 | 11577,018469 |
| 2013-06-26 | 11518,523254 |
| 2013-06-25 | 11252,893481 |
| 2013-06-24 | 11244,566533 |
| 2013-06-21 | 11255,324834 |
| 2013-06-20 | 11340,887516 |
| 2013-06-19 | 11424,453853 |
| 2013-06-18 | 11420,711694 |
| 2013-06-17 | 11347,087657 |
| 2013-06-14 | 11332,452017 |
| 2013-06-13 | 11461,785471 |
| 2013-06-12 | 11460,541198 |
| 2013-06-11 | 11734,418980 |
| 2013-06-10 | 11740,286110 |
| 2013-06-07 | 11716,806529 |
| 2013-06-06 | 11573,170906 |
| 2013-06-05 | 11432,978319 |
| 2013-06-04 | 11540,469306 |
| 2013-06-03 | 11670,857773 |
| 2013-05-31 | 11778,136574 |
| 2013-05-30 | 11678,433336 |
| 2013-05-29 | 11574,369850 |
| 2013-05-28 | 11725,199436 |
| 2013-05-27 | 11610,452116 |
| 2013-05-24 | 11609,776458 |
| 2013-05-23 | 11708,265871 |
| 2013-05-22 | 11681,227328 |
| 2013-05-21 | 11732,165973 |
| 2013-05-17 | 11733,397103 |
| 2013-05-16 | 11706,050064 |
| 2013-05-15 | 11765,608469 |
| 2013-05-14 | 11844,586264 |
| 2013-05-13 | 11712,147930 |
| 2013-05-10 | 11652,987496 |
| 2013-05-09 | 11500,418193 |
| 2013-05-08 | 11541,278670 |
| 2013-05-07 | 11608,589361 |
| 2013-05-06 | 11512,998902 |
| 2013-05-03 | 11527,309626 |
| 2013-05-02 | 11399,066107 |
| 2013-04-30 | 11354,527433 |
| 2013-04-29 | 11364,730392 |
| 2013-04-26 | 11397,079185 |
| 2013-04-25 | 11458,163203 |
| 2013-04-24 | 11336,648946 |
| 2013-04-23 | 11400,696339 |
| 2013-04-22 | 11189,948609 |
| 2013-04-19 | 11098,506621 |
| 2013-04-18 | 10998,413703 |
| 2013-04-17 | 10922,818066 |
| 2013-04-16 | 11147,262627 |
| 2013-04-15 | 11094,224919 |
| 2013-04-12 | 11244,604962 |
| 2013-04-11 | 11285,991298 |
| 2013-04-10 | 11184,832356 |
| 2013-04-09 | 11036,212202 |
| 2013-04-08 | 11069,500983 |
| 2013-04-05 | 11181,544820 |
| 2013-04-04 | 11386,140638 |
| 2013-04-03 | 11380,165301 |
| 2013-04-02 | 11485,961932 |
| 2013-03-28 | 11508,226640 |
| 2013-03-27 | 11414,136672 |
| 2013-03-26 | 11459,228147 |
| 2013-03-25 | 11304,099358 |
| 2013-03-22 | 11453,776015 |
| 2013-03-21 | 11367,573842 |
| 2013-03-20 | 11434,940825 |
| 2013-03-19 | 11367,412851 |
| 2013-03-18 | 11482,502294 |
| 2013-03-14 | 11495,432582 |
| 2013-03-13 | 11452,364950 |
| 2013-03-12 | 11374,256957 |
| 2013-03-11 | 11282,064911 |
| 2013-03-08 | 11133,284996 |
| 2013-03-07 | 11152,029596 |
| 2013-03-06 | 11142,299335 |
| 2013-03-05 | 11052,343860 |
| 2013-03-04 | 10894,696568 |
| 2013-03-01 | 10815,174544 |
| 2013-02-28 | 10780,425060 |
| 2013-02-27 | 10740,128527 |
| 2013-02-26 | 10549,705664 |
| 2013-02-25 | 10557,068385 |
| 2013-02-22 | 10550,796500 |
| 2013-02-21 | 10505,539904 |
| 2013-02-20 | 10498,821015 |
| 2013-02-19 | 10625,918325 |
| 2013-02-18 | 10575,115499 |
| 2013-02-15 | 10586,315247 |
| 2013-02-14 | 10602,264659 |
| 2013-02-13 | 10515,723624 |
| 2013-02-12 | 10535,624447 |
| 2013-02-11 | 10482,601799 |
| 2013-02-08 | 10514,824817 |
| 2013-02-07 | 10435,435318 |
| 2013-02-06 | 10423,964275 |
| 2013-02-05 | 10445,743961 |
| 2013-02-04 | 10288,495543 |
| 2013-02-01 | 10433,695126 |
| 2013-01-31 | 10377,234276 |
| 2013-01-30 | 10491,832143 |
| 2013-01-29 | 10600,134083 |
| 2013-01-28 | 10646,229065 |
| 2013-01-25 | 10693,585494 |
| 2013-01-24 | 10567,942021 |
| 2013-01-23 | 10488,359542 |
| 2013-01-22 | 10493,474239 |
| 2013-01-21 | 10433,479909 |
| 2013-01-18 | 10390,370768 |
| 2013-01-17 | 10388,508423 |
| 2013-01-16 | 10424,183671 |
| 2013-01-15 | 10329,204975 |
| 2013-01-14 | 10471,344237 |
| 2013-01-11 | 10435,478680 |
| 2013-01-10 | 10333,985055 |
| 2013-01-09 | 10370,263004 |
| 2013-01-08 | 10344,590394 |
| 2013-01-07 | 10379,532578 |
| 2013-01-04 | 10399,494969 |
| 2013-01-03 | 10365,275491 |
| 2013-01-02 | 10412,460244 |
| 2012-12-28 | 10099,724788 |
| 2012-12-27 | 10192,186605 |
| 2012-12-21 | 10018,184835 |
| 2012-12-20 | 10058,357838 |
| 2012-12-19 | 10064,846236 |
| 2012-12-18 | 10155,227033 |
| 2012-12-17 | 9935,082610 |
| 2012-12-14 | 9876,735046 |
| 2012-12-13 | 9852,596572 |
| 2012-12-12 | 9913,469650 |
| 2012-12-11 | 9911,635443 |
| 2012-12-10 | 9916,951870 |
| 2012-12-07 | 9876,706188 |
| 2012-12-06 | 9840,950919 |
| 2012-12-05 | 9749,203025 |
| 2012-12-04 | 9727,477008 |
| 2012-12-03 | 9731,120350 |
| 2012-11-30 | 9701,846891 |
| 2012-11-29 | 9649,674019 |
| 2012-11-28 | 9684,738635 |
| 2012-11-27 | 9640,657501 |
| 2012-11-26 | 9678,381240 |
| 2012-11-23 | 9628,665612 |
| 2012-11-22 | 9528,341664 |
| 2012-11-21 | 9556,300187 |
| 2012-11-20 | 9570,711579 |
| 2012-11-19 | 9575,873816 |
| 2012-11-16 | 9443,836567 |
| 2012-11-15 | 9498,327800 |
| 2012-11-14 | 9544,780686 |
| 2012-11-13 | 9706,691079 |
| 2012-11-12 | 9647,115434 |
| 2012-11-09 | 9583,271820 |
| 2012-11-08 | 9595,624152 |
| 2012-11-07 | 9538,670348 |
| 2012-11-06 | 9778,410475 |
| 2012-11-05 | 9702,744191 |
| 2012-10-31 | 9580,501344 |
| 2012-10-30 | 9767,509046 |
| 2012-10-29 | 9696,767543 |
| 2012-10-26 | 9654,305087 |
| 2012-10-25 | 9565,889073 |
| 2012-10-24 | 9591,345351 |
| 2012-10-19 | 9686,226082 |
| 2012-10-18 | 9742,295107 |
| 2012-10-17 | 9827,003196 |
| 2012-10-16 | 9815,043820 |
| 2012-10-15 | 9733,314116 |
| 2012-10-12 | 9759,101275 |
| 2012-10-11 | 9874,637344 |
| 2012-10-10 | 9849,824227 |
| 2012-10-09 | 9909,208925 |
| 2012-10-08 | 10022,484137 |
| 2012-10-05 | 10069,601259 |
| 2012-10-04 | 10167,306644 |
| 2012-10-03 | 10157,543263 |
| 2012-10-02 | 10092,656960 |
| 2012-10-01 | 10049,670299 |
| 2012-09-28 | 9916,834961 |
| 2012-09-27 | 10064,226328 |
| 2012-09-26 | 9977,134804 |
| 2012-09-25 | 9984,764249 |
| 2012-09-24 | 10009,653486 |
| 2012-09-21 | 9935,156452 |
| 2012-09-20 | 9989,945790 |
| 2012-09-19 | 9885,302743 |
| 2012-09-18 | 9847,062633 |
| 2012-09-17 | 9799,596654 |
| 2012-09-14 | 9791,744633 |
| 2012-09-13 | 9929,020484 |
| 2012-09-12 | 9775,280047 |
| 2012-09-11 | 9904,071319 |
| 2012-09-10 | 9920,831061 |
| 2012-09-07 | 10153,847956 |
| 2012-09-06 | 10088,458753 |
| 2012-09-05 | 9988,214595 |
| 2012-09-04 | 9906,221838 |
| 2012-09-03 | 9957,378405 |
| 2012-08-31 | 9850,232588 |
| 2012-08-30 | 9832,623972 |
| 2012-08-29 | 9866,154403 |
| 2012-08-28 | 9704,782783 |
| 2012-08-27 | 9708,184507 |
| 2012-08-24 | 9692,164039 |
| 2012-08-23 | 9560,224100 |
| 2012-08-22 | 9686,410114 |
| 2012-08-21 | 9710,061240 |
| 2012-08-17 | 9823,510619 |
| 2012-08-16 | 9828,912441 |
| 2012-08-15 | 9789,268149 |
| 2012-08-14 | 9762,490954 |
| 2012-08-13 | 9670,048065 |
| 2012-08-10 | 9651,875143 |
| 2012-08-09 | 9659,428911 |
| 2012-08-08 | 9705,804251 |
| 2012-08-07 | 9734,762938 |
| 2012-08-06 | 9723,100538 |
| 2012-08-03 | 9797,434712 |
| 2012-08-02 | 9624,875455 |
| 2012-08-01 | 9638,853446 |
| 2012-07-31 | 9630,232982 |
| 2012-07-30 | 9782,213267 |
| 2012-07-27 | 9895,776917 |
| 2012-07-26 | 9944,272230 |
| 2012-07-25 | 9709,222674 |
| 2012-07-24 | 9655,623382 |
| 2012-07-23 | 9683,612205 |
| 2012-07-20 | 9727,820802 |
| 2012-07-19 | 9891,018338 |
| 2012-07-18 | 9888,387762 |
| 2012-07-17 | 9837,459031 |
| 2012-07-16 | 9864,707466 |
| 2012-07-13 | 9922,316624 |
| 2012-07-12 | 9747,194848 |
| 2012-07-11 | 9689,963439 |
| 2012-07-10 | 9703,152863 |
| 2012-07-09 | 9769,857363 |
| 2012-07-06 | 9643,377241 |
| 2012-07-05 | 9711,563698 |
| 2012-07-04 | 9596,144686 |
| 2012-07-03 | 9576,085068 |
| 2012-07-02 | 9517,991495 |
| 2012-06-29 | 9581,613975 |
| 2012-06-28 | 9480,630740 |
| 2012-06-27 | 9535,031759 |
| 2012-06-26 | 9666,242667 |
| 2012-06-25 | 9621,669365 |
| 2012-06-22 | 9647,454180 |
| 2012-06-21 | 9486,647963 |
| 2012-06-20 | 9674,051227 |
| 2012-06-19 | 9799,104487 |
| 2012-06-18 | 9840,480433 |
| 2012-06-15 | 9876,228836 |
| 2012-06-14 | 9900,903871 |
| 2012-06-13 | 9862,079709 |
| 2012-06-12 | 9913,239324 |
| 2012-06-11 | 9734,448527 |
| 2012-06-08 | 9976,855183 |
| 2012-06-07 | 9847,167694 |
| 2012-06-06 | 9986,602832 |
| 2012-06-05 | 10028,311642 |
| 2012-06-04 | 10052,285864 |
| 2012-06-01 | 9998,705532 |
| 2012-05-31 | 10172,164941 |
| 2012-05-30 | 10154,386959 |
| 2012-05-29 | 10241,194389 |
| 2012-05-25 | 10132,907148 |
| 2012-05-24 | 10186,394202 |
| 2012-05-23 | 10196,739897 |
| 2012-05-22 | 10047,929812 |
| 2012-05-21 | 10019,367195 |
| 2012-05-18 | 9906,234096 |
| 2012-05-17 | 9958,250074 |
| 2012-05-16 | 10155,717036 |
| 2012-05-15 | 10060,929337 |
| 2012-05-14 | 10078,611058 |
| 2012-05-11 | 10099,065173 |
| 2012-05-10 | 10056,016174 |
| 2012-05-09 | 9985,424912 |
| 2012-05-08 | 9895,978401 |
| 2012-05-07 | 10137,678395 |
| 2012-05-04 | 10014,953623 |
| 2012-05-03 | 10204,093212 |
| 2012-05-02 | 10289,574875 |
| 2012-04-27 | 10315,778490 |
| 2012-04-26 | 10275,603668 |
| 2012-04-25 | 10385,821130 |
| 2012-04-24 | 10379,398463 |
| 2012-04-23 | 10389,632509 |
| 2012-04-20 | 10533,041626 |
| 2012-04-19 | 10547,987529 |
| 2012-04-18 | 10609,330891 |
| 2012-04-17 | 10564,698129 |
| 2012-04-16 | 10512,688636 |
| 2012-04-13 | 10394,184372 |
| 2012-04-12 | 10507,965464 |
| 2012-04-11 | 10414,163457 |
| 2012-04-10 | 10233,686419 |
| 2012-04-05 | 10484,176554 |
| 2012-04-04 | 10404,896037 |
| 2012-04-03 | 10496,068463 |
| 2012-04-02 | 10496,673915 |
| 2012-03-30 | 10384,241176 |
| 2012-03-29 | 10262,512268 |
| 2012-03-28 | 10287,096501 |
| 2012-03-27 | 10299,775830 |
| 2012-03-26 | 10458,144540 |
| 2012-03-23 | 10300,821957 |
| 2012-03-22 | 10334,073962 |
| 2012-03-21 | 10179,156080 |
| 2012-03-20 | 10165,357660 |
| 2012-03-19 | 10217,849200 |
| 2012-03-14 | 10302,376341 |
| 2012-03-13 | 10316,358912 |
| 2012-03-12 | 10137,738502 |
| 2012-03-09 | 10126,385123 |
| 2012-03-08 | 9998,208180 |
| 2012-03-07 | 9880,253003 |
| 2012-03-06 | 9795,489391 |
| 2012-03-05 | 9953,767200 |
| 2012-03-02 | 9823,327490 |
| 2012-03-01 | 9766,760432 |
| 2012-02-29 | 9729,176639 |
| 2012-02-28 | 9777,999188 |
| 2012-02-27 | 9797,784172 |
| 2012-02-24 | 9678,471505 |
| 2012-02-23 | 9679,515500 |
| 2012-02-22 | 9642,317219 |
| 2012-02-21 | 9577,644760 |
| 2012-02-20 | 9645,674236 |
| 2012-02-17 | 9729,576855 |
| 2012-02-16 | 9930,437714 |
| 2012-02-15 | 9711,040864 |
| 2012-02-14 | 9819,484670 |
| 2012-02-13 | 9754,051017 |
| 2012-02-10 | 9744,022860 |
| 2012-02-09 | 9755,491895 |
| 2012-02-08 | 9638,817523 |
| 2012-02-07 | 9753,384209 |
| 2012-02-06 | 9835,973112 |
| 2012-02-03 | 9728,620139 |
| 2012-02-02 | 9732,879691 |
| 2012-02-01 | 9750,177451 |
| 2012-01-31 | 9735,400183 |
| 2012-01-30 | 9827,021236 |
| 2012-01-27 | 9776,211716 |
| 2012-01-26 | 9753,059376 |
| 2012-01-25 | 9974,415259 |
| 2012-01-24 | 10053,225422 |
| 2012-01-23 | 10161,571102 |
| 2012-01-20 | 10218,631155 |
| 2012-01-19 | 10146,785357 |
| 2012-01-18 | 10308,099496 |
| 2012-01-17 | 10443,198484 |
| 2012-01-16 | 10471,884050 |
| 2012-01-13 | 10340,632325 |
| 2012-01-12 | 10399,530875 |
| 2012-01-11 | 10404,493500 |
| 2012-01-10 | 10482,667675 |
| 2012-01-09 | 10483,018400 |
| 2012-01-06 | 10531,103600 |
| 2012-01-05 | 10658,646150 |
| 2012-01-04 | 10537,123350 |
| 2012-01-03 | 10429,512300 |
| 2012-01-02 | 10456,089050 |
| 2011-12-30 | 10351,940175 |
| 2011-12-29 | 10330,532350 |
| 2011-12-28 | 10189,151075 |
| 2011-12-27 | 10189,707325 |
| 2011-12-23 | 10184,355125 |
| 2011-12-22 | 10171,726250 |
| 2011-12-21 | 10010,991825 |
| 2011-12-20 | 10009,237025 |
| 2011-12-19 | 10007,592475 |
| 2011-12-16 | 10003,121800 |
| 2011-12-15 | 10001,565750 |
| Évek | Hozam |
|---|---|
| 2019 | -0,71% |
| 2018 | +4,05% |
| 2017 | +16,87% |
| 2016 | +4,29% |
| 2015 | +15,99% |
| 2014 | +25,17% |
| 2013 | +34,32% |
| 2012 | -2,44% |
| 2011 | +3,50% |