Befektetési alap megnevezése: Generali Greenergy Abszolút Hozam Alap
ISIN: HU0000708813
Devizanem: HUF
Nettó eszközérték: 306191523.0
Árfolyam: 0,657279
Dátum: 2019.03.20.
Kategória: Részvény
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Befektetési politika: Az Alap felgyorsult, változó világunk olyan dinamikusan növekvő vállalatainak részvényeibe kíván befektetni, melyek a közeljövő innovatív fejlesztéseit tartják szem előtt, elkötelezettek a technológiai áttörésekben, így folyamatosan alakítják és formálják életünket, jövőképünket. Kiemelt, nagy növekedési lehetőség előtt álló befektetési területek a teljesség igénye nélkül: IT/ kiberbiztonság és a magánszféránk (otthonunk, pénzügyeink) védelme; környezetkímélő járművek és mobilitás; Big Data, mesterséges intelligencia, robotika és automatizáció; a demográfiai trendekre valamint a klímaváltozásra adott innovatív válaszok. Az ún. bomlasztó (disruptive) technológiák olyan újdonságként jelennek meg, mely hirtelen kvantumugrás az addigi eljárásokhoz és megoldásokhoz képest, alapjaiban rengetve meg az adott iparágat, gyakran drámaian csökkentve az előállítási, üzemeltetési költségeket. A technológia fejlődésének korábban sosem látott üteme garancia arra, hogy a legtöbb problémára, amit emberi korlátaink miatt ma még képtelenek vagyunk megválaszolni, előbb-utóbb megszületnek a megoldások, így befektetési szempontból az innovációban élenjáró társaságok értékpapírjai a globális részvényindexek jövőbeni teljesítményét meghaladó hozampotenciállal rendelkezhetnek. Az Alap aktív befektetési stratégiát folytat, ennek következtében a portfolió összetétele időbeli korlátozás nélkül eltérhet a benchmark összetételétől. A visszaváltási igények teljesítése céljára elkülönített likvid eszközök legkisebb aránya az Alap saját tőkéjének 5 %-a. Az Alap befektetési eszközeinek terhére hiteleket nem vesz fel, továbbá az Alap a befektetési eszközeit egyéb módon sem terheli meg. Az Alap értékpapír-kölcsönzést nem végez. Az Alap az alábbi benchmark teljesítményének meghaladására törekszik: 15% RMAX +85% MSCI Daily TR Net World Index. Ajánlás: ez az Alap adott esetben nem megfelelő olyan befektetők számára, akik 3 éven belül ki akarják venni az Alapból a pénzüket.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2010.10.11.
Alapkezelő: Generali Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: Ernst and Young Kft.
Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,1156%
Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., TakarékBank Zrt., KBC Securities, SPB Befektetési Zrt., Concorde Értékpapír Zrt., Hozampláza, Equilor Befektetési Zrt., Raiffeisen Bank Zrt.
Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_innovacio_reszveny/alap_18
| Dátum | Árfolyam |
|---|---|
| 2019-03-20 | 0,657279 |
| 2019-03-19 | 0,659820 |
| 2019-03-18 | 0,659175 |
| 2019-03-14 | 0,656889 |
| 2019-03-13 | 0,658971 |
| 2019-03-12 | 0,658890 |
| 2019-03-11 | 0,658543 |
| 2019-03-08 | 0,652722 |
| 2019-03-07 | 0,649406 |
| 2019-03-06 | 0,655509 |
| 2019-03-05 | 0,658012 |
| 2019-03-04 | 0,658404 |
| 2019-03-01 | 0,660800 |
| 2019-02-28 | 0,657240 |
| 2019-02-27 | 0,659623 |
| 2019-02-26 | 0,662536 |
| 2019-02-25 | 0,664274 |
| 2019-02-22 | 0,661438 |
| 2019-02-21 | 0,657731 |
| 2019-02-20 | 0,658007 |
| 2019-02-19 | 0,658168 |
| 2019-02-18 | 0,657895 |
| 2019-02-15 | 0,657619 |
| 2019-02-14 | 0,657208 |
| 2019-02-13 | 0,657019 |
| 2019-02-12 | 0,658064 |
| 2019-02-11 | 0,657936 |
| 2019-02-08 | 0,657903 |
| 2019-02-07 | 0,658262 |
| 2019-02-06 | 0,659268 |
| 2019-02-05 | 0,658937 |
| 2019-02-04 | 0,658624 |
| 2019-02-01 | 0,658426 |
| 2019-01-31 | 0,657693 |
| 2019-01-30 | 0,658230 |
| 2019-01-29 | 0,657927 |
| 2019-01-28 | 0,658091 |
| 2019-01-25 | 0,659112 |
| 2019-01-24 | 0,658293 |
| 2019-01-23 | 0,657985 |
| 2019-01-22 | 0,657976 |
| 2019-01-21 | 0,658120 |
| 2019-01-18 | 0,658620 |
| 2019-01-17 | 0,658399 |
| 2019-01-16 | 0,659049 |
| 2019-01-15 | 0,658128 |
| 2019-01-14 | 0,657761 |
| 2019-01-11 | 0,658885 |
| 2019-01-10 | 0,659143 |
| 2019-01-09 | 0,659024 |
| 2019-01-08 | 0,657934 |
| 2019-01-07 | 0,657617 |
| 2019-01-04 | 0,657462 |
| 2019-01-03 | 0,655577 |
| 2019-01-02 | 0,655626 |
| 2018-12-28 | 0,655437 |
| 2018-12-27 | 0,654691 |
| 2018-12-21 | 0,655200 |
| 2018-12-20 | 0,655692 |
| 2018-12-19 | 0,656614 |
| 2018-12-18 | 0,657428 |
| 2018-12-17 | 0,657932 |
| 2018-12-14 | 0,658607 |
| 2018-12-13 | 0,658623 |
| 2018-12-12 | 0,658233 |
| 2018-12-11 | 0,657616 |
| 2018-12-10 | 0,657500 |
| 2018-12-07 | 0,658696 |
| 2018-12-06 | 0,658431 |
| 2018-12-05 | 0,660651 |
| 2018-12-04 | 0,661142 |
| 2018-12-03 | 0,661468 |
| 2018-11-30 | 0,660103 |
| 2018-11-29 | 0,659798 |
| 2018-11-28 | 0,659440 |
| 2018-11-27 | 0,658216 |
| 2018-11-26 | 0,657846 |
| 2018-11-23 | 0,656802 |
| 2018-11-22 | 0,657240 |
| 2018-11-21 | 0,656415 |
| 2018-11-20 | 0,654297 |
| 2018-11-19 | 0,655330 |
| 2018-11-16 | 0,655743 |
| 2018-11-15 | 0,656568 |
| 2018-11-14 | 0,657198 |
| 2018-11-13 | 0,656702 |
| 2018-11-12 | 0,654936 |
| 2018-11-09 | 0,655506 |
| 2018-11-08 | 0,656431 |
| 2018-11-07 | 0,656326 |
| 2018-11-06 | 0,655182 |
| 2018-11-05 | 0,656042 |
| 2018-10-31 | 0,653885 |
| 2018-10-30 | 0,652151 |
| 2018-10-29 | 0,652272 |
| 2018-10-26 | 0,651694 |
| 2018-10-25 | 0,652296 |
| 2018-10-24 | 0,652287 |
| 2018-10-19 | 0,653680 |
| 2018-10-18 | 0,653539 |
| 2018-10-17 | 0,653722 |
| 2018-10-16 | 0,653338 |
| 2018-10-15 | 0,652222 |
| 2018-10-12 | 0,652233 |
| 2018-10-11 | 0,652214 |
| 2018-10-10 | 0,652879 |
| 2018-10-09 | 0,653163 |
| 2018-10-08 | 0,652725 |
| 2018-10-05 | 0,653690 |
| 2018-10-04 | 0,653004 |
| 2018-10-03 | 0,652496 |
| 2018-10-02 | 0,652802 |
| 2018-10-01 | 0,652155 |
| 2018-09-28 | 0,653062 |
| 2018-09-27 | 0,653438 |
| 2018-09-26 | 0,653610 |
| 2018-09-25 | 0,653591 |
| 2018-09-24 | 0,653047 |
| 2018-09-21 | 0,653303 |
| 2018-09-20 | 0,653971 |
| 2018-09-19 | 0,654002 |
| 2018-09-18 | 0,653543 |
| 2018-09-17 | 0,653642 |
| 2018-09-14 | 0,653660 |
| 2018-09-13 | 0,653933 |
| 2018-09-12 | 0,654182 |
| 2018-09-11 | 0,654002 |
| 2018-09-10 | 0,655077 |
| 2018-09-07 | 0,654623 |
| 2018-09-06 | 0,655210 |
| 2018-09-05 | 0,655862 |
| 2018-09-04 | 0,655846 |
| 2018-09-03 | 0,656106 |
| 2018-08-31 | 0,655393 |
| 2018-08-30 | 0,655894 |
| 2018-08-29 | 0,656330 |
| 2018-08-28 | 0,655774 |
| 2018-08-27 | 0,656195 |
| 2018-08-24 | 0,655941 |
| 2018-08-23 | 0,655816 |
| 2018-08-22 | 0,655710 |
| 2018-08-21 | 0,656285 |
| 2018-08-17 | 0,655510 |
| 2018-08-16 | 0,655799 |
| 2018-08-15 | 0,655905 |
| 2018-08-14 | 0,656171 |
| 2018-08-13 | 0,656349 |
| 2018-08-10 | 0,656985 |
| 2018-08-09 | 0,656869 |
| 2018-08-08 | 0,657775 |
| 2018-08-07 | 0,658349 |
| 2018-08-06 | 0,658283 |
| 2018-08-03 | 0,658541 |
| 2018-08-02 | 0,658281 |
| 2018-08-01 | 0,659185 |
| 2018-07-31 | 0,658991 |
| 2018-07-30 | 0,660242 |
| 2018-07-27 | 0,660150 |
| 2018-07-26 | 0,659755 |
| 2018-07-25 | 0,659475 |
| 2018-07-24 | 0,660006 |
| 2018-07-23 | 0,659707 |
| 2018-07-20 | 0,660113 |
| 2018-07-19 | 0,659902 |
| 2018-07-18 | 0,659474 |
| 2018-07-17 | 0,659352 |
| 2018-07-16 | 0,659832 |
| 2018-07-13 | 0,660234 |
| 2018-07-12 | 0,660572 |
| 2018-07-11 | 0,660587 |
| 2018-07-10 | 0,660948 |
| 2018-07-09 | 0,660751 |
| 2018-07-06 | 0,661231 |
| 2018-07-05 | 0,661465 |
| 2018-07-04 | 0,662138 |
| 2018-07-03 | 0,661840 |
| 2018-07-02 | 0,661985 |
| 2018-06-29 | 0,662335 |
| 2018-06-28 | 0,661807 |
| 2018-06-27 | 0,662287 |
| 2018-06-26 | 0,661805 |
| 2018-06-25 | 0,661998 |
| 2018-06-22 | 0,661916 |
| 2018-06-21 | 0,662583 |
| 2018-06-20 | 0,662443 |
| 2018-06-19 | 0,662778 |
| 2018-06-18 | 0,663256 |
| 2018-06-15 | 0,664158 |
| 2018-06-14 | 0,664323 |
| 2018-06-13 | 0,664821 |
| 2018-06-12 | 0,665554 |
| 2018-06-11 | 0,665522 |
| 2018-06-08 | 0,665142 |
| 2018-06-07 | 0,665307 |
| 2018-06-06 | 0,665514 |
| 2018-06-05 | 0,664571 |
| 2018-06-04 | 0,665167 |
| 2018-06-01 | 0,664862 |
| 2018-05-31 | 0,664005 |
| 2018-05-30 | 0,664484 |
| 2018-05-29 | 0,664245 |
| 2018-05-28 | 0,665186 |
| 2018-05-25 | 0,665595 |
| 2018-05-24 | 0,665823 |
| 2018-05-23 | 0,666431 |
| 2018-05-22 | 0,666932 |
| 2018-05-18 | 0,666544 |
| 2018-05-17 | 0,667412 |
| 2018-05-16 | 0,667904 |
| 2018-05-15 | 0,667381 |
| 2018-05-14 | 0,667300 |
| 2018-05-11 | 0,666997 |
| 2018-05-10 | 0,667330 |
| 2018-05-09 | 0,666895 |
| 2018-05-08 | 0,666743 |
| 2018-05-07 | 0,666281 |
| 2018-05-04 | 0,666212 |
| 2018-05-03 | 0,665571 |
| 2018-05-02 | 0,666552 |
| 2018-04-27 | 0,665103 |
| 2018-04-26 | 0,664735 |
| 2018-04-25 | 0,663797 |
| 2018-04-24 | 0,664532 |
| 2018-04-23 | 0,663438 |
| 2018-04-20 | 0,662564 |
| 2018-04-19 | 0,662946 |
| 2018-04-18 | 0,662982 |
| 2018-04-17 | 0,661692 |
| 2018-04-16 | 0,661247 |
| 2018-04-13 | 0,662055 |
| 2018-04-12 | 0,662573 |
| 2018-04-11 | 0,661456 |
| 2018-04-10 | 0,662026 |
| 2018-04-09 | 0,661660 |
| 2018-04-06 | 0,660263 |
| 2018-04-05 | 0,661361 |
| 2018-04-04 | 0,659786 |
| 2018-04-03 | 0,660498 |
| 2018-03-29 | 0,661161 |
| 2018-03-28 | 0,659467 |
| 2018-03-27 | 0,658985 |
| 2018-03-26 | 0,658756 |
| 2018-03-23 | 0,658484 |
| 2018-03-22 | 0,659143 |
| 2018-03-21 | 0,661832 |
| 2018-03-20 | 0,661280 |
| 2018-03-19 | 0,660744 |
| 2018-03-14 | 0,661603 |
| 2018-03-13 | 0,661781 |
| 2018-03-12 | 0,663040 |
| 2018-03-09 | 0,662446 |
| 2018-03-08 | 0,661410 |
| 2018-03-07 | 0,661123 |
| 2018-03-06 | 0,661895 |
| 2018-03-05 | 0,661140 |
| 2018-03-02 | 0,660935 |
| 2018-03-01 | 0,663035 |
| 2018-02-28 | 0,663184 |
| 2018-02-27 | 0,663804 |
| 2018-02-26 | 0,664509 |
| 2018-02-23 | 0,664359 |
| 2018-02-22 | 0,663822 |
| 2018-02-21 | 0,663677 |
| 2018-02-20 | 0,664466 |
| 2018-02-19 | 0,664147 |
| 2018-02-16 | 0,663465 |
| 2018-02-15 | 0,663046 |
| 2018-02-14 | 0,662983 |
| 2018-02-13 | 0,661647 |
| 2018-02-12 | 0,662338 |
| 2018-02-09 | 0,661250 |
| 2018-02-08 | 0,661808 |
| 2018-02-07 | 0,661665 |
| 2018-02-06 | 0,661220 |
| 2018-02-05 | 0,662884 |
| 2018-02-02 | 0,662066 |
| 2018-02-01 | 0,663405 |
| 2018-01-31 | 0,664691 |
| 2018-01-30 | 0,665265 |
| 2018-01-29 | 0,666166 |
| 2018-01-26 | 0,666869 |
| 2018-01-25 | 0,666509 |
| 2018-01-24 | 0,667029 |
| 2018-01-23 | 0,667661 |
| 2018-01-22 | 0,666988 |
| 2018-01-19 | 0,665376 |
| 2018-01-18 | 0,665566 |
| 2018-01-17 | 0,665809 |
| 2018-01-16 | 0,665564 |
| 2018-01-15 | 0,665570 |
| 2018-01-12 | 0,665980 |
| 2018-01-11 | 0,667016 |
| 2018-01-10 | 0,666446 |
| 2018-01-09 | 0,666917 |
| 2018-01-08 | 0,666417 |
| 2018-01-05 | 0,665788 |
| 2018-01-04 | 0,664988 |
| 2018-01-03 | 0,663900 |
| 2018-01-02 | 0,662823 |
| 2017-12-29 | 0,662406 |
| 2017-12-28 | 0,662569 |
| 2017-12-27 | 0,662331 |
| 2017-12-22 | 0,663256 |
| 2017-12-21 | 0,663481 |
| 2017-12-20 | 0,663322 |
| 2017-12-19 | 0,663525 |
| 2017-12-18 | 0,663468 |
| 2017-12-15 | 0,662435 |
| 2017-12-14 | 0,662466 |
| 2017-12-13 | 0,662748 |
| 2017-12-12 | 0,663732 |
| 2017-12-11 | 0,662767 |
| 2017-12-08 | 0,663069 |
| 2017-12-07 | 0,662479 |
| 2017-12-06 | 0,661687 |
| 2017-12-05 | 0,662421 |
| 2017-12-04 | 0,662391 |
| 2017-12-01 | 0,662133 |
| 2017-11-30 | 0,661969 |
| 2017-11-29 | 0,661957 |
| 2017-11-28 | 0,662150 |
| 2017-11-27 | 0,661991 |
| 2017-11-24 | 0,662908 |
| 2017-11-23 | 0,663165 |
| 2017-11-22 | 0,663331 |
| 2017-11-21 | 0,662939 |
| 2017-11-20 | 0,662141 |
| 2017-11-17 | 0,662068 |
| 2017-11-16 | 0,661906 |
| 2017-11-15 | 0,660909 |
| 2017-11-14 | 0,661721 |
| 2017-11-13 | 0,663018 |
| 2017-11-10 | 0,663658 |
| 2017-11-09 | 0,664220 |
| 2017-11-08 | 0,664319 |
| 2017-11-07 | 0,664073 |
| 2017-11-06 | 0,664322 |
| 2017-11-03 | 0,663335 |
| 2017-11-02 | 0,663519 |
| 2017-10-31 | 0,664075 |
| 2017-10-30 | 0,663804 |
| 2017-10-27 | 0,664381 |
| 2017-10-26 | 0,663106 |
| 2017-10-25 | 0,662776 |
| 2017-10-24 | 0,662554 |
| 2017-10-20 | 0,662162 |
| 2017-10-19 | 0,661970 |
| 2017-10-18 | 0,662862 |
| 2017-10-17 | 0,662451 |
| 2017-10-16 | 0,662501 |
| 2017-10-13 | 0,662175 |
| 2017-10-12 | 0,662777 |
| 2017-10-11 | 0,663377 |
| 2017-10-10 | 0,663225 |
| 2017-10-09 | 0,663911 |
| 2017-10-06 | 0,664095 |
| 2017-10-05 | 0,663894 |
| 2017-10-04 | 0,663761 |
| 2017-10-03 | 0,664672 |
| 2017-10-02 | 0,664112 |
| 2017-09-29 | 0,663582 |
| 2017-09-28 | 0,662990 |
| 2017-09-27 | 0,663855 |
| 2017-09-26 | 0,662563 |
| 2017-09-25 | 0,661854 |
| 2017-09-22 | 0,661885 |
| 2017-09-21 | 0,662097 |
| 2017-09-20 | 0,660637 |
| 2017-09-19 | 0,660981 |
| 2017-09-18 | 0,661285 |
| 2017-09-15 | 0,660920 |
| 2017-09-14 | 0,660789 |
| 2017-09-13 | 0,659967 |
| 2017-09-12 | 0,659429 |
| 2017-09-11 | 0,657879 |
| 2017-09-08 | 0,655439 |
| 2017-09-07 | 0,656684 |
| 2017-09-06 | 0,656676 |
| 2017-09-05 | 0,656223 |
| 2017-09-04 | 0,657102 |
| 2017-09-01 | 0,657330 |
| 2017-08-31 | 0,657185 |
| 2017-08-30 | 0,656090 |
| 2017-08-29 | 0,654927 |
| 2017-08-28 | 0,656200 |
| 2017-08-25 | 0,657273 |
| 2017-08-24 | 0,656539 |
| 2017-08-23 | 0,656397 |
| 2017-08-22 | 0,656934 |
| 2017-08-21 | 0,656453 |
| 2017-08-18 | 0,656753 |
| 2017-08-17 | 0,657055 |
| 2017-08-16 | 0,657324 |
| 2017-08-15 | 0,657204 |
| 2017-08-14 | 0,656874 |
| 2017-08-11 | 0,657600 |
| 2017-08-10 | 0,657619 |
| 2017-08-09 | 0,657813 |
| 2017-08-08 | 0,657305 |
| 2017-08-07 | 0,657087 |
| 2017-08-04 | 0,657134 |
| 2017-08-03 | 0,657189 |
| 2017-08-02 | 0,658267 |
| 2017-08-01 | 0,658492 |
| 2017-07-31 | 0,659714 |
| 2017-07-28 | 0,659989 |
| 2017-07-27 | 0,660177 |
| 2017-07-26 | 0,660678 |
| 2017-07-25 | 0,660567 |
| 2017-07-24 | 0,659948 |
| 2017-07-21 | 0,660148 |
| 2017-07-20 | 0,661320 |
| 2017-07-19 | 0,661445 |
| 2017-07-18 | 0,661317 |
| 2017-07-17 | 0,661985 |
| 2017-07-14 | 0,662215 |
| 2017-07-13 | 0,662705 |
| 2017-07-12 | 0,662120 |
| 2017-07-11 | 0,662089 |
| 2017-07-10 | 0,662267 |
| 2017-07-07 | 0,662297 |
| 2017-07-06 | 0,662346 |
| 2017-07-05 | 0,662190 |
| 2017-07-04 | 0,662257 |
| 2017-07-03 | 0,662454 |
| 2017-06-30 | 0,661835 |
| 2017-06-29 | 0,661622 |
| 2017-06-28 | 0,661408 |
| 2017-06-27 | 0,661580 |
| 2017-06-26 | 0,661554 |
| 2017-06-23 | 0,661425 |
| 2017-06-22 | 0,661457 |
| 2017-06-21 | 0,661537 |
| 2017-06-20 | 0,661324 |
| 2017-06-19 | 0,661692 |
| 2017-06-16 | 0,661414 |
| 2017-06-15 | 0,661316 |
| 2017-06-14 | 0,661365 |
| 2017-06-13 | 0,661821 |
| 2017-06-12 | 0,661714 |
| 2017-06-09 | 0,662035 |
| 2017-06-08 | 0,661829 |
| 2017-06-07 | 0,661553 |
| 2017-06-06 | 0,661348 |
| 2017-06-02 | 0,661808 |
| 2017-06-01 | 0,661712 |
| 2017-05-31 | 0,661418 |
| 2017-05-30 | 0,661672 |
| 2017-05-29 | 0,661877 |
| 2017-05-26 | 0,661800 |
| 2017-05-25 | 0,661775 |
| 2017-05-24 | 0,662009 |
| 2017-05-23 | 0,661874 |
| 2017-05-22 | 0,661774 |
| 2017-05-19 | 0,661497 |
| 2017-05-18 | 0,661138 |
| 2017-05-17 | 0,661226 |
| 2017-05-16 | 0,662633 |
| 2017-05-15 | 0,663034 |
| 2017-05-12 | 0,662923 |
| 2017-05-11 | 0,663200 |
| 2017-05-10 | 0,663307 |
| 2017-05-09 | 0,663051 |
| 2017-05-08 | 0,662561 |
| 2017-05-05 | 0,662498 |
| 2017-05-04 | 0,662105 |
| 2017-05-03 | 0,661867 |
| 2017-05-02 | 0,662271 |
| 2017-04-28 | 0,661868 |
| 2017-04-27 | 0,661884 |
| 2017-04-26 | 0,661303 |
| 2017-04-25 | 0,661557 |
| 2017-04-24 | 0,660990 |
| 2017-04-21 | 0,659914 |
| 2017-04-20 | 0,659955 |
| 2017-04-19 | 0,660070 |
| 2017-04-18 | 0,659679 |
| 2017-04-13 | 0,659861 |
| 2017-04-12 | 0,659777 |
| 2017-04-11 | 0,659816 |
| 2017-04-10 | 0,659833 |
| 2017-04-07 | 0,659606 |
| 2017-04-06 | 0,659764 |
| 2017-04-05 | 0,659375 |
| 2017-04-04 | 0,659160 |
| 2017-04-03 | 0,658965 |
| 2017-03-31 | 0,658824 |
| 2017-03-30 | 0,658882 |
| 2017-03-29 | 0,658949 |
| 2017-03-28 | 0,658943 |
| 2017-03-27 | 0,658961 |
| 2017-03-24 | 0,659052 |
| 2017-03-23 | 0,658993 |
| 2017-03-22 | 0,658572 |
| 2017-03-21 | 0,658970 |
| 2017-03-20 | 0,659475 |
| 2017-03-17 | 0,659660 |
| 2017-03-16 | 0,659824 |
| 2017-03-14 | 0,660510 |
| 2017-03-13 | 0,660676 |
| 2017-03-10 | 0,660971 |
| 2017-03-09 | 0,660851 |
| 2017-03-08 | 0,660277 |
| 2017-03-07 | 0,660124 |
| 2017-03-06 | 0,660134 |
| 2017-03-03 | 0,660968 |
| 2017-03-02 | 0,660894 |
| 2017-03-01 | 0,660763 |
| 2017-02-28 | 0,660047 |
| 2017-02-27 | 0,660153 |
| 2017-02-24 | 0,660264 |
| 2017-02-23 | 0,660974 |
| 2017-02-22 | 0,661402 |
| 2017-02-21 | 0,661457 |
| 2017-02-20 | 0,660763 |
| 2017-02-17 | 0,660692 |
| 2017-02-16 | 0,661039 |
| 2017-02-15 | 0,661756 |
| 2017-02-14 | 0,660959 |
| 2017-02-13 | 0,660455 |
| 2017-02-10 | 0,659723 |
| 2017-02-09 | 0,659641 |
| 2017-02-08 | 0,659401 |
| 2017-02-07 | 0,659769 |
| 2017-02-06 | 0,659956 |
| 2017-02-03 | 0,660799 |
| 2017-02-02 | 0,660361 |
| 2017-02-01 | 0,661263 |
| 2017-01-31 | 0,661030 |
| 2017-01-30 | 0,661201 |
| 2017-01-27 | 0,661703 |
| 2017-01-26 | 0,661666 |
| 2017-01-25 | 0,661602 |
| 2017-01-24 | 0,660801 |
| 2017-01-23 | 0,660397 |
| 2017-01-20 | 0,660865 |
| 2017-01-19 | 0,660442 |
| 2017-01-18 | 0,660265 |
| 2017-01-17 | 0,659911 |
| 2017-01-16 | 0,660097 |
| 2017-01-13 | 0,660231 |
| 2017-01-12 | 0,660105 |
| 2017-01-11 | 0,660435 |
| 2017-01-10 | 0,660492 |
| 2017-01-09 | 0,660484 |
| 2017-01-06 | 0,660687 |
| 2017-01-05 | 0,660715 |
| 2017-01-04 | 0,660700 |
| 2017-01-03 | 0,660700 |
| 2017-01-02 | 0,660500 |
| 2016-12-30 | 0,660426 |
| 2016-12-29 | 0,660302 |
| 2016-12-28 | 0,660329 |
| 2016-12-27 | 0,660418 |
| 2016-12-23 | 0,660574 |
| 2016-12-22 | 0,660555 |
| 2016-12-21 | 0,660301 |
| 2016-12-20 | 0,660195 |
| 2016-12-19 | 0,660100 |
| 2016-12-16 | 0,660162 |
| 2016-12-15 | 0,660121 |
| 2016-12-14 | 0,660132 |
| 2016-12-13 | 0,660069 |
| 2016-12-12 | 0,659637 |
| 2016-12-09 | 0,659447 |
| 2016-12-08 | 0,659323 |
| 2016-12-07 | 0,658757 |
| 2016-12-06 | 0,659265 |
| 2016-12-05 | 0,660015 |
| 2016-12-02 | 0,659896 |
| 2016-12-01 | 0,660047 |
| 2016-11-30 | 0,660003 |
| 2016-11-29 | 0,659799 |
| 2016-11-28 | 0,659781 |
| 2016-11-25 | 0,659729 |
| 2016-11-24 | 0,659668 |
| 2016-11-23 | 0,659460 |
| 2016-11-22 | 0,659238 |
| 2016-11-21 | 0,659375 |
| 2016-11-18 | 0,659323 |
| 2016-11-17 | 0,659231 |
| 2016-11-16 | 0,659241 |
| 2016-11-15 | 0,659111 |
| 2016-11-14 | 0,658995 |
| 2016-11-11 | 0,659107 |
| 2016-11-10 | 0,659190 |
| 2016-11-09 | 0,659345 |
| 2016-11-08 | 0,659504 |
| 2016-11-07 | 0,659517 |
| 2016-11-04 | 0,658890 |
| 2016-11-03 | 0,658752 |
| 2016-11-02 | 0,658397 |
| 2016-10-28 | 0,658744 |
| 2016-10-27 | 0,658961 |
| 2016-10-26 | 0,659056 |
| 2016-10-25 | 0,658942 |
| 2016-10-24 | 0,658909 |
| 2016-10-21 | 0,658773 |
| 2016-10-20 | 0,658222 |
| 2016-10-19 | 0,657665 |
| 2016-10-18 | 0,657372 |
| 2016-10-17 | 0,657209 |
| 2016-10-14 | 0,656647 |
| 2016-10-13 | 0,657010 |
| 2016-10-12 | 0,656677 |
| 2016-10-11 | 0,655634 |
| 2016-10-10 | 0,655741 |
| 2016-10-07 | 0,656422 |
| 2016-10-06 | 0,657051 |
| 2016-10-05 | 0,657305 |
| 2016-10-04 | 0,658137 |
| 2016-10-03 | 0,658244 |
| 2016-09-30 | 0,659098 |
| 2016-09-29 | 0,658285 |
| 2016-09-28 | 0,658434 |
| 2016-09-27 | 0,657543 |
| 2016-09-26 | 0,657353 |
| 2016-09-23 | 0,658156 |
| 2016-09-22 | 0,658519 |
| 2016-09-21 | 0,659338 |
| 2016-09-20 | 0,658987 |
| 2016-09-19 | 0,659034 |
| 2016-09-16 | 0,659075 |
| 2016-09-15 | 0,659374 |
| 2016-09-14 | 0,659104 |
| 2016-09-13 | 0,659837 |
| 2016-09-12 | 0,660540 |
| 2016-09-09 | 0,659580 |
| 2016-09-08 | 0,660517 |
| 2016-09-07 | 0,661245 |
| 2016-09-06 | 0,661714 |
| 2016-09-05 | 0,661083 |
| 2016-09-02 | 0,661197 |
| 2016-09-01 | 0,661096 |
| 2016-08-31 | 0,660790 |
| 2016-08-30 | 0,660131 |
| 2016-08-29 | 0,660239 |
| 2016-08-26 | 0,659766 |
| 2016-08-25 | 0,660123 |
| 2016-08-24 | 0,660266 |
| 2016-08-23 | 0,660823 |
| 2016-08-22 | 0,660710 |
| 2016-08-19 | 0,660539 |
| 2016-08-18 | 0,660504 |
| 2016-08-17 | 0,660456 |
| 2016-08-16 | 0,660846 |
| 2016-08-15 | 0,661830 |
| 2016-08-12 | 0,661622 |
| 2016-08-11 | 0,661426 |
| 2016-08-10 | 0,660776 |
| 2016-08-09 | 0,661570 |
| 2016-08-08 | 0,660855 |
| 2016-08-05 | 0,660878 |
| 2016-08-04 | 0,660451 |
| 2016-08-03 | 0,659351 |
| 2016-08-02 | 0,658555 |
| 2016-08-01 | 0,659620 |
| 2016-07-29 | 0,660396 |
| 2016-07-28 | 0,660307 |
| 2016-07-27 | 0,660593 |
| 2016-07-26 | 0,660441 |
| 2016-07-25 | 0,659820 |
| 2016-07-22 | 0,660044 |
| 2016-07-21 | 0,660133 |
| 2016-07-20 | 0,660488 |
| 2016-07-19 | 0,659331 |
| 2016-07-18 | 0,659311 |
| 2016-07-15 | 0,658551 |
| 2016-07-14 | 0,659011 |
| 2016-07-13 | 0,658685 |
| 2016-07-12 | 0,658611 |
| 2016-07-11 | 0,657889 |
| 2016-07-08 | 0,656171 |
| 2016-07-07 | 0,655513 |
| 2016-07-06 | 0,655529 |
| 2016-07-05 | 0,655549 |
| 2016-07-04 | 0,657358 |
| 2016-07-01 | 0,657981 |
| 2016-06-30 | 0,657014 |
| 2016-06-29 | 0,656635 |
| 2016-06-28 | 0,653990 |
| 2016-06-27 | 0,651894 |
| 2016-06-24 | 0,653960 |
| 2016-06-23 | 0,658834 |
| 2016-06-22 | 0,658474 |
| 2016-06-21 | 0,657373 |
| 2016-06-20 | 0,656978 |
| 2016-06-17 | 0,655836 |
| 2016-06-16 | 0,654881 |
| 2016-06-15 | 0,655854 |
| 2016-06-14 | 0,655130 |
| 2016-06-13 | 0,655639 |
| 2016-06-10 | 0,656211 |
| 2016-06-09 | 0,657669 |
| 2016-06-08 | 0,657667 |
| 2016-06-07 | 0,658286 |
| 2016-06-06 | 0,658027 |
| 2016-06-03 | 0,658890 |
| 2016-06-02 | 0,658330 |
| 2016-06-01 | 0,658580 |
| 2016-05-31 | 0,658763 |
| 2016-05-30 | 0,658457 |
| 2016-05-27 | 0,658324 |
| 2016-05-26 | 0,657826 |
| 2016-05-25 | 0,658166 |
| 2016-05-24 | 0,657236 |
| 2016-05-23 | 0,656386 |
| 2016-05-20 | 0,656480 |
| 2016-05-19 | 0,655857 |
| 2016-05-18 | 0,656153 |
| 2016-05-17 | 0,656027 |
| 2016-05-13 | 0,656375 |
| 2016-05-12 | 0,656889 |
| 2016-05-11 | 0,657023 |
| 2016-05-10 | 0,657037 |
| 2016-05-09 | 0,656494 |
| 2016-05-06 | 0,655357 |
| 2016-05-05 | 0,655177 |
| 2016-05-04 | 0,655062 |
| 2016-05-03 | 0,654385 |
| 2016-05-02 | 0,656474 |
| 2016-04-29 | 0,658070 |
| 2016-04-28 | 0,657085 |
| 2016-04-27 | 0,657832 |
| 2016-04-26 | 0,657918 |
| 2016-04-25 | 0,656997 |
| 2016-04-22 | 0,657416 |
| 2016-04-21 | 0,656875 |
| 2016-04-20 | 0,656643 |
| 2016-04-19 | 0,657752 |
| 2016-04-18 | 0,657768 |
| 2016-04-15 | 0,658124 |
| 2016-04-14 | 0,658545 |
| 2016-04-13 | 0,657840 |
| 2016-04-12 | 0,656833 |
| 2016-04-11 | 0,657229 |
| 2016-04-08 | 0,657505 |
| 2016-04-07 | 0,656930 |
| 2016-04-06 | 0,658085 |
| 2016-04-05 | 0,657849 |
| 2016-04-04 | 0,658373 |
| 2016-04-01 | 0,658519 |
| 2016-03-31 | 0,658807 |
| 2016-03-30 | 0,658866 |
| 2016-03-29 | 0,658690 |
| 2016-03-25 | 0,658724 |
| 2016-03-24 | 0,658818 |
| 2016-03-23 | 0,658700 |
| 2016-03-22 | 0,658367 |
| 2016-03-21 | 0,658128 |
| 2016-03-18 | 0,658174 |
| 2016-03-17 | 0,658309 |
| 2016-03-16 | 0,658096 |
| 2016-03-11 | 0,657693 |
| 2016-03-10 | 0,656980 |
| 2016-03-09 | 0,657433 |
| 2016-03-08 | 0,657064 |
| 2016-03-07 | 0,658072 |
| 2016-03-04 | 0,658035 |
| 2016-03-03 | 0,658111 |
| 2016-03-02 | 0,657794 |
| 2016-03-01 | 0,657907 |
| 2016-02-29 | 0,657456 |
| 2016-02-26 | 0,656961 |
| 2016-02-25 | 0,656259 |
| 2016-02-24 | 0,654943 |
| 2016-02-23 | 0,654434 |
| 2016-02-22 | 0,654492 |
| 2016-02-19 | 0,653291 |
| 2016-02-18 | 0,653532 |
| 2016-02-17 | 0,653328 |
| 2016-02-16 | 0,651585 |
| 2016-02-15 | 0,650607 |
| 2016-02-12 | 0,649610 |
| 2016-02-11 | 0,650269 |
| 2016-02-10 | 0,651313 |
| 2016-02-09 | 0,650751 |
| 2016-02-08 | 0,649321 |
| 2016-02-05 | 0,651624 |
| 2016-02-04 | 0,651884 |
| 2016-02-03 | 0,652423 |
| 2016-02-02 | 0,652749 |
| 2016-02-01 | 0,653937 |
| 2016-01-29 | 0,654262 |
| 2016-01-28 | 0,653465 |
| 2016-01-27 | 0,653758 |
| 2016-01-26 | 0,653527 |
| 2016-01-25 | 0,653025 |
| 2016-01-22 | 0,653330 |
| 2016-01-21 | 0,652601 |
| 2016-01-20 | 0,652744 |
| 2016-01-19 | 0,654045 |
| 2016-01-18 | 0,652778 |
| 2016-01-15 | 0,652704 |
| 2016-01-14 | 0,654871 |
| 2016-01-13 | 0,655374 |
| 2016-01-12 | 0,655613 |
| 2016-01-11 | 0,655155 |
| 2016-01-08 | 0,655316 |
| 2016-01-07 | 0,655517 |
| 2016-01-06 | 0,655900 |
| 2016-01-05 | 0,656176 |
| 2016-01-04 | 0,656546 |
| 2015-12-31 | 0,656609 |
| 2015-12-30 | 0,656808 |
| 2015-12-29 | 0,656699 |
| 2015-12-28 | 0,656753 |
| 2015-12-23 | 0,656557 |
| 2015-12-22 | 0,656649 |
| 2015-12-21 | 0,656811 |
| 2015-12-18 | 0,657035 |
| 2015-12-17 | 0,656960 |
| 2015-12-16 | 0,656622 |
| 2015-12-15 | 0,656470 |
| 2015-12-14 | 0,656739 |
| 2015-12-11 | 0,657053 |
| 2015-12-10 | 0,657115 |
| 2015-12-09 | 0,657168 |
| 2015-12-08 | 0,657145 |
| 2015-12-07 | 0,657065 |
| 2015-12-04 | 0,657205 |
| 2015-12-03 | 0,657520 |
| 2015-12-02 | 0,657410 |
| 2015-12-01 | 0,657553 |
| 2015-11-30 | 0,657460 |
| 2015-11-27 | 0,657250 |
| 2015-11-26 | 0,657281 |
| 2015-11-25 | 0,657145 |
| 2015-11-24 | 0,657148 |
| 2015-11-23 | 0,657080 |
| 2015-11-20 | 0,657049 |
| 2015-11-19 | 0,657222 |
| 2015-11-18 | 0,657267 |
| 2015-11-17 | 0,657106 |
| 2015-11-16 | 0,657027 |
| 2015-11-13 | 0,657172 |
| 2015-11-12 | 0,657187 |
| 2015-11-11 | 0,657377 |
| 2015-11-10 | 0,657601 |
| 2015-11-09 | 0,657558 |
| 2015-11-06 | 0,657587 |
| 2015-11-05 | 0,656855 |
| 2015-11-04 | 0,656782 |
| 2015-11-03 | 0,656840 |
| 2015-11-02 | 0,655411 |
| 2015-10-30 | 0,655962 |
| 2015-10-29 | 0,656310 |
| 2015-10-28 | 0,656124 |
| 2015-10-27 | 0,655874 |
| 2015-10-26 | 0,655094 |
| 2015-10-22 | 0,655005 |
| 2015-10-21 | 0,654592 |
| 2015-10-20 | 0,654558 |
| 2015-10-19 | 0,654167 |
| 2015-10-16 | 0,654137 |
| 2015-10-15 | 0,653780 |
| 2015-10-14 | 0,654111 |
| 2015-10-13 | 0,654240 |
| 2015-10-12 | 0,655153 |
| 2015-10-09 | 0,654753 |
| 2015-10-08 | 0,654942 |
| 2015-10-07 | 0,654742 |
| 2015-10-06 | 0,654700 |
| 2015-10-05 | 0,654366 |
| 2015-10-02 | 0,653385 |
| 2015-10-01 | 0,653208 |
| 2015-09-30 | 0,652843 |
| 2015-09-29 | 0,652410 |
| 2015-09-28 | 0,654168 |
| 2015-09-25 | 0,652456 |
| 2015-09-24 | 0,653441 |
| 2015-09-23 | 0,653297 |
| 2015-09-22 | 0,654982 |
| 2015-09-21 | 0,654616 |
| 2015-09-18 | 0,655923 |
| 2015-09-17 | 0,656147 |
| 2015-09-16 | 0,655897 |
| 2015-09-15 | 0,655321 |
| 2015-09-14 | 0,657004 |
| 2015-09-11 | 0,657333 |
| 2015-09-10 | 0,657423 |
| 2015-09-09 | 0,657623 |
| 2015-09-08 | 0,655966 |
| 2015-09-07 | 0,655929 |
| 2015-09-04 | 0,657429 |
| 2015-09-03 | 0,656021 |
| 2015-09-02 | 0,655350 |
| 2015-09-01 | 0,658887 |
| 2015-08-31 | 0,659144 |
| 2015-08-28 | 0,657811 |
| 2015-08-27 | 0,649849 |
| 2015-08-26 | 0,649170 |
| 2015-08-25 | 0,650469 |
| 2015-08-24 | 0,655072 |
| 2015-08-19 | 0,655934 |
| 2015-08-18 | 0,656545 |
| 2015-08-17 | 0,655946 |
| 2015-08-14 | 0,656544 |
| 2015-08-13 | 0,656596 |
| 2015-08-12 | 0,656172 |
| 2015-08-11 | 0,657412 |
| 2015-08-10 | 0,657530 |
| 2015-08-07 | 0,657479 |
| 2015-08-06 | 0,657388 |
| 2015-08-05 | 0,657173 |
| 2015-08-04 | 0,657215 |
| 2015-08-03 | 0,657432 |
| 2015-07-31 | 0,657507 |
| 2015-07-30 | 0,657875 |
| 2015-07-29 | 0,657945 |
| 2015-07-28 | 0,657834 |
| 2015-07-27 | 0,657810 |
| 2015-07-24 | 0,656692 |
| 2015-07-23 | 0,656578 |
| 2015-07-22 | 0,657176 |
| 2015-07-21 | 0,658729 |
| 2015-07-20 | 0,657747 |
| 2015-07-17 | 0,658066 |
| 2015-07-16 | 0,656636 |
| 2015-07-15 | 0,656572 |
| 2015-07-14 | 0,655318 |
| 2015-07-13 | 0,653784 |
| 2015-07-10 | 0,648653 |
| 2015-07-09 | 0,648438 |
| 2015-07-08 | 0,647765 |
| 2015-07-07 | 0,647849 |
| 2015-07-06 | 0,648179 |
| 2015-07-03 | 0,648342 |
| 2015-07-02 | 0,648275 |
| 2015-07-01 | 0,648091 |
| 2015-06-30 | 0,648217 |
| 2015-06-29 | 0,648602 |
| 2015-06-26 | 0,648592 |
| 2015-06-25 | 0,648162 |
| 2015-06-24 | 0,648163 |
| 2015-06-23 | 0,647982 |
| 2015-06-22 | 0,647601 |
| 2015-06-19 | 0,647436 |
| 2015-06-18 | 0,647502 |
| 2015-06-17 | 0,647548 |
| 2015-06-16 | 0,647571 |
| 2015-06-15 | 0,647770 |
| 2015-06-12 | 0,648118 |
| 2015-06-11 | 0,647783 |
| 2015-06-10 | 0,647667 |
| 2015-06-09 | 0,647632 |
| 2015-06-08 | 0,647572 |
| 2015-06-05 | 0,648032 |
| 2015-06-04 | 0,647806 |
| 2015-06-03 | 0,646485 |
| 2015-06-02 | 0,646336 |
| 2015-06-01 | 0,646257 |
| 2015-05-29 | 0,646044 |
| 2015-05-28 | 0,645855 |
| 2015-05-27 | 0,645277 |
| 2015-05-26 | 0,645010 |
| 2015-05-22 | 0,644807 |
| 2015-05-21 | 0,645187 |
| 2015-05-20 | 0,644240 |
| 2015-05-19 | 0,642880 |
| 2015-05-18 | 0,643572 |
| 2015-05-15 | 0,644672 |
| 2015-05-14 | 0,643346 |
| 2015-05-13 | 0,644758 |
| 2015-05-12 | 0,643019 |
| 2015-05-11 | 0,641219 |
| 2015-05-08 | 0,643667 |
| 2015-05-07 | 0,642512 |
| 2015-05-06 | 0,640267 |
| 2015-05-05 | 0,642251 |
| 2015-05-04 | 0,641178 |
| 2015-04-30 | 0,641243 |
| 2015-04-29 | 0,642050 |
| 2015-04-28 | 0,643797 |
| 2015-04-27 | 0,641653 |
| 2015-04-24 | 0,643959 |
| 2015-04-23 | 0,641880 |
| 2015-04-22 | 0,640413 |
| 2015-04-21 | 0,643187 |
| 2015-04-20 | 0,643483 |
| 2015-04-17 | 0,643213 |
| 2015-04-16 | 0,639522 |
| 2015-04-15 | 0,639953 |
| 2015-04-14 | 0,640715 |
| 2015-04-13 | 0,641214 |
| 2015-04-09 | 0,638539 |
| 2015-04-08 | 0,640554 |
| 2015-04-07 | 0,640632 |
| 2015-04-03 | 0,640015 |
| 2015-04-02 | 0,641092 |
| 2015-04-01 | 0,641337 |
| 2015-03-31 | 0,641968 |
| 2015-03-30 | 0,642844 |
| 2015-03-27 | 0,642139 |
| 2015-03-26 | 0,641735 |
| 2015-03-25 | 0,651250 |
| 2015-03-24 | 0,652190 |
| 2015-03-23 | 0,650961 |
| 2015-03-20 | 0,648623 |
| 2015-03-19 | 0,652073 |
| 2015-03-18 | 0,652293 |
| 2015-03-17 | 0,654019 |
| 2015-03-16 | 0,655109 |
| 2015-03-13 | 0,651605 |
| 2015-03-12 | 0,655846 |
| 2015-03-11 | 0,657025 |
| 2015-03-10 | 0,654785 |
| 2015-03-09 | 0,653432 |
| 2015-03-06 | 0,655752 |
| 2015-03-05 | 0,658629 |
| 2015-03-04 | 0,654457 |
| 2015-03-03 | 0,652611 |
| 2015-03-02 | 0,651692 |
| 2015-02-27 | 0,652370 |
| 2015-02-26 | 0,656318 |
| 2015-02-25 | 0,656832 |
| 2015-02-24 | 0,656559 |
| 2015-02-23 | 0,655200 |
| 2015-02-20 | 0,656823 |
| 2015-02-19 | 0,660118 |
| 2015-02-18 | 0,660355 |
| 2015-02-17 | 0,660169 |
| 2015-02-16 | 0,659745 |
| 2015-02-13 | 0,659757 |
| 2015-02-12 | 0,659547 |
| 2015-02-11 | 0,659453 |
| 2015-02-10 | 0,657791 |
| 2015-02-09 | 0,658178 |
| 2015-02-06 | 0,658329 |
| 2015-02-05 | 0,658925 |
| 2015-02-04 | 0,659014 |
| 2015-02-03 | 0,658738 |
| 2015-02-02 | 0,658556 |
| 2015-01-30 | 0,658795 |
| 2015-01-29 | 0,658942 |
| 2015-01-28 | 0,658884 |
| 2015-01-27 | 0,658856 |
| 2015-01-26 | 0,658559 |
| 2015-01-23 | 0,657650 |
| 2015-01-22 | 0,657699 |
| 2015-01-21 | 0,657654 |
| 2015-01-20 | 0,657578 |
| 2015-01-19 | 0,657549 |
| 2015-01-16 | 0,657063 |
| 2015-01-15 | 0,656917 |
| 2015-01-14 | 0,657035 |
| 2015-01-13 | 0,656699 |
| 2015-01-12 | 0,656689 |
| 2015-01-09 | 0,656892 |
| 2015-01-08 | 0,656542 |
| 2015-01-07 | 0,656078 |
| 2015-01-06 | 0,655817 |
| 2015-01-05 | 0,655916 |
| 2014-12-31 | 0,656004 |
| 2014-12-30 | 0,656224 |
| 2014-12-29 | 0,656142 |
| 2014-12-23 | 0,656080 |
| 2014-12-22 | 0,655615 |
| 2014-12-19 | 0,655693 |
| 2014-12-18 | 0,654918 |
| 2014-12-17 | 0,655490 |
| 2014-12-16 | 0,655890 |
| 2014-12-15 | 0,655771 |
| 2014-12-13 | 0,655766 |
| 2014-12-12 | 0,655825 |
| 2014-12-11 | 0,655717 |
| 2014-12-10 | 0,655655 |
| 2014-12-09 | 0,656081 |
| 2014-12-08 | 0,656282 |
| 2014-12-05 | 0,656474 |
| 2014-12-04 | 0,656587 |
| 2014-12-03 | 0,656452 |
| 2014-12-02 | 0,656418 |
| 2014-12-01 | 0,657048 |
| 2014-11-28 | 0,657574 |
| 2014-11-27 | 0,657113 |
| 2014-11-26 | 0,656829 |
| 2014-11-25 | 0,656470 |
| 2014-11-24 | 0,656214 |
| 2014-11-21 | 0,655417 |
| 2014-11-20 | 0,655510 |
| 2014-11-19 | 0,655935 |
| 2014-11-18 | 0,655102 |
| 2014-11-17 | 0,655127 |
| 2014-11-14 | 0,655082 |
| 2014-11-13 | 0,655113 |
| 2014-11-12 | 0,655292 |
| 2014-11-11 | 0,655343 |
| 2014-11-10 | 0,654580 |
| 2014-11-07 | 0,654138 |
| 2014-11-06 | 0,654099 |
| 2014-11-05 | 0,654221 |
| 2014-11-04 | 0,655619 |
| 2014-11-03 | 0,654958 |
| 2014-10-31 | 0,652281 |
| 2014-10-30 | 0,651619 |
| 2014-10-29 | 0,652416 |
| 2014-10-28 | 0,649619 |
| 2014-10-27 | 0,649907 |
| 2014-10-22 | 0,650710 |
| 2014-10-21 | 0,646667 |
| 2014-10-20 | 0,644032 |
| 2014-10-18 | 0,643996 |
| 2014-10-17 | 0,642608 |
| 2014-10-16 | 0,643688 |
| 2014-10-15 | 0,643293 |
| 2014-10-14 | 0,642947 |
| 2014-10-13 | 0,643096 |
| 2014-10-10 | 0,643730 |
| 2014-10-09 | 0,644196 |
| 2014-10-08 | 0,643475 |
| 2014-10-07 | 0,644545 |
| 2014-10-06 | 0,644931 |
| 2014-10-03 | 0,644744 |
| 2014-10-02 | 0,645335 |
| 2014-10-01 | 0,645671 |
| 2014-09-30 | 0,646786 |
| 2014-09-29 | 0,647116 |
| 2014-09-26 | 0,646808 |
| 2014-09-25 | 0,646855 |
| 2014-09-24 | 0,646975 |
| 2014-09-23 | 0,647268 |
| 2014-09-22 | 0,648552 |
| 2014-09-19 | 0,649480 |
| 2014-09-18 | 0,649410 |
| 2014-09-17 | 0,649063 |
| 2014-09-16 | 0,649147 |
| 2014-09-15 | 0,650432 |
| 2014-09-12 | 0,651140 |
| 2014-09-11 | 0,651124 |
| 2014-09-10 | 0,650859 |
| 2014-09-09 | 0,652038 |
| 2014-09-08 | 0,651809 |
| 2014-09-05 | 0,651784 |
| 2014-09-04 | 0,652021 |
| 2014-09-03 | 0,651357 |
| 2014-09-02 | 0,651339 |
| 2014-09-01 | 0,651334 |
| 2014-08-29 | 0,651010 |
| 2014-08-28 | 0,651796 |
| 2014-08-27 | 0,651575 |
| 2014-08-26 | 0,652040 |
| 2014-08-25 | 0,651998 |
| 2014-08-22 | 0,651610 |
| 2014-08-21 | 0,652377 |
| 2014-08-19 | 0,651395 |
| 2014-08-18 | 0,650697 |
| 2014-08-15 | 0,651102 |
| 2014-08-14 | 0,650417 |
| 2014-08-13 | 0,648709 |
| 2014-08-12 | 0,649070 |
| 2014-08-11 | 0,646789 |
| 2014-08-08 | 0,647065 |
| 2014-08-07 | 0,645550 |
| 2014-08-06 | 0,646464 |
| 2014-08-05 | 0,645484 |
| 2014-08-04 | 0,644963 |
| 2014-08-01 | 0,645220 |
| 2014-07-31 | 0,646576 |
| 2014-07-30 | 0,646864 |
| 2014-07-29 | 0,647190 |
| 2014-07-28 | 0,647538 |
| 2014-07-25 | 0,647475 |
| 2014-07-24 | 0,647826 |
| 2014-07-23 | 0,648370 |
| 2014-07-22 | 0,647594 |
| 2014-07-21 | 0,647442 |
| 2014-07-18 | 0,646994 |
| 2014-07-17 | 0,647831 |
| 2014-07-16 | 0,647343 |
| 2014-07-15 | 0,647403 |
| 2014-07-14 | 0,647017 |
| 2014-07-11 | 0,647452 |
| 2014-07-10 | 0,648170 |
| 2014-07-09 | 0,649051 |
| 2014-07-08 | 0,650469 |
| 2014-07-07 | 0,651007 |
| 2014-07-04 | 0,651173 |
| 2014-07-03 | 0,650367 |
| 2014-07-02 | 0,649770 |
| 2014-07-01 | 0,649482 |
| 2014-06-30 | 0,649687 |
| 2014-06-27 | 0,648365 |
| 2014-06-26 | 0,647401 |
| 2014-06-25 | 0,647045 |
| 2014-06-24 | 0,647380 |
| 2014-06-23 | 0,647396 |
| 2014-06-20 | 0,647605 |
| 2014-06-19 | 0,648394 |
| 2014-06-18 | 0,647783 |
| 2014-06-17 | 0,647928 |
| 2014-06-16 | 0,647720 |
| 2014-06-13 | 0,647334 |
| 2014-06-12 | 0,647463 |
| 2014-06-11 | 0,647603 |
| 2014-06-10 | 0,646831 |
| 2014-06-06 | 0,645097 |
| 2014-06-05 | 0,644553 |
| 2014-06-04 | 0,644602 |
| 2014-06-03 | 0,644731 |
| 2014-06-02 | 0,643192 |
| 2014-05-30 | 0,643675 |
| 2014-05-29 | 0,641683 |
| 2014-05-28 | 0,641510 |
| 2014-05-27 | 0,640544 |
| 2014-05-26 | 0,639990 |
| 2014-05-23 | 0,638498 |
| 2014-05-22 | 0,636868 |
| 2014-05-21 | 0,635930 |
| 2014-05-20 | 0,637490 |
| 2014-05-19 | 0,636974 |
| 2014-05-16 | 0,636971 |
| 2014-05-15 | 0,637345 |
| 2014-05-14 | 0,636339 |
| 2014-05-13 | 0,635093 |
| 2014-05-12 | 0,633598 |
| 2014-05-10 | 0,633600 |
| 2014-05-09 | 0,633591 |
| 2014-05-08 | 0,635269 |
| 2014-05-07 | 0,635666 |
| 2014-05-06 | 0,636255 |
| 2014-05-05 | 0,637396 |
| 2014-04-30 | 0,637383 |
| 2014-04-29 | 0,636144 |
| 2014-04-28 | 0,637119 |
| 2014-04-25 | 0,639031 |
| 2014-04-24 | 0,637074 |
| 2014-04-23 | 0,639809 |
| 2014-04-22 | 0,634318 |
| 2014-04-18 | 0,634636 |
| 2014-04-17 | 0,634107 |
| 2014-04-16 | 0,631894 |
| 2014-04-15 | 0,632264 |
| 2014-04-14 | 0,631276 |
| 2014-04-11 | 0,631973 |
| 2014-04-10 | 0,632586 |
| 2014-04-09 | 0,632493 |
| 2014-04-08 | 0,632956 |
| 2014-04-07 | 0,634387 |
| 2014-04-04 | 0,634778 |
| 2014-04-03 | 0,634345 |
| 2014-04-02 | 0,633855 |
| 2014-04-01 | 0,633339 |
| 2014-03-31 | 0,633894 |
| 2014-03-28 | 0,633876 |
| 2014-03-27 | 0,633159 |
| 2014-03-26 | 0,633055 |
| 2014-03-25 | 0,633304 |
| 2014-03-24 | 0,632818 |
| 2014-03-21 | 0,632555 |
| 2014-03-20 | 0,630285 |
| 2014-03-19 | 0,630948 |
| 2014-03-18 | 0,630218 |
| 2014-03-17 | 0,630361 |
| 2014-03-14 | 0,630216 |
| 2014-03-13 | 0,632538 |
| 2014-03-12 | 0,633682 |
| 2014-03-11 | 0,633439 |
| 2014-03-10 | 0,633517 |
| 2014-03-07 | 0,635014 |
| 2014-03-06 | 0,634663 |
| 2014-03-05 | 0,634877 |
| 2014-03-04 | 0,633414 |
| 2014-03-03 | 0,635060 |
| 2014-02-28 | 0,635992 |
| 2014-02-27 | 0,634233 |
| 2014-02-26 | 0,633949 |
| 2014-02-25 | 0,634293 |
| 2014-02-24 | 0,633950 |
| 2014-02-21 | 0,634714 |
| 2014-02-20 | 0,632802 |
| 2014-02-19 | 0,631806 |
| 2014-02-18 | 0,632024 |
| 2014-02-17 | 0,631923 |
| 2014-02-14 | 0,631400 |
| 2014-02-13 | 0,630047 |
| 2014-02-12 | 0,630151 |
| 2014-02-11 | 0,629228 |
| 2014-02-10 | 0,629754 |
| 2014-02-07 | 0,627240 |
| 2014-02-06 | 0,624926 |
| 2014-02-05 | 0,623726 |
| 2014-02-04 | 0,622356 |
| 2014-02-03 | 0,624829 |
| 2014-01-31 | 0,625376 |
| 2014-01-30 | 0,623591 |
| 2014-01-29 | 0,624871 |
| 2014-01-28 | 0,623859 |
| 2014-01-27 | 0,625248 |
| 2014-01-24 | 0,630347 |
| 2014-01-23 | 0,632421 |
| 2014-01-22 | 0,629886 |
| 2014-01-21 | 0,627907 |
| 2014-01-20 | 0,626679 |
| 2014-01-17 | 0,628143 |
| 2014-01-16 | 0,627318 |
| 2014-01-15 | 0,624385 |
| 2014-01-14 | 0,619090 |
| 2014-01-13 | 0,624082 |
| 2014-01-10 | 0,623032 |
| 2014-01-09 | 0,624019 |
| 2014-01-08 | 0,623472 |
| 2014-01-07 | 0,622018 |
| 2014-01-06 | 0,621620 |
| 2014-01-03 | 0,620329 |
| 2014-01-02 | 0,621078 |
| 2013-12-31 | 0,620346 |
| 2013-12-30 | 0,621034 |
| 2013-12-23 | 0,620773 |
| 2013-12-21 | 0,620777 |
| 2013-12-20 | 0,617436 |
| 2013-12-19 | 0,615567 |
| 2013-12-18 | 0,613276 |
| 2013-12-17 | 0,615692 |
| 2013-12-16 | 0,615389 |
| 2013-12-13 | 0,615322 |
| 2013-12-12 | 0,615047 |
| 2013-12-11 | 0,616530 |
| 2013-12-10 | 0,616823 |
| 2013-12-09 | 0,618296 |
| 2013-12-07 | 0,618301 |
| 2013-12-06 | 0,617375 |
| 2013-12-05 | 0,617756 |
| 2013-12-04 | 0,619009 |
| 2013-12-03 | 0,616927 |
| 2013-12-02 | 0,617795 |
| 2013-11-29 | 0,616481 |
| 2013-11-28 | 0,616123 |
| 2013-11-27 | 0,615613 |
| 2013-11-26 | 0,616339 |
| 2013-11-25 | 0,617428 |
| 2013-11-22 | 0,617781 |
| 2013-11-21 | 0,615122 |
| 2013-11-20 | 0,615189 |
| 2013-11-19 | 0,616897 |
| 2013-11-18 | 0,618020 |
| 2013-11-15 | 0,616417 |
| 2013-11-14 | 0,616983 |
| 2013-11-13 | 0,616334 |
| 2013-11-12 | 0,615589 |
| 2013-11-11 | 0,615150 |
| 2013-11-08 | 0,613976 |
| 2013-11-07 | 0,615213 |
| 2013-11-06 | 0,613785 |
| 2013-11-05 | 0,613013 |
| 2013-11-04 | 0,609871 |
| 2013-10-31 | 0,608325 |
| 2013-10-30 | 0,607398 |
| 2013-10-29 | 0,606547 |
| 2013-10-28 | 0,606477 |
| 2013-10-25 | 0,608374 |
| 2013-10-24 | 0,610823 |
| 2013-10-22 | 0,610357 |
| 2013-10-21 | 0,608706 |
| 2013-10-18 | 0,610049 |
| 2013-10-17 | 0,611024 |
| 2013-10-16 | 0,610464 |
| 2013-10-15 | 0,610325 |
| 2013-10-14 | 0,610356 |
| 2013-10-11 | 0,610069 |
| 2013-10-10 | 0,608530 |
| 2013-10-09 | 0,607850 |
| 2013-10-08 | 0,609790 |
| 2013-10-07 | 0,610488 |
| 2013-10-04 | 0,608908 |
| 2013-10-03 | 0,609367 |
| 2013-10-02 | 0,610149 |
| 2013-10-01 | 0,607087 |
| 2013-09-30 | 0,607606 |
| 2013-09-27 | 0,603064 |
| 2013-09-26 | 0,599016 |
| 2013-09-25 | 0,585674 |
| 2013-09-24 | 0,582195 |
| 2013-09-23 | 0,592810 |
| 2013-09-20 | 0,600512 |
| 2013-09-19 | 0,597622 |
| 2013-09-18 | 0,598460 |
| 2013-09-17 | 0,597529 |
| 2013-09-16 | 0,606169 |
| 2013-09-13 | 0,603266 |
| 2013-09-12 | 0,612583 |
| 2013-09-11 | 0,633622 |
| 2013-09-10 | 0,621948 |
| 2013-09-09 | 0,615559 |
| 2013-09-06 | 0,616089 |
| 2013-09-05 | 0,616485 |
| 2013-09-04 | 0,606974 |
| 2013-09-03 | 0,591864 |
| 2013-09-02 | 0,591851 |
| 2013-08-30 | 0,595419 |
| 2013-08-29 | 0,592065 |
| 2013-08-28 | 0,587870 |
| 2013-08-27 | 0,618436 |
| 2013-08-26 | 0,619426 |
| 2013-08-24 | 0,619427 |
| 2013-08-23 | 0,614303 |
| 2013-08-22 | 0,597163 |
| 2013-08-21 | 0,579289 |
| 2013-08-16 | 0,567306 |
| 2013-08-15 | 0,593493 |
| 2013-08-14 | 0,601556 |
| 2013-08-13 | 0,613721 |
| 2013-08-12 | 0,609105 |
| 2013-08-09 | 0,607159 |
| 2013-08-08 | 0,607794 |
| 2013-08-07 | 0,651416 |
| 2013-08-06 | 0,663475 |
| 2013-08-05 | 0,647336 |
| 2013-08-02 | 0,672940 |
| 2013-08-01 | 0,679677 |
| 2013-07-31 | 0,678767 |
| 2013-07-30 | 0,675334 |
| 2013-07-29 | 0,676005 |
| 2013-07-26 | 0,674594 |
| 2013-07-25 | 0,674068 |
| 2013-07-24 | 0,674191 |
| 2013-07-23 | 0,676727 |
| 2013-07-22 | 0,678128 |
| 2013-07-19 | 0,678893 |
| 2013-07-18 | 0,676214 |
| 2013-07-17 | 0,677066 |
| 2013-07-16 | 0,681064 |
| 2013-07-15 | 0,675493 |
| 2013-07-12 | 0,675186 |
| 2013-07-11 | 0,680468 |
| 2013-07-10 | 0,679066 |
| 2013-07-09 | 0,685186 |
| 2013-07-08 | 0,683613 |
| 2013-07-05 | 0,680456 |
| 2013-07-04 | 0,681741 |
| 2013-07-03 | 0,676038 |
| 2013-07-02 | 0,676808 |
| 2013-07-01 | 0,677696 |
| 2013-06-28 | 0,678599 |
| 2013-06-27 | 0,680688 |
| 2013-06-26 | 0,676658 |
| 2013-06-25 | 0,682435 |
| 2013-06-24 | 0,682236 |
| 2013-06-21 | 0,683596 |
| 2013-06-20 | 0,672020 |
| 2013-06-19 | 0,668782 |
| 2013-06-18 | 0,669647 |
| 2013-06-17 | 0,670406 |
| 2013-06-14 | 0,685917 |
| 2013-06-13 | 0,690737 |
| 2013-06-12 | 0,695516 |
| 2013-06-11 | 0,693153 |
| 2013-06-10 | 0,691452 |
| 2013-06-07 | 0,693049 |
| 2013-06-06 | 0,690429 |
| 2013-06-05 | 0,690791 |
| 2013-06-04 | 0,707789 |
| 2013-06-03 | 0,707088 |
| 2013-05-31 | 0,698751 |
| 2013-05-30 | 0,697860 |
| 2013-05-29 | 0,697150 |
| 2013-05-28 | 0,696059 |
| 2013-05-27 | 0,696629 |
| 2013-05-24 | 0,704900 |
| 2013-05-23 | 0,705485 |
| 2013-05-22 | 0,731738 |
| 2013-05-21 | 0,730705 |
| 2013-05-17 | 0,722004 |
| 2013-05-16 | 0,728442 |
| 2013-05-15 | 0,730201 |
| 2013-05-14 | 0,729222 |
| 2013-05-13 | 0,701689 |
| 2013-05-10 | 0,676467 |
| 2013-05-09 | 0,662585 |
| 2013-05-08 | 0,653712 |
| 2013-05-07 | 0,680146 |
| 2013-05-06 | 0,677076 |
| 2013-05-03 | 0,677930 |
| 2013-05-02 | 0,682891 |
| 2013-04-30 | 0,670535 |
| 2013-04-29 | 0,661841 |
| 2013-04-26 | 0,657436 |
| 2013-04-25 | 0,656301 |
| 2013-04-24 | 0,640100 |
| 2013-04-23 | 0,638395 |
| 2013-04-22 | 0,640835 |
| 2013-04-19 | 0,642310 |
| 2013-04-18 | 0,642017 |
| 2013-04-17 | 0,644970 |
| 2013-04-16 | 0,644631 |
| 2013-04-15 | 0,646787 |
| 2013-04-12 | 0,647378 |
| 2013-04-11 | 0,650850 |
| 2013-04-10 | 0,648759 |
| 2013-04-09 | 0,649368 |
| 2013-04-08 | 0,651986 |
| 2013-04-05 | 0,654646 |
| 2013-04-04 | 0,651835 |
| 2013-04-03 | 0,651674 |
| 2013-04-02 | 0,653611 |
| 2013-03-29 | 0,657734 |
| 2013-03-28 | 0,658103 |
| 2013-03-27 | 0,657655 |
| 2013-03-26 | 0,658463 |
| 2013-03-25 | 0,657974 |
| 2013-03-22 | 0,657633 |
| 2013-03-21 | 0,657590 |
| 2013-03-20 | 0,656334 |
| 2013-03-19 | 0,657613 |
| 2013-03-18 | 0,666895 |
| 2013-03-14 | 0,672678 |
| 2013-03-13 | 0,690227 |
| 2013-03-12 | 0,689860 |
| 2013-03-11 | 0,689377 |
| 2013-03-08 | 0,689665 |
| 2013-03-07 | 0,695708 |
| 2013-03-06 | 0,685559 |
| 2013-03-05 | 0,681616 |
| 2013-03-04 | 0,687659 |
| 2013-03-01 | 0,685005 |
| 2013-02-28 | 0,696357 |
| 2013-02-27 | 0,706507 |
| 2013-02-26 | 0,717937 |
| 2013-02-25 | 0,726502 |
| 2013-02-22 | 0,725921 |
| 2013-02-21 | 0,729251 |
| 2013-02-20 | 0,746536 |
| 2013-02-19 | 0,734446 |
| 2013-02-18 | 0,736515 |
| 2013-02-15 | 0,749304 |
| 2013-02-14 | 0,734917 |
| 2013-02-13 | 0,740331 |
| 2013-02-12 | 0,747777 |
| 2013-02-11 | 0,741526 |
| 2013-02-08 | 0,735080 |
| 2013-02-07 | 0,730573 |
| 2013-02-06 | 0,722058 |
| 2013-02-05 | 0,712106 |
| 2013-02-04 | 0,716001 |
| 2013-02-01 | 0,715576 |
| 2013-01-31 | 0,724492 |
| 2013-01-30 | 0,753308 |
| 2013-01-29 | 0,763276 |
| 2013-01-28 | 0,754809 |
| 2013-01-25 | 0,754265 |
| 2013-01-24 | 0,754960 |
| 2013-01-23 | 0,749339 |
| 2013-01-22 | 0,742811 |
| 2013-01-21 | 0,742828 |
| 2013-01-18 | 0,744802 |
| 2013-01-17 | 0,750840 |
| 2013-01-16 | 0,749268 |
| 2013-01-15 | 0,758064 |
| 2013-01-14 | 0,761735 |
| 2013-01-11 | 0,749735 |
| 2013-01-10 | 0,751092 |
| 2013-01-09 | 0,745646 |
| 2013-01-08 | 0,750645 |
| 2013-01-07 | 0,754157 |
| 2013-01-04 | 0,740993 |
| 2013-01-03 | 0,732136 |
| 2013-01-02 | 0,730505 |
| 2012-12-28 | 0,733417 |
| 2012-12-27 | 0,727704 |
| 2012-12-21 | 0,730964 |
| 2012-12-20 | 0,732646 |
| 2012-12-19 | 0,735981 |
| 2012-12-18 | 0,723821 |
| 2012-12-17 | 0,723095 |
| 2012-12-15 | 0,722615 |
| 2012-12-14 | 0,727362 |
| 2012-12-13 | 0,730044 |
| 2012-12-12 | 0,723627 |
| 2012-12-11 | 0,723513 |
| 2012-12-10 | 0,717061 |
| 2012-12-07 | 0,711997 |
| 2012-12-06 | 0,707215 |
| 2012-12-05 | 0,703847 |
| 2012-12-04 | 0,700082 |
| 2012-12-03 | 0,711257 |
| 2012-12-01 | 0,711237 |
| 2012-11-30 | 0,714638 |
| 2012-11-29 | 0,712528 |
| 2012-11-28 | 0,705950 |
| 2012-11-27 | 0,707739 |
| 2012-11-26 | 0,700323 |
| 2012-11-23 | 0,701514 |
| 2012-11-22 | 0,704078 |
| 2012-11-21 | 0,701043 |
| 2012-11-20 | 0,698226 |
| 2012-11-19 | 0,698091 |
| 2012-11-16 | 0,700029 |
| 2012-11-15 | 0,696220 |
| 2012-11-14 | 0,695599 |
| 2012-11-13 | 0,696138 |
| 2012-11-12 | 0,696545 |
| 2012-11-10 | 0,696498 |
| 2012-11-09 | 0,696748 |
| 2012-11-08 | 0,695520 |
| 2012-11-07 | 0,699021 |
| 2012-11-06 | 0,698766 |
| 2012-11-05 | 0,697258 |
| 2012-10-31 | 0,698219 |
| 2012-10-30 | 0,696430 |
| 2012-10-29 | 0,695388 |
| 2012-10-27 | 0,695369 |
| 2012-10-26 | 0,692820 |
| 2012-10-25 | 0,695129 |
| 2012-10-24 | 0,696684 |
| 2012-10-19 | 0,704547 |
| 2012-10-18 | 0,709334 |
| 2012-10-17 | 0,707368 |
| 2012-10-16 | 0,698811 |
| 2012-10-15 | 0,699766 |
| 2012-10-12 | 0,702050 |
| 2012-10-11 | 0,702062 |
| 2012-10-10 | 0,706070 |
| 2012-10-09 | 0,706690 |
| 2012-10-08 | 0,711003 |
| 2012-10-05 | 0,719508 |
| 2012-10-04 | 0,719595 |
| 2012-10-03 | 0,718674 |
| 2012-10-02 | 0,718451 |
| 2012-10-01 | 0,716885 |
| 2012-09-28 | 0,721003 |
| 2012-09-27 | 0,720023 |
| 2012-09-26 | 0,722973 |
| 2012-09-25 | 0,728006 |
| 2012-09-24 | 0,734288 |
| 2012-09-21 | 0,737917 |
| 2012-09-20 | 0,737563 |
| 2012-09-19 | 0,736343 |
| 2012-09-18 | 0,733248 |
| 2012-09-17 | 0,736952 |
| 2012-09-14 | 0,732284 |
| 2012-09-13 | 0,733491 |
| 2012-09-12 | 0,729678 |
| 2012-09-11 | 0,728749 |
| 2012-09-10 | 0,732042 |
| 2012-09-07 | 0,729224 |
| 2012-09-06 | 0,727737 |
| 2012-09-05 | 0,728189 |
| 2012-09-04 | 0,730628 |
| 2012-09-03 | 0,731015 |
| 2012-08-31 | 0,731852 |
| 2012-08-30 | 0,731552 |
| 2012-08-29 | 0,725329 |
| 2012-08-28 | 0,724826 |
| 2012-08-27 | 0,724818 |
| 2012-08-24 | 0,723710 |
| 2012-08-23 | 0,726854 |
| 2012-08-22 | 0,725251 |
| 2012-08-21 | 0,726307 |
| 2012-08-17 | 0,727332 |
| 2012-08-16 | 0,726767 |
| 2012-08-15 | 0,725079 |
| 2012-08-14 | 0,722930 |
| 2012-08-13 | 0,723353 |
| 2012-08-10 | 0,722321 |
| 2012-08-09 | 0,711563 |
| 2012-08-08 | 0,709373 |
| 2012-08-07 | 0,707838 |
| 2012-08-06 | 0,709177 |
| 2012-08-03 | 0,710608 |
| 2012-08-02 | 0,710526 |
| 2012-08-01 | 0,707266 |
| 2012-07-31 | 0,706883 |
| 2012-07-30 | 0,700280 |
| 2012-07-27 | 0,698938 |
| 2012-07-26 | 0,706909 |
| 2012-07-25 | 0,709547 |
| 2012-07-24 | 0,709928 |
| 2012-07-23 | 0,709387 |
| 2012-07-20 | 0,709895 |
| 2012-07-19 | 0,708515 |
| 2012-07-18 | 0,710230 |
| 2012-07-17 | 0,709095 |
| 2012-07-16 | 0,708688 |
| 2012-07-13 | 0,706171 |
| 2012-07-12 | 0,705258 |
| 2012-07-11 | 0,705221 |
| 2012-07-10 | 0,707340 |
| 2012-07-09 | 0,705476 |
| 2012-07-06 | 0,708275 |
| 2012-07-05 | 0,707155 |
| 2012-07-04 | 0,705916 |
| 2012-07-03 | 0,703748 |
| 2012-07-02 | 0,700682 |
| 2012-06-29 | 0,697512 |
| 2012-06-28 | 0,695742 |
| 2012-06-27 | 0,697606 |
| 2012-06-26 | 0,697050 |
| 2012-06-25 | 0,698617 |
| 2012-06-22 | 0,696272 |
| 2012-06-21 | 0,703753 |
| 2012-06-20 | 0,708490 |
| 2012-06-19 | 0,707427 |
| 2012-06-18 | 0,708544 |
| 2012-06-15 | 0,701883 |
| 2012-06-14 | 0,704551 |
| 2012-06-13 | 0,705632 |
| 2012-06-12 | 0,707177 |
| 2012-06-11 | 0,713964 |
| 2012-06-08 | 0,711687 |
| 2012-06-07 | 0,707391 |
| 2012-06-06 | 0,707504 |
| 2012-06-05 | 0,707627 |
| 2012-06-04 | 0,707672 |
| 2012-06-01 | 0,708611 |
| 2012-05-31 | 0,707011 |
| 2012-05-30 | 0,711598 |
| 2012-05-29 | 0,710830 |
| 2012-05-25 | 0,711787 |
| 2012-05-24 | 0,709771 |
| 2012-05-23 | 0,709694 |
| 2012-05-22 | 0,710592 |
| 2012-05-21 | 0,713742 |
| 2012-05-18 | 0,714417 |
| 2012-05-17 | 0,716226 |
| 2012-05-16 | 0,717521 |
| 2012-05-15 | 0,718059 |
| 2012-05-14 | 0,719115 |
| 2012-05-11 | 0,716571 |
| 2012-05-10 | 0,716452 |
| 2012-05-09 | 0,716230 |
| 2012-05-08 | 0,715937 |
| 2012-05-07 | 0,714726 |
| 2012-05-04 | 0,714416 |
| 2012-05-03 | 0,714426 |
| 2012-05-02 | 0,713298 |
| 2012-04-27 | 0,713397 |
| 2012-04-26 | 0,713668 |
| 2012-04-25 | 0,716916 |
| 2012-04-24 | 0,718388 |
| 2012-04-23 | 0,717343 |
| 2012-04-20 | 0,718181 |
| 2012-04-19 | 0,718026 |
| 2012-04-18 | 0,718727 |
| 2012-04-17 | 0,720323 |
| 2012-04-16 | 0,718512 |
| 2012-04-13 | 0,718283 |
| 2012-04-12 | 0,719135 |
| 2012-04-11 | 0,717403 |
| 2012-04-10 | 0,718865 |
| 2012-04-06 | 0,719211 |
| 2012-04-05 | 0,717808 |
| 2012-04-04 | 0,718596 |
| 2012-04-03 | 0,717918 |
| 2012-04-02 | 0,719339 |
| 2012-03-30 | 0,717347 |
| 2012-03-29 | 0,716386 |
| 2012-03-28 | 0,715926 |
| 2012-03-27 | 0,717899 |
| 2012-03-26 | 0,719021 |
| 2012-03-24 | 0,718965 |
| 2012-03-23 | 0,719180 |
| 2012-03-22 | 0,714658 |
| 2012-03-21 | 0,715443 |
| 2012-03-20 | 0,716682 |
| 2012-03-19 | 0,717529 |
| 2012-03-14 | 0,717893 |
| 2012-03-13 | 0,716725 |
| 2012-03-12 | 0,716365 |
| 2012-03-09 | 0,716617 |
| 2012-03-08 | 0,717602 |
| 2012-03-07 | 0,716769 |
| 2012-03-06 | 0,717804 |
| 2012-03-05 | 0,715063 |
| 2012-03-02 | 0,715025 |
| 2012-03-01 | 0,714950 |
| 2012-02-29 | 0,714773 |
| 2012-02-28 | 0,715848 |
| 2012-02-27 | 0,714704 |
| 2012-02-24 | 0,714308 |
| 2012-02-23 | 0,714623 |
| 2012-02-22 | 0,715415 |
| 2012-02-21 | 0,716114 |
| 2012-02-20 | 0,716365 |
| 2012-02-17 | 0,718145 |
| 2012-02-16 | 0,715813 |
| 2012-02-15 | 0,715567 |
| 2012-02-14 | 0,715734 |
| 2012-02-13 | 0,715296 |
| 2012-02-10 | 0,714906 |
| 2012-02-09 | 0,715243 |
| 2012-02-08 | 0,715596 |
| 2012-02-07 | 0,717056 |
| 2012-02-06 | 0,715021 |
| 2012-02-03 | 0,715583 |
| 2012-02-02 | 0,716030 |
| 2012-02-01 | 0,715154 |
| 2012-01-31 | 0,715801 |
| 2012-01-30 | 0,716118 |
| 2012-01-27 | 0,715835 |
| 2012-01-26 | 0,717154 |
| 2012-01-25 | 0,717305 |
| 2012-01-24 | 0,718237 |
| 2012-01-23 | 0,718578 |
| 2012-01-20 | 0,716598 |
| 2012-01-19 | 0,717983 |
| 2012-01-18 | 0,718248 |
| 2012-01-17 | 0,718002 |
| 2012-01-16 | 0,716936 |
| 2012-01-13 | 0,716536 |
| 2012-01-12 | 0,715887 |
| 2012-01-11 | 0,717408 |
| 2012-01-10 | 0,717160 |
| 2012-01-09 | 0,716864 |
| 2012-01-06 | 0,719233 |
| 2012-01-05 | 0,717212 |
| 2012-01-04 | 0,716404 |
| 2012-01-03 | 0,716275 |
| 2012-01-02 | 0,712887 |
| 2011-12-30 | 0,712306 |
| 2011-12-29 | 0,706653 |
| 2011-12-28 | 0,706945 |
| 2011-12-27 | 0,707169 |
| 2011-12-23 | 0,707396 |
| 2011-12-22 | 0,703601 |
| 2011-12-21 | 0,703629 |
| 2011-12-20 | 0,703072 |
| 2011-12-19 | 0,703095 |
| 2011-12-16 | 0,703849 |
| 2011-12-15 | 0,702745 |
| 2011-12-14 | 0,703427 |
| 2011-12-13 | 0,702495 |
| 2011-12-12 | 0,705299 |
| 2011-12-09 | 0,699987 |
| 2011-12-08 | 0,699644 |
| 2011-12-07 | 0,700493 |
| 2011-12-06 | 0,701247 |
| 2011-12-05 | 0,702296 |
| 2011-12-02 | 0,700412 |
| 2011-12-01 | 0,709150 |
| 2011-11-30 | 0,701536 |
| 2011-11-29 | 0,700360 |
| 2011-11-28 | 0,702572 |
| 2011-11-25 | 0,699917 |
| 2011-11-24 | 0,699290 |
| 2011-11-23 | 0,699932 |
| 2011-11-22 | 0,700937 |
| 2011-11-21 | 0,703254 |
| 2011-11-18 | 0,707081 |
| 2011-11-17 | 0,707143 |
| 2011-11-16 | 0,709239 |
| 2011-11-15 | 0,707659 |
| 2011-11-14 | 0,706667 |
| 2011-11-11 | 0,702995 |
| 2011-11-10 | 0,705148 |
| 2011-11-09 | 0,703192 |
| 2011-11-08 | 0,701421 |
| 2011-11-07 | 0,698821 |
| 2011-11-04 | 0,700342 |
| 2011-11-03 | 0,702094 |
| 2011-11-02 | 0,703753 |
| 2011-10-28 | 0,705303 |
| 2011-10-27 | 0,703162 |
| 2011-10-26 | 0,702735 |
| 2011-10-25 | 0,702903 |
| 2011-10-24 | 0,702308 |
| 2011-10-21 | 0,702840 |
| 2011-10-20 | 0,703318 |
| 2011-10-19 | 0,704276 |
| 2011-10-18 | 0,701313 |
| 2011-10-17 | 0,701367 |
| 2011-10-14 | 0,702695 |
| 2011-10-13 | 0,704412 |
| 2011-10-12 | 0,706039 |
| 2011-10-11 | 0,706656 |
| 2011-10-10 | 0,707043 |
| 2011-10-07 | 0,704677 |
| 2011-10-06 | 0,707402 |
| 2011-10-05 | 0,707157 |
| 2011-10-04 | 0,696393 |
| 2011-10-03 | 0,713274 |
| 2011-09-30 | 0,722756 |
| 2011-09-29 | 0,717874 |
| 2011-09-28 | 0,741432 |
| 2011-09-27 | 0,730849 |
| 2011-09-26 | 0,724566 |
| 2011-09-23 | 0,726662 |
| 2011-09-22 | 0,750437 |
| 2011-09-21 | 0,771544 |
| 2011-09-20 | 0,776211 |
| 2011-09-19 | 0,776941 |
| 2011-09-16 | 0,783049 |
| 2011-09-15 | 0,781791 |
| 2011-09-14 | 0,767959 |
| 2011-09-13 | 0,752757 |
| 2011-09-12 | 0,743564 |
| 2011-09-09 | 0,748937 |
| 2011-09-08 | 0,752907 |
| 2011-09-07 | 0,731974 |
| 2011-09-06 | 0,747509 |
| 2011-09-05 | 0,749576 |
| 2011-09-02 | 0,764398 |
| 2011-09-01 | 0,766345 |
| 2011-08-31 | 0,763787 |
| 2011-08-30 | 0,761714 |
| 2011-08-29 | 0,746999 |
| 2011-08-26 | 0,733391 |
| 2011-08-25 | 0,738196 |
| 2011-08-24 | 0,725463 |
| 2011-08-23 | 0,707506 |
| 2011-08-22 | 0,712066 |
| 2011-08-19 | 0,718240 |
| 2011-08-18 | 0,751836 |
| 2011-08-17 | 0,748277 |
| 2011-08-16 | 0,760356 |
| 2011-08-15 | 0,752217 |
| 2011-08-12 | 0,743900 |
| 2011-08-11 | 0,714063 |
| 2011-08-10 | 0,729676 |
| 2011-08-09 | 0,712604 |
| 2011-08-08 | 0,756920 |
| 2011-08-05 | 0,767592 |
| 2011-08-04 | 0,801583 |
| 2011-08-03 | 0,802563 |
| 2011-08-02 | 0,809023 |
| 2011-08-01 | 0,823625 |
| 2011-07-29 | 0,817363 |
| 2011-07-28 | 0,817151 |
| 2011-07-27 | 0,835349 |
| 2011-07-26 | 0,842022 |
| 2011-07-25 | 0,843472 |
| 2011-07-22 | 0,847787 |
| 2011-07-21 | 0,848138 |
| 2011-07-20 | 0,840601 |
| 2011-07-19 | 0,838468 |
| 2011-07-18 | 0,845392 |
| 2011-07-15 | 0,836698 |
| 2011-07-14 | 0,848120 |
| 2011-07-13 | 0,845260 |
| 2011-07-12 | 0,837960 |
| 2011-07-11 | 0,843696 |
| 2011-07-08 | 0,852699 |
| 2011-07-07 | 0,847434 |
| 2011-07-06 | 0,850890 |
| 2011-07-05 | 0,854044 |
| 2011-07-04 | 0,852865 |
| 2011-07-01 | 0,848790 |
| 2011-06-30 | 0,847722 |
| 2011-06-29 | 0,842316 |
| 2011-06-28 | 0,836012 |
| 2011-06-27 | 0,831076 |
| 2011-06-24 | 0,839761 |
| 2011-06-23 | 0,842106 |
| 2011-06-22 | 0,849113 |
| 2011-06-21 | 0,848353 |
| 2011-06-20 | 0,853617 |
| 2011-06-17 | 0,856601 |
| 2011-06-16 | 0,851617 |
| 2011-06-15 | 0,856640 |
| 2011-06-14 | 0,847092 |
| 2011-06-10 | 0,850977 |
| 2011-06-09 | 0,851503 |
| 2011-06-08 | 0,869080 |
| 2011-06-07 | 0,869526 |
| 2011-06-06 | 0,879651 |
| 2011-06-03 | 0,886364 |
| 2011-06-02 | 0,883109 |
| 2011-06-01 | 0,908696 |
| 2011-05-31 | 0,902353 |
| 2011-05-30 | 0,904730 |
| 2011-05-27 | 0,902398 |
| 2011-05-26 | 0,908252 |
| 2011-05-25 | 0,908802 |
| 2011-05-24 | 0,916298 |
| 2011-05-23 | 0,911983 |
| 2011-05-20 | 0,924717 |
| 2011-05-19 | 0,929266 |
| 2011-05-18 | 0,928774 |
| 2011-05-17 | 0,939613 |
| 2011-05-16 | 0,934220 |
| 2011-05-13 | 0,944780 |
| 2011-05-12 | 0,925992 |
| 2011-05-11 | 0,931932 |
| 2011-05-10 | 0,917567 |
| 2011-05-09 | 0,920112 |
| 2011-05-06 | 0,903782 |
| 2011-05-05 | 0,909332 |
| 2011-05-04 | 0,925010 |
| 2011-05-03 | 0,930862 |
| 2011-05-02 | 0,935890 |
| 2011-04-29 | 0,928314 |
| 2011-04-28 | 0,932906 |
| 2011-04-27 | 0,935596 |
| 2011-04-26 | 0,937095 |
| 2011-04-22 | 0,933623 |
| 2011-04-21 | 0,930661 |
| 2011-04-20 | 0,936056 |
| 2011-04-19 | 0,927312 |
| 2011-04-18 | 0,938629 |
| 2011-04-15 | 0,936488 |
| 2011-04-14 | 0,945374 |
| 2011-04-13 | 0,941045 |
| 2011-04-12 | 0,945028 |
| 2011-04-11 | 0,957832 |
| 2011-04-08 | 0,962748 |
| 2011-04-07 | 0,975083 |
| 2011-04-06 | 0,998324 |
| 2011-04-05 | 1,004312 |
| 2011-04-04 | 1,005197 |
| 2011-04-01 | 1,001168 |
| 2011-03-31 | 1,010696 |
| 2011-03-30 | 0,993970 |
| 2011-03-29 | 0,986957 |
| 2011-03-28 | 0,973118 |
| 2011-03-25 | 0,971870 |
| 2011-03-24 | 0,961046 |
| 2011-03-23 | 0,964306 |
| 2011-03-22 | 0,972632 |
| 2011-03-21 | 0,976440 |
| 2011-03-19 | 0,976493 |
| 2011-03-18 | 0,980818 |
| 2011-03-17 | 0,970666 |
| 2011-03-16 | 0,948919 |
| 2011-03-11 | 0,951567 |
| 2011-03-10 | 0,963955 |
| 2011-03-09 | 0,953345 |
| 2011-03-08 | 0,950634 |
| 2011-03-07 | 0,963607 |
| 2011-03-04 | 0,966233 |
| 2011-03-03 | 0,968135 |
| 2011-03-02 | 0,962629 |
| 2011-03-01 | 0,977882 |
| 2011-02-28 | 0,981781 |
| 2011-02-25 | 0,980497 |
| 2011-02-24 | 0,973536 |
| 2011-02-23 | 0,989708 |
| 2011-02-22 | 0,991647 |
| 2011-02-21 | 0,992181 |
| 2011-02-18 | 0,992742 |
| 2011-02-17 | 0,997343 |
| 2011-02-16 | 0,996433 |
| 2011-02-15 | 1,005144 |
| 2011-02-14 | 0,999063 |
| 2011-02-11 | 0,991074 |
| 2011-02-10 | 0,990810 |
| 2011-02-09 | 0,986079 |
| 2011-02-08 | 0,989356 |
| 2011-02-07 | 0,992853 |
| 2011-02-04 | 0,989282 |
| 2011-02-03 | 0,989275 |
| 2011-02-02 | 0,989732 |
| 2011-02-01 | 0,990603 |
| 2011-01-31 | 0,988781 |
| 2011-01-28 | 1,011984 |
| 2011-01-27 | 1,010552 |
| 2011-01-26 | 1,016513 |
| 2011-01-25 | 1,026604 |
| 2011-01-24 | 1,016690 |
| 2011-01-21 | 1,011200 |
| 2011-01-20 | 1,017224 |
| 2011-01-19 | 1,036810 |
| 2011-01-18 | 1,036487 |
| 2011-01-17 | 1,031803 |
| 2011-01-14 | 1,043576 |
| 2011-01-13 | 1,059562 |
| 2011-01-12 | 1,060903 |
| 2011-01-11 | 1,054672 |
| 2011-01-10 | 1,037342 |
| 2011-01-07 | 1,035022 |
| 2011-01-06 | 1,026315 |
| 2011-01-05 | 1,022928 |
| 2011-01-04 | 1,033619 |
| 2011-01-03 | 1,019566 |
| 2010-12-31 | 1,027412 |
| 2010-12-30 | 1,028935 |
| 2010-12-29 | 1,019942 |
| 2010-12-28 | 1,025888 |
| 2010-12-27 | 1,025353 |
| 2010-12-23 | 1,024451 |
| 2010-12-22 | 1,024992 |
| 2010-12-21 | 1,010050 |
| 2010-12-20 | 1,006434 |
| 2010-12-17 | 1,015818 |
| 2010-12-16 | 1,016023 |
| 2010-12-15 | 1,016535 |
| 2010-12-14 | 1,032236 |
| 2010-12-13 | 1,034207 |
| 2010-12-11 | 1,034262 |
| 2010-12-10 | 1,027437 |
| 2010-12-09 | 1,024324 |
| 2010-12-08 | 1,017787 |
| 2010-12-07 | 1,026089 |
| 2010-12-06 | 1,020117 |
| 2010-12-03 | 1,016080 |
| 2010-12-02 | 1,016895 |
| 2010-12-01 | 1,019846 |
| 2010-11-30 | 1,008898 |
| 2010-11-29 | 1,013326 |
| 2010-11-26 | 1,009978 |
| 2010-11-25 | 1,008709 |
| 2010-11-24 | 0,983276 |
| 2010-11-23 | 0,979705 |
| 2010-11-22 | 0,992900 |
| 2010-11-19 | 0,991631 |
| 2010-11-18 | 0,993959 |
| 2010-11-17 | 0,993191 |
| 2010-11-16 | 1,005852 |
| 2010-11-15 | 0,996669 |
| 2010-11-12 | 1,003075 |
| 2010-11-11 | 1,003678 |
| 2010-11-10 | 1,010060 |
| 2010-11-09 | 1,024009 |
| 2010-11-08 | 1,014370 |
| 2010-11-05 | 1,009853 |
| 2010-11-04 | 1,004305 |
| 2010-11-03 | 0,966252 |
| 2010-11-02 | 0,977920 |
| 2010-10-29 | 0,980247 |
| 2010-10-28 | 0,983871 |
| 2010-10-27 | 0,981832 |
| 2010-10-26 | 0,986647 |
| 2010-10-25 | 0,983926 |
| 2010-10-22 | 0,978083 |
| 2010-10-21 | 0,996196 |
| 2010-10-20 | 0,995576 |
| 2010-10-19 | 1,012557 |
| 2010-10-18 | 0,997756 |
| 2010-10-15 | 0,989459 |
| 2010-10-14 | 0,996579 |
| 2010-10-13 | 1,003088 |
| 2010-10-12 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +0,28% |
| 2018 | -1,05% |
| 2017 | +0,30% |
| 2016 | +0,58% |
| 2015 | +0,09% |
| 2014 | +5,75% |
| 2013 | -15,42% |
| 2012 | +2,96% |
| 2011 | -30,67% |
| 2010 | +2,74% |