Generali Greenergy Abszolút Hozam Alap

Generali Alapkezelő Zrt.

Befektetési alap megnevezése: Generali Greenergy Abszolút Hozam Alap

ISIN: HU0000708813

Devizanem: HUF

Nettó eszközérték: 5502994866.0

Árfolyam: 1,111071

Dátum: 2021.08.03.

Kategória: Részvény

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Befektetési politika: Az Alap felgyorsult, változó világunk olyan dinamikusan növekvő vállalatainak részvényeibe kíván befektetni, melyek a közeljövő innovatív fejlesztéseit tartják szem előtt, elkötelezettek a technológiai áttörésekben, így folyamatosan alakítják és formálják életünket, jövőképünket. Kiemelt, nagy növekedési lehetőség előtt álló befektetési területek a teljesség igénye nélkül: IT/ kiberbiztonság és a magánszféránk (otthonunk, pénzügyeink) védelme; környezetkímélő járművek és mobilitás; Big Data, mesterséges intelligencia, robotika és automatizáció; a demográfiai trendekre valamint a klímaváltozásra adott innovatív válaszok. Az ún. bomlasztó (disruptive) technológiák olyan újdonságként jelennek meg, mely hirtelen kvantumugrás az addigi eljárásokhoz és megoldásokhoz képest, alapjaiban rengetve meg az adott iparágat, gyakran drámaian csökkentve az előállítási, üzemeltetési költségeket. A technológia fejlődésének korábban sosem látott üteme garancia arra, hogy a legtöbb problémára, amit emberi korlátaink miatt ma még képtelenek vagyunk megválaszolni, előbb-utóbb megszületnek a megoldások, így befektetési szempontból az innovációban élenjáró társaságok értékpapírjai a globális részvényindexek jövőbeni teljesítményét meghaladó hozampotenciállal rendelkezhetnek. Az Alap aktív befektetési stratégiát folytat, ennek következtében a portfolió összetétele időbeli korlátozás nélkül eltérhet a benchmark összetételétől. A visszaváltási igények teljesítése céljára elkülönített likvid eszközök legkisebb aránya az Alap saját tőkéjének 5 %-a. Az Alap befektetési eszközeinek terhére hiteleket nem vesz fel, továbbá az Alap a befektetési eszközeit egyéb módon sem terheli meg. Az Alap értékpapír-kölcsönzést nem végez. Az Alap az alábbi benchmark teljesítményének meghaladására törekszik: 15% RMAX +85% MSCI Daily TR Net World Index. Ajánlás: ez az Alap adott esetben nem megfelelő olyan befektetők számára, akik 3 éven belül ki akarják venni az Alapból a pénzüket.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2010.10.11.

Alapkezelő: Generali Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Ernst and Young Kft.

Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,1156%

Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., TakarékBank Zrt., KBC Securities, SPB Befektetési Zrt., Concorde Értékpapír Zrt., Hozampláza, Equilor Befektetési Zrt., Raiffeisen Bank Zrt.

Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_innovacio_reszveny/alap_18

DátumÁrfolyam
2021-08-031,111071
2021-08-021,112915
2021-07-301,108395
2021-07-291,116406
2021-07-281,115300
2021-07-271,109452
2021-07-261,119593
2021-07-231,119058
2021-07-221,118797
2021-07-211,116159
2021-07-201,103860
2021-07-191,097568
2021-07-161,100158
2021-07-151,102325
2021-07-141,111863
2021-07-131,107773
2021-07-121,105224
2021-07-091,107589
2021-07-081,103366
2021-07-071,104036
2021-07-061,102090
2021-07-051,093649
2021-07-021,097085
2021-07-011,091696
2021-06-301,092841
2021-06-291,095632
2021-06-281,089974
2021-06-251,080116
2021-06-241,073828
2021-06-231,062951
2021-06-221,077020
2021-06-211,072241
2021-06-181,070659
2021-06-171,071703
2021-06-161,043582
2021-06-151,045653
2021-06-141,051240
2021-06-111,030421
2021-06-101,025169
2021-06-091,017821
2021-06-081,017875
2021-06-071,013538
2021-06-041,018025
2021-06-030,999916
2021-06-021,009252
2021-06-011,005630
2021-05-311,009656
2021-05-281,010223
2021-05-271,009331
2021-05-261,007775
2021-05-250,997115
2021-05-210,991520
2021-05-200,996206
2021-05-190,978992
2021-05-180,978667
2021-05-170,981949
2021-05-140,995006
2021-05-130,978458
2021-05-120,978676
2021-05-110,998275
2021-05-100,996346
2021-05-071,022531
2021-05-061,014055
2021-05-051,023352
2021-05-041,025748
2021-05-031,046199
2021-04-301,046955
2021-04-291,060150
2021-04-281,069016
2021-04-271,077180
2021-04-261,078976
2021-04-231,071517
2021-04-221,060744
2021-04-211,059200
2021-04-201,040934
2021-04-191,055270
2021-04-161,067761
2021-04-151,062002
2021-04-141,052907
2021-04-131,061577
2021-04-121,047945
2021-04-091,055801
2021-04-081,054007
2021-04-071,047507
2021-04-061,061656
2021-04-011,059511
2021-03-311,046482
2021-03-301,030317
2021-03-291,026652
2021-03-261,036952
2021-03-251,021011
2021-03-241,021811
2021-03-231,042085
2021-03-221,053791
2021-03-191,047774
2021-03-181,037990
2021-03-171,064939
2021-03-161,063784
2021-03-121,053384
2021-03-111,057241
2021-03-101,035162
2021-03-091,036757
2021-03-081,007096
2021-03-051,025936
2021-03-041,014264
2021-03-031,030575
2021-03-021,061920
2021-03-011,072443
2021-02-261,039148
2021-02-251,033352
2021-02-241,061506
2021-02-231,057137
2021-02-221,069000
2021-02-191,094264
2021-02-181,094308
2021-02-171,105486
2021-02-161,105325
2021-02-151,112648
2021-02-121,113267
2021-02-111,102109
2021-02-101,099727
2021-02-091,105523
2021-02-081,102913
2021-02-051,092664
2021-02-041,084864
2021-02-031,076436
2021-02-021,072950
2021-02-011,063312
2021-01-291,049771
2021-01-281,066061
2021-01-271,060340
2021-01-261,073882
2021-01-251,073654
2021-01-221,065037
2021-01-211,067340
2021-01-201,064997
2021-01-191,059961
2021-01-181,050800
2021-01-151,042877
2021-01-141,053544
2021-01-131,045278
2021-01-121,050258
2021-01-111,045803
2021-01-081,045132
2021-01-071,025060
2021-01-061,000400
2021-01-051,018754
2021-01-041,004981
2020-12-311,019620
2020-12-301,020244
2020-12-291,013554
2020-12-281,015322
2020-12-231,024006
2020-12-221,022365
2020-12-211,013184
2020-12-181,004657
2020-12-170,998734
2020-12-160,989313
2020-12-150,986580
2020-12-140,977068
2020-12-110,977379
2020-12-100,985053
2020-12-090,981896
2020-12-081,002660
2020-12-070,994512
2020-12-040,985920
2020-12-030,979265
2020-12-020,973282
2020-12-010,980660
2020-11-300,984831
2020-11-270,989436
2020-11-260,980098
2020-11-250,980048
2020-11-240,978613
2020-11-230,973219
2020-11-200,968838
2020-11-190,970313
2020-11-180,954966
2020-11-170,960647
2020-11-160,955320
2020-11-130,946912
2020-11-120,941450
2020-11-110,944977
2020-11-100,937218
2020-11-090,948699
2020-11-060,963314
2020-11-050,964469
2020-11-040,961316
2020-11-030,930447
2020-11-020,926382
2020-10-300,923766
2020-10-290,940833
2020-10-280,930241
2020-10-270,947881
2020-10-260,945410
2020-10-220,956732
2020-10-210,955412
2020-10-200,969419
2020-10-190,973031
2020-10-160,979689
2020-10-150,981515
2020-10-140,981805
2020-10-130,974917
2020-10-120,967422
2020-10-090,957527
2020-10-080,948619
2020-10-070,949294
2020-10-060,936893
2020-10-050,938101
2020-10-020,926193
2020-10-010,944056
2020-09-300,939168
2020-09-290,940713
2020-09-280,938257
2020-09-250,924241
2020-09-240,917079
2020-09-230,915338
2020-09-220,924299
2020-09-210,913460
2020-09-180,906881
2020-09-170,912207
2020-09-160,913859
2020-09-150,915531
2020-09-140,910628
2020-09-110,899918
2020-09-100,903816
2020-09-090,918035
2020-09-080,904072
2020-09-070,922961
2020-09-040,920177
2020-09-030,928833
2020-09-020,961049
2020-09-010,944769
2020-08-310,931634
2020-08-280,934191
2020-08-270,933521
2020-08-260,930964
2020-08-250,917213
2020-08-240,909290
2020-08-190,888320
2020-08-180,891725
2020-08-170,889241
2020-08-140,879544
2020-08-130,879855
2020-08-120,884158
2020-08-110,870812
2020-08-100,879631
2020-08-070,884288
2020-08-060,893245
2020-08-050,891477
2020-08-040,888318
2020-08-030,887116
2020-07-310,867270
2020-07-300,869925
2020-07-290,872737
2020-07-280,860122
2020-07-270,867338
2020-07-240,863742
2020-07-230,871384
2020-07-220,891590
2020-07-210,895606
2020-07-200,898546
2020-07-170,886942
2020-07-160,879484
2020-07-150,886116
2020-07-140,886677
2020-07-130,882268
2020-07-100,898662
2020-07-090,898181
2020-07-080,897102
2020-07-070,884915
2020-07-060,888436
2020-07-030,876253
2020-07-020,873087
2020-07-010,874250
2020-06-300,874624
2020-06-290,861153
2020-06-260,858108
2020-06-250,865456
2020-06-240,848827
2020-06-230,859500
2020-06-220,855388
2020-06-190,846671
2020-06-180,843329
2020-06-170,841953
2020-06-160,835941
2020-06-150,831473
2020-06-120,816501
2020-06-110,801910
2020-06-100,836082
2020-06-090,838637
2020-06-080,836448
2020-06-050,833228
2020-06-040,832153
2020-06-030,842541
2020-06-020,835080
2020-05-290,829578
2020-05-280,826155
2020-05-270,825737
2020-05-260,827953
2020-05-250,828316
2020-05-220,824242
2020-05-210,813993
2020-05-200,822889
2020-05-190,811769
2020-05-180,826095
2020-05-150,808148
2020-05-140,804261
2020-05-130,799805
2020-05-120,804839
2020-05-110,815162
2020-05-080,808201
2020-05-070,804104
2020-05-060,785904
2020-05-050,780729
2020-05-040,767865
2020-04-300,782028
2020-04-290,796594
2020-04-280,778067
2020-04-270,782085
2020-04-240,779559
2020-04-230,770987
2020-04-220,763649
2020-04-210,749238
2020-04-200,765497
2020-04-170,765969
2020-04-160,750422
2020-04-150,741540
2020-04-140,753395
2020-04-090,743481
2020-04-080,744031
2020-04-070,728495
2020-04-060,741875
2020-04-030,701874
2020-04-020,701071
2020-04-010,692923
2020-03-310,710083
2020-03-300,707069
2020-03-270,689190
2020-03-260,718051
2020-03-250,685573
2020-03-240,669614
2020-03-230,628985
2020-03-200,627227
2020-03-190,643216
2020-03-180,613009
2020-03-170,633193
2020-03-160,589620
2020-03-130,654138
2020-03-120,613670
2020-03-110,658266
2020-03-100,684512
2020-03-090,659675
2020-03-060,709715
2020-03-050,726256
2020-03-040,742735
2020-03-030,728335
2020-03-020,743165
2020-02-280,730142
2020-02-270,737098
2020-02-260,765198
2020-02-250,763120
2020-02-240,786668
2020-02-210,811754
2020-02-200,824437
2020-02-190,823491
2020-02-180,815704
2020-02-170,814612
2020-02-140,815367
2020-02-130,818448
2020-02-120,817139
2020-02-110,810461
2020-02-100,803377
2020-02-070,798178
2020-02-060,795975
2020-02-050,788566
2020-02-040,786121
2020-02-030,772823
2020-01-310,764124
2020-01-300,780209
2020-01-290,781394
2020-01-280,782614
2020-01-270,775162
2020-01-240,787789
2020-01-230,791173
2020-01-220,786393
2020-01-210,784576
2020-01-200,788882
2020-01-170,784366
2020-01-160,778793
2020-01-150,771939
2020-01-140,770496
2020-01-130,776807
2020-01-100,767608
2020-01-090,763568
2020-01-080,756845
2020-01-070,748919
2020-01-060,746589
2020-01-030,745648
2020-01-020,748421
2019-12-310,739960
2019-12-300,739493
2019-12-230,747140
2019-12-200,742778
2019-12-190,742584
2019-12-180,740199
2019-12-170,738580
2019-12-160,737828
2019-12-130,730998
2019-12-120,731797
2019-12-110,729928
2019-12-100,730550
2019-12-090,732054
2019-12-060,731741
2019-12-050,727869
2019-12-040,729637
2019-12-030,728551
2019-12-020,733931
2019-11-290,744619
2019-11-280,750138
2019-11-270,748783
2019-11-260,747056
2019-11-250,743461
2019-11-220,732427
2019-11-210,728274
2019-11-200,731275
2019-11-190,735136
2019-11-180,735254
2019-11-150,736757
2019-11-140,731312
2019-11-130,732520
2019-11-120,730965
2019-11-110,729676
2019-11-080,727740
2019-11-070,721945
2019-11-060,715497
2019-11-050,712376
2019-11-040,709850
2019-10-310,702364
2019-10-300,706961
2019-10-290,703401
2019-10-280,705324
2019-10-250,700470
2019-10-240,697676
2019-10-220,694720
2019-10-210,699429
2019-10-180,697973
2019-10-170,704651
2019-10-160,705578
2019-10-150,707919
2019-10-140,701604
2019-10-110,703545
2019-10-100,696413
2019-10-090,698096
2019-10-080,692312
2019-10-070,702038
2019-10-040,701142
2019-10-030,696255
2019-10-020,694644
2019-10-010,705219
2019-09-300,709432
2019-09-270,708262
2019-09-260,711040
2019-09-250,709820
2019-09-240,708149
2019-09-230,713200
2019-09-200,708430
2019-09-190,710242
2019-09-180,711677
2019-09-170,713827
2019-09-160,708466
2019-09-130,708288
2019-09-120,710154
2019-09-110,708794
2019-09-100,700840
2019-09-090,699592
2019-09-060,701969
2019-09-050,700212
2019-09-040,689282
2019-09-030,688711
2019-09-020,692497
2019-08-300,690130
2019-08-290,686340
2019-08-280,677312
2019-08-270,674979
2019-08-260,676699
2019-08-230,674455
2019-08-220,682798
2019-08-210,683745
2019-08-160,673266
2019-08-150,664919
2019-08-140,661303
2019-08-130,674807
2019-08-120,668714
2019-08-090,674787
2019-08-080,680136
2019-08-070,671854
2019-08-060,670239
2019-08-050,669503
2019-08-020,686067
2019-08-010,693042
2019-07-310,694697
2019-07-300,699445
2019-07-290,701709
2019-07-260,703609
2019-07-250,698949
2019-07-240,703018
2019-07-230,697470
2019-07-220,693302
2019-07-190,691541
2019-07-180,693977
2019-07-170,694493
2019-07-160,691954
2019-07-150,693664
2019-07-120,693478
2019-07-110,691596
2019-07-100,693201
2019-07-090,690891
2019-07-080,688976
2019-07-050,689654
2019-07-040,689362
2019-07-030,689625
2019-07-020,686298
2019-07-010,685574
2019-06-280,680809
2019-06-270,678323
2019-06-260,674804
2019-06-250,673669
2019-06-240,677990
2019-06-210,681858
2019-06-200,686138
2019-06-190,683369
2019-06-180,678592
2019-06-170,672436
2019-06-140,668517
2019-06-130,673119
2019-06-120,670337
2019-06-110,671700
2019-06-070,670515
2019-06-060,665327
2019-06-050,665670
2019-06-040,664594
2019-06-030,659712
2019-05-310,664263
2019-05-300,669851
2019-05-290,668989
2019-05-280,669886
2019-05-270,669834
2019-05-240,670672
2019-05-230,670691
2019-05-220,677857
2019-05-210,678813
2019-05-200,672844
2019-05-170,677660
2019-05-160,680158
2019-05-150,677879
2019-05-140,673734
2019-05-130,668548
2019-05-100,680842
2019-05-090,681670
2019-05-080,686089
2019-05-070,685717
2019-05-060,694319
2019-05-030,698303
2019-05-020,692962
2019-04-300,695748
2019-04-290,695422
2019-04-260,694693
2019-04-250,693373
2019-04-240,692858
2019-04-230,691981
2019-04-180,686747
2019-04-170,684754
2019-04-160,686563
2019-04-150,685344
2019-04-120,687604
2019-04-110,684282
2019-04-100,685609
2019-04-090,681298
2019-04-080,685431
2019-04-050,683549
2019-04-040,680083
2019-04-030,681909
2019-04-020,682572
2019-04-010,678419
2019-03-290,673036
2019-03-280,667306
2019-03-270,663572
2019-03-260,660057
2019-03-250,656842
2019-03-220,657992
2019-03-210,662214
2019-03-200,657279
2019-03-190,659820
2019-03-180,659175
2019-03-140,656889
2019-03-130,658971
2019-03-120,658890
2019-03-110,658543
2019-03-080,652722
2019-03-070,649406
2019-03-060,655509
2019-03-050,658012
2019-03-040,658404
2019-03-010,660800
2019-02-280,657240
2019-02-270,659623
2019-02-260,662536
2019-02-250,664274
2019-02-220,661438
2019-02-210,657731
2019-02-200,658007
2019-02-190,658168
2019-02-180,657895
2019-02-150,657619
2019-02-140,657208
2019-02-130,657019
2019-02-120,658064
2019-02-110,657936
2019-02-080,657903
2019-02-070,658262
2019-02-060,659268
2019-02-050,658937
2019-02-040,658624
2019-02-010,658426
2019-01-310,657693
2019-01-300,658230
2019-01-290,657927
2019-01-280,658091
2019-01-250,659112
2019-01-240,658293
2019-01-230,657985
2019-01-220,657976
2019-01-210,658120
2019-01-180,658620
2019-01-170,658399
2019-01-160,659049
2019-01-150,658128
2019-01-140,657761
2019-01-110,658885
2019-01-100,659143
2019-01-090,659024
2019-01-080,657934
2019-01-070,657617
2019-01-040,657462
2019-01-030,655577
2019-01-020,655626
2018-12-280,655437
2018-12-270,654691
2018-12-210,655200
2018-12-200,655692
2018-12-190,656614
2018-12-180,657428
2018-12-170,657932
2018-12-140,658607
2018-12-130,658623
2018-12-120,658233
2018-12-110,657616
2018-12-100,657500
2018-12-070,658696
2018-12-060,658431
2018-12-050,660651
2018-12-040,661142
2018-12-030,661468
2018-11-300,660103
2018-11-290,659798
2018-11-280,659440
2018-11-270,658216
2018-11-260,657846
2018-11-230,656802
2018-11-220,657240
2018-11-210,656415
2018-11-200,654297
2018-11-190,655330
2018-11-160,655743
2018-11-150,656568
2018-11-140,657198
2018-11-130,656702
2018-11-120,654936
2018-11-090,655506
2018-11-080,656431
2018-11-070,656326
2018-11-060,655182
2018-11-050,656042
2018-10-310,653885
2018-10-300,652151
2018-10-290,652272
2018-10-260,651694
2018-10-250,652296
2018-10-240,652287
2018-10-190,653680
2018-10-180,653539
2018-10-170,653722
2018-10-160,653338
2018-10-150,652222
2018-10-120,652233
2018-10-110,652214
2018-10-100,652879
2018-10-090,653163
2018-10-080,652725
2018-10-050,653690
2018-10-040,653004
2018-10-030,652496
2018-10-020,652802
2018-10-010,652155
2018-09-280,653062
2018-09-270,653438
2018-09-260,653610
2018-09-250,653591
2018-09-240,653047
2018-09-210,653303
2018-09-200,653971
2018-09-190,654002
2018-09-180,653543
2018-09-170,653642
2018-09-140,653660
2018-09-130,653933
2018-09-120,654182
2018-09-110,654002
2018-09-100,655077
2018-09-070,654623
2018-09-060,655210
2018-09-050,655862
2018-09-040,655846
2018-09-030,656106
2018-08-310,655393
2018-08-300,655894
2018-08-290,656330
2018-08-280,655774
2018-08-270,656195
2018-08-240,655941
2018-08-230,655816
2018-08-220,655710
2018-08-210,656285
2018-08-170,655510
2018-08-160,655799
2018-08-150,655905
2018-08-140,656171
2018-08-130,656349
2018-08-100,656985
2018-08-090,656869
2018-08-080,657775
2018-08-070,658349
2018-08-060,658283
2018-08-030,658541
2018-08-020,658281
2018-08-010,659185
2018-07-310,658991
2018-07-300,660242
2018-07-270,660150
2018-07-260,659755
2018-07-250,659475
2018-07-240,660006
2018-07-230,659707
2018-07-200,660113
2018-07-190,659902
2018-07-180,659474
2018-07-170,659352
2018-07-160,659832
2018-07-130,660234
2018-07-120,660572
2018-07-110,660587
2018-07-100,660948
2018-07-090,660751
2018-07-060,661231
2018-07-050,661465
2018-07-040,662138
2018-07-030,661840
2018-07-020,661985
2018-06-290,662335
2018-06-280,661807
2018-06-270,662287
2018-06-260,661805
2018-06-250,661998
2018-06-220,661916
2018-06-210,662583
2018-06-200,662443
2018-06-190,662778
2018-06-180,663256
2018-06-150,664158
2018-06-140,664323
2018-06-130,664821
2018-06-120,665554
2018-06-110,665522
2018-06-080,665142
2018-06-070,665307
2018-06-060,665514
2018-06-050,664571
2018-06-040,665167
2018-06-010,664862
2018-05-310,664005
2018-05-300,664484
2018-05-290,664245
2018-05-280,665186
2018-05-250,665595
2018-05-240,665823
2018-05-230,666431
2018-05-220,666932
2018-05-180,666544
2018-05-170,667412
2018-05-160,667904
2018-05-150,667381
2018-05-140,667300
2018-05-110,666997
2018-05-100,667330
2018-05-090,666895
2018-05-080,666743
2018-05-070,666281
2018-05-040,666212
2018-05-030,665571
2018-05-020,666552
2018-04-270,665103
2018-04-260,664735
2018-04-250,663797
2018-04-240,664532
2018-04-230,663438
2018-04-200,662564
2018-04-190,662946
2018-04-180,662982
2018-04-170,661692
2018-04-160,661247
2018-04-130,662055
2018-04-120,662573
2018-04-110,661456
2018-04-100,662026
2018-04-090,661660
2018-04-060,660263
2018-04-050,661361
2018-04-040,659786
2018-04-030,660498
2018-03-290,661161
2018-03-280,659467
2018-03-270,658985
2018-03-260,658756
2018-03-230,658484
2018-03-220,659143
2018-03-210,661832
2018-03-200,661280
2018-03-190,660744
2018-03-140,661603
2018-03-130,661781
2018-03-120,663040
2018-03-090,662446
2018-03-080,661410
2018-03-070,661123
2018-03-060,661895
2018-03-050,661140
2018-03-020,660935
2018-03-010,663035
2018-02-280,663184
2018-02-270,663804
2018-02-260,664509
2018-02-230,664359
2018-02-220,663822
2018-02-210,663677
2018-02-200,664466
2018-02-190,664147
2018-02-160,663465
2018-02-150,663046
2018-02-140,662983
2018-02-130,661647
2018-02-120,662338
2018-02-090,661250
2018-02-080,661808
2018-02-070,661665
2018-02-060,661220
2018-02-050,662884
2018-02-020,662066
2018-02-010,663405
2018-01-310,664691
2018-01-300,665265
2018-01-290,666166
2018-01-260,666869
2018-01-250,666509
2018-01-240,667029
2018-01-230,667661
2018-01-220,666988
2018-01-190,665376
2018-01-180,665566
2018-01-170,665809
2018-01-160,665564
2018-01-150,665570
2018-01-120,665980
2018-01-110,667016
2018-01-100,666446
2018-01-090,666917
2018-01-080,666417
2018-01-050,665788
2018-01-040,664988
2018-01-030,663900
2018-01-020,662823
2017-12-290,662406
2017-12-280,662569
2017-12-270,662331
2017-12-220,663256
2017-12-210,663481
2017-12-200,663322
2017-12-190,663525
2017-12-180,663468
2017-12-150,662435
2017-12-140,662466
2017-12-130,662748
2017-12-120,663732
2017-12-110,662767
2017-12-080,663069
2017-12-070,662479
2017-12-060,661687
2017-12-050,662421
2017-12-040,662391
2017-12-010,662133
2017-11-300,661969
2017-11-290,661957
2017-11-280,662150
2017-11-270,661991
2017-11-240,662908
2017-11-230,663165
2017-11-220,663331
2017-11-210,662939
2017-11-200,662141
2017-11-170,662068
2017-11-160,661906
2017-11-150,660909
2017-11-140,661721
2017-11-130,663018
2017-11-100,663658
2017-11-090,664220
2017-11-080,664319
2017-11-070,664073
2017-11-060,664322
2017-11-030,663335
2017-11-020,663519
2017-10-310,664075
2017-10-300,663804
2017-10-270,664381
2017-10-260,663106
2017-10-250,662776
2017-10-240,662554
2017-10-200,662162
2017-10-190,661970
2017-10-180,662862
2017-10-170,662451
2017-10-160,662501
2017-10-130,662175
2017-10-120,662777
2017-10-110,663377
2017-10-100,663225
2017-10-090,663911
2017-10-060,664095
2017-10-050,663894
2017-10-040,663761
2017-10-030,664672
2017-10-020,664112
2017-09-290,663582
2017-09-280,662990
2017-09-270,663855
2017-09-260,662563
2017-09-250,661854
2017-09-220,661885
2017-09-210,662097
2017-09-200,660637
2017-09-190,660981
2017-09-180,661285
2017-09-150,660920
2017-09-140,660789
2017-09-130,659967
2017-09-120,659429
2017-09-110,657879
2017-09-080,655439
2017-09-070,656684
2017-09-060,656676
2017-09-050,656223
2017-09-040,657102
2017-09-010,657330
2017-08-310,657185
2017-08-300,656090
2017-08-290,654927
2017-08-280,656200
2017-08-250,657273
2017-08-240,656539
2017-08-230,656397
2017-08-220,656934
2017-08-210,656453
2017-08-180,656753
2017-08-170,657055
2017-08-160,657324
2017-08-150,657204
2017-08-140,656874
2017-08-110,657600
2017-08-100,657619
2017-08-090,657813
2017-08-080,657305
2017-08-070,657087
2017-08-040,657134
2017-08-030,657189
2017-08-020,658267
2017-08-010,658492
2017-07-310,659714
2017-07-280,659989
2017-07-270,660177
2017-07-260,660678
2017-07-250,660567
2017-07-240,659948
2017-07-210,660148
2017-07-200,661320
2017-07-190,661445
2017-07-180,661317
2017-07-170,661985
2017-07-140,662215
2017-07-130,662705
2017-07-120,662120
2017-07-110,662089
2017-07-100,662267
2017-07-070,662297
2017-07-060,662346
2017-07-050,662190
2017-07-040,662257
2017-07-030,662454
2017-06-300,661835
2017-06-290,661622
2017-06-280,661408
2017-06-270,661580
2017-06-260,661554
2017-06-230,661425
2017-06-220,661457
2017-06-210,661537
2017-06-200,661324
2017-06-190,661692
2017-06-160,661414
2017-06-150,661316
2017-06-140,661365
2017-06-130,661821
2017-06-120,661714
2017-06-090,662035
2017-06-080,661829
2017-06-070,661553
2017-06-060,661348
2017-06-020,661808
2017-06-010,661712
2017-05-310,661418
2017-05-300,661672
2017-05-290,661877
2017-05-260,661800
2017-05-250,661775
2017-05-240,662009
2017-05-230,661874
2017-05-220,661774
2017-05-190,661497
2017-05-180,661138
2017-05-170,661226
2017-05-160,662633
2017-05-150,663034
2017-05-120,662923
2017-05-110,663200
2017-05-100,663307
2017-05-090,663051
2017-05-080,662561
2017-05-050,662498
2017-05-040,662105
2017-05-030,661867
2017-05-020,662271
2017-04-280,661868
2017-04-270,661884
2017-04-260,661303
2017-04-250,661557
2017-04-240,660990
2017-04-210,659914
2017-04-200,659955
2017-04-190,660070
2017-04-180,659679
2017-04-130,659861
2017-04-120,659777
2017-04-110,659816
2017-04-100,659833
2017-04-070,659606
2017-04-060,659764
2017-04-050,659375
2017-04-040,659160
2017-04-030,658965
2017-03-310,658824
2017-03-300,658882
2017-03-290,658949
2017-03-280,658943
2017-03-270,658961
2017-03-240,659052
2017-03-230,658993
2017-03-220,658572
2017-03-210,658970
2017-03-200,659475
2017-03-170,659660
2017-03-160,659824
2017-03-140,660510
2017-03-130,660676
2017-03-100,660971
2017-03-090,660851
2017-03-080,660277
2017-03-070,660124
2017-03-060,660134
2017-03-030,660968
2017-03-020,660894
2017-03-010,660763
2017-02-280,660047
2017-02-270,660153
2017-02-240,660264
2017-02-230,660974
2017-02-220,661402
2017-02-210,661457
2017-02-200,660763
2017-02-170,660692
2017-02-160,661039
2017-02-150,661756
2017-02-140,660959
2017-02-130,660455
2017-02-100,659723
2017-02-090,659641
2017-02-080,659401
2017-02-070,659769
2017-02-060,659956
2017-02-030,660799
2017-02-020,660361
2017-02-010,661263
2017-01-310,661030
2017-01-300,661201
2017-01-270,661703
2017-01-260,661666
2017-01-250,661602
2017-01-240,660801
2017-01-230,660397
2017-01-200,660865
2017-01-190,660442
2017-01-180,660265
2017-01-170,659911
2017-01-160,660097
2017-01-130,660231
2017-01-120,660105
2017-01-110,660435
2017-01-100,660492
2017-01-090,660484
2017-01-060,660687
2017-01-050,660715
2017-01-040,660700
2017-01-030,660700
2017-01-020,660500
2016-12-300,660426
2016-12-290,660302
2016-12-280,660329
2016-12-270,660418
2016-12-230,660574
2016-12-220,660555
2016-12-210,660301
2016-12-200,660195
2016-12-190,660100
2016-12-160,660162
2016-12-150,660121
2016-12-140,660132
2016-12-130,660069
2016-12-120,659637
2016-12-090,659447
2016-12-080,659323
2016-12-070,658757
2016-12-060,659265
2016-12-050,660015
2016-12-020,659896
2016-12-010,660047
2016-11-300,660003
2016-11-290,659799
2016-11-280,659781
2016-11-250,659729
2016-11-240,659668
2016-11-230,659460
2016-11-220,659238
2016-11-210,659375
2016-11-180,659323
2016-11-170,659231
2016-11-160,659241
2016-11-150,659111
2016-11-140,658995
2016-11-110,659107
2016-11-100,659190
2016-11-090,659345
2016-11-080,659504
2016-11-070,659517
2016-11-040,658890
2016-11-030,658752
2016-11-020,658397
2016-10-280,658744
2016-10-270,658961
2016-10-260,659056
2016-10-250,658942
2016-10-240,658909
2016-10-210,658773
2016-10-200,658222
2016-10-190,657665
2016-10-180,657372
2016-10-170,657209
2016-10-140,656647
2016-10-130,657010
2016-10-120,656677
2016-10-110,655634
2016-10-100,655741
2016-10-070,656422
2016-10-060,657051
2016-10-050,657305
2016-10-040,658137
2016-10-030,658244
2016-09-300,659098
2016-09-290,658285
2016-09-280,658434
2016-09-270,657543
2016-09-260,657353
2016-09-230,658156
2016-09-220,658519
2016-09-210,659338
2016-09-200,658987
2016-09-190,659034
2016-09-160,659075
2016-09-150,659374
2016-09-140,659104
2016-09-130,659837
2016-09-120,660540
2016-09-090,659580
2016-09-080,660517
2016-09-070,661245
2016-09-060,661714
2016-09-050,661083
2016-09-020,661197
2016-09-010,661096
2016-08-310,660790
2016-08-300,660131
2016-08-290,660239
2016-08-260,659766
2016-08-250,660123
2016-08-240,660266
2016-08-230,660823
2016-08-220,660710
2016-08-190,660539
2016-08-180,660504
2016-08-170,660456
2016-08-160,660846
2016-08-150,661830
2016-08-120,661622
2016-08-110,661426
2016-08-100,660776
2016-08-090,661570
2016-08-080,660855
2016-08-050,660878
2016-08-040,660451
2016-08-030,659351
2016-08-020,658555
2016-08-010,659620
2016-07-290,660396
2016-07-280,660307
2016-07-270,660593
2016-07-260,660441
2016-07-250,659820
2016-07-220,660044
2016-07-210,660133
2016-07-200,660488
2016-07-190,659331
2016-07-180,659311
2016-07-150,658551
2016-07-140,659011
2016-07-130,658685
2016-07-120,658611
2016-07-110,657889
2016-07-080,656171
2016-07-070,655513
2016-07-060,655529
2016-07-050,655549
2016-07-040,657358
2016-07-010,657981
2016-06-300,657014
2016-06-290,656635
2016-06-280,653990
2016-06-270,651894
2016-06-240,653960
2016-06-230,658834
2016-06-220,658474
2016-06-210,657373
2016-06-200,656978
2016-06-170,655836
2016-06-160,654881
2016-06-150,655854
2016-06-140,655130
2016-06-130,655639
2016-06-100,656211
2016-06-090,657669
2016-06-080,657667
2016-06-070,658286
2016-06-060,658027
2016-06-030,658890
2016-06-020,658330
2016-06-010,658580
2016-05-310,658763
2016-05-300,658457
2016-05-270,658324
2016-05-260,657826
2016-05-250,658166
2016-05-240,657236
2016-05-230,656386
2016-05-200,656480
2016-05-190,655857
2016-05-180,656153
2016-05-170,656027
2016-05-130,656375
2016-05-120,656889
2016-05-110,657023
2016-05-100,657037
2016-05-090,656494
2016-05-060,655357
2016-05-050,655177
2016-05-040,655062
2016-05-030,654385
2016-05-020,656474
2016-04-290,658070
2016-04-280,657085
2016-04-270,657832
2016-04-260,657918
2016-04-250,656997
2016-04-220,657416
2016-04-210,656875
2016-04-200,656643
2016-04-190,657752
2016-04-180,657768
2016-04-150,658124
2016-04-140,658545
2016-04-130,657840
2016-04-120,656833
2016-04-110,657229
2016-04-080,657505
2016-04-070,656930
2016-04-060,658085
2016-04-050,657849
2016-04-040,658373
2016-04-010,658519
2016-03-310,658807
2016-03-300,658866
2016-03-290,658690
2016-03-250,658724
2016-03-240,658818
2016-03-230,658700
2016-03-220,658367
2016-03-210,658128
2016-03-180,658174
2016-03-170,658309
2016-03-160,658096
2016-03-110,657693
2016-03-100,656980
2016-03-090,657433
2016-03-080,657064
2016-03-070,658072
2016-03-040,658035
2016-03-030,658111
2016-03-020,657794
2016-03-010,657907
2016-02-290,657456
2016-02-260,656961
2016-02-250,656259
2016-02-240,654943
2016-02-230,654434
2016-02-220,654492
2016-02-190,653291
2016-02-180,653532
2016-02-170,653328
2016-02-160,651585
2016-02-150,650607
2016-02-120,649610
2016-02-110,650269
2016-02-100,651313
2016-02-090,650751
2016-02-080,649321
2016-02-050,651624
2016-02-040,651884
2016-02-030,652423
2016-02-020,652749
2016-02-010,653937
2016-01-290,654262
2016-01-280,653465
2016-01-270,653758
2016-01-260,653527
2016-01-250,653025
2016-01-220,653330
2016-01-210,652601
2016-01-200,652744
2016-01-190,654045
2016-01-180,652778
2016-01-150,652704
2016-01-140,654871
2016-01-130,655374
2016-01-120,655613
2016-01-110,655155
2016-01-080,655316
2016-01-070,655517
2016-01-060,655900
2016-01-050,656176
2016-01-040,656546
2015-12-310,656609
2015-12-300,656808
2015-12-290,656699
2015-12-280,656753
2015-12-230,656557
2015-12-220,656649
2015-12-210,656811
2015-12-180,657035
2015-12-170,656960
2015-12-160,656622
2015-12-150,656470
2015-12-140,656739
2015-12-110,657053
2015-12-100,657115
2015-12-090,657168
2015-12-080,657145
2015-12-070,657065
2015-12-040,657205
2015-12-030,657520
2015-12-020,657410
2015-12-010,657553
2015-11-300,657460
2015-11-270,657250
2015-11-260,657281
2015-11-250,657145
2015-11-240,657148
2015-11-230,657080
2015-11-200,657049
2015-11-190,657222
2015-11-180,657267
2015-11-170,657106
2015-11-160,657027
2015-11-130,657172
2015-11-120,657187
2015-11-110,657377
2015-11-100,657601
2015-11-090,657558
2015-11-060,657587
2015-11-050,656855
2015-11-040,656782
2015-11-030,656840
2015-11-020,655411
2015-10-300,655962
2015-10-290,656310
2015-10-280,656124
2015-10-270,655874
2015-10-260,655094
2015-10-220,655005
2015-10-210,654592
2015-10-200,654558
2015-10-190,654167
2015-10-160,654137
2015-10-150,653780
2015-10-140,654111
2015-10-130,654240
2015-10-120,655153
2015-10-090,654753
2015-10-080,654942
2015-10-070,654742
2015-10-060,654700
2015-10-050,654366
2015-10-020,653385
2015-10-010,653208
2015-09-300,652843
2015-09-290,652410
2015-09-280,654168
2015-09-250,652456
2015-09-240,653441
2015-09-230,653297
2015-09-220,654982
2015-09-210,654616
2015-09-180,655923
2015-09-170,656147
2015-09-160,655897
2015-09-150,655321
2015-09-140,657004
2015-09-110,657333
2015-09-100,657423
2015-09-090,657623
2015-09-080,655966
2015-09-070,655929
2015-09-040,657429
2015-09-030,656021
2015-09-020,655350
2015-09-010,658887
2015-08-310,659144
2015-08-280,657811
2015-08-270,649849
2015-08-260,649170
2015-08-250,650469
2015-08-240,655072
2015-08-190,655934
2015-08-180,656545
2015-08-170,655946
2015-08-140,656544
2015-08-130,656596
2015-08-120,656172
2015-08-110,657412
2015-08-100,657530
2015-08-070,657479
2015-08-060,657388
2015-08-050,657173
2015-08-040,657215
2015-08-030,657432
2015-07-310,657507
2015-07-300,657875
2015-07-290,657945
2015-07-280,657834
2015-07-270,657810
2015-07-240,656692
2015-07-230,656578
2015-07-220,657176
2015-07-210,658729
2015-07-200,657747
2015-07-170,658066
2015-07-160,656636
2015-07-150,656572
2015-07-140,655318
2015-07-130,653784
2015-07-100,648653
2015-07-090,648438
2015-07-080,647765
2015-07-070,647849
2015-07-060,648179
2015-07-030,648342
2015-07-020,648275
2015-07-010,648091
2015-06-300,648217
2015-06-290,648602
2015-06-260,648592
2015-06-250,648162
2015-06-240,648163
2015-06-230,647982
2015-06-220,647601
2015-06-190,647436
2015-06-180,647502
2015-06-170,647548
2015-06-160,647571
2015-06-150,647770
2015-06-120,648118
2015-06-110,647783
2015-06-100,647667
2015-06-090,647632
2015-06-080,647572
2015-06-050,648032
2015-06-040,647806
2015-06-030,646485
2015-06-020,646336
2015-06-010,646257
2015-05-290,646044
2015-05-280,645855
2015-05-270,645277
2015-05-260,645010
2015-05-220,644807
2015-05-210,645187
2015-05-200,644240
2015-05-190,642880
2015-05-180,643572
2015-05-150,644672
2015-05-140,643346
2015-05-130,644758
2015-05-120,643019
2015-05-110,641219
2015-05-080,643667
2015-05-070,642512
2015-05-060,640267
2015-05-050,642251
2015-05-040,641178
2015-04-300,641243
2015-04-290,642050
2015-04-280,643797
2015-04-270,641653
2015-04-240,643959
2015-04-230,641880
2015-04-220,640413
2015-04-210,643187
2015-04-200,643483
2015-04-170,643213
2015-04-160,639522
2015-04-150,639953
2015-04-140,640715
2015-04-130,641214
2015-04-090,638539
2015-04-080,640554
2015-04-070,640632
2015-04-030,640015
2015-04-020,641092
2015-04-010,641337
2015-03-310,641968
2015-03-300,642844
2015-03-270,642139
2015-03-260,641735
2015-03-250,651250
2015-03-240,652190
2015-03-230,650961
2015-03-200,648623
2015-03-190,652073
2015-03-180,652293
2015-03-170,654019
2015-03-160,655109
2015-03-130,651605
2015-03-120,655846
2015-03-110,657025
2015-03-100,654785
2015-03-090,653432
2015-03-060,655752
2015-03-050,658629
2015-03-040,654457
2015-03-030,652611
2015-03-020,651692
2015-02-270,652370
2015-02-260,656318
2015-02-250,656832
2015-02-240,656559
2015-02-230,655200
2015-02-200,656823
2015-02-190,660118
2015-02-180,660355
2015-02-170,660169
2015-02-160,659745
2015-02-130,659757
2015-02-120,659547
2015-02-110,659453
2015-02-100,657791
2015-02-090,658178
2015-02-060,658329
2015-02-050,658925
2015-02-040,659014
2015-02-030,658738
2015-02-020,658556
2015-01-300,658795
2015-01-290,658942
2015-01-280,658884
2015-01-270,658856
2015-01-260,658559
2015-01-230,657650
2015-01-220,657699
2015-01-210,657654
2015-01-200,657578
2015-01-190,657549
2015-01-160,657063
2015-01-150,656917
2015-01-140,657035
2015-01-130,656699
2015-01-120,656689
2015-01-090,656892
2015-01-080,656542
2015-01-070,656078
2015-01-060,655817
2015-01-050,655916
2014-12-310,656004
2014-12-300,656224
2014-12-290,656142
2014-12-230,656080
2014-12-220,655615
2014-12-190,655693
2014-12-180,654918
2014-12-170,655490
2014-12-160,655890
2014-12-150,655771
2014-12-130,655766
2014-12-120,655825
2014-12-110,655717
2014-12-100,655655
2014-12-090,656081
2014-12-080,656282
2014-12-050,656474
2014-12-040,656587
2014-12-030,656452
2014-12-020,656418
2014-12-010,657048
2014-11-280,657574
2014-11-270,657113
2014-11-260,656829
2014-11-250,656470
2014-11-240,656214
2014-11-210,655417
2014-11-200,655510
2014-11-190,655935
2014-11-180,655102
2014-11-170,655127
2014-11-140,655082
2014-11-130,655113
2014-11-120,655292
2014-11-110,655343
2014-11-100,654580
2014-11-070,654138
2014-11-060,654099
2014-11-050,654221
2014-11-040,655619
2014-11-030,654958
2014-10-310,652281
2014-10-300,651619
2014-10-290,652416
2014-10-280,649619
2014-10-270,649907
2014-10-220,650710
2014-10-210,646667
2014-10-200,644032
2014-10-180,643996
2014-10-170,642608
2014-10-160,643688
2014-10-150,643293
2014-10-140,642947
2014-10-130,643096
2014-10-100,643730
2014-10-090,644196
2014-10-080,643475
2014-10-070,644545
2014-10-060,644931
2014-10-030,644744
2014-10-020,645335
2014-10-010,645671
2014-09-300,646786
2014-09-290,647116
2014-09-260,646808
2014-09-250,646855
2014-09-240,646975
2014-09-230,647268
2014-09-220,648552
2014-09-190,649480
2014-09-180,649410
2014-09-170,649063
2014-09-160,649147
2014-09-150,650432
2014-09-120,651140
2014-09-110,651124
2014-09-100,650859
2014-09-090,652038
2014-09-080,651809
2014-09-050,651784
2014-09-040,652021
2014-09-030,651357
2014-09-020,651339
2014-09-010,651334
2014-08-290,651010
2014-08-280,651796
2014-08-270,651575
2014-08-260,652040
2014-08-250,651998
2014-08-220,651610
2014-08-210,652377
2014-08-190,651395
2014-08-180,650697
2014-08-150,651102
2014-08-140,650417
2014-08-130,648709
2014-08-120,649070
2014-08-110,646789
2014-08-080,647065
2014-08-070,645550
2014-08-060,646464
2014-08-050,645484
2014-08-040,644963
2014-08-010,645220
2014-07-310,646576
2014-07-300,646864
2014-07-290,647190
2014-07-280,647538
2014-07-250,647475
2014-07-240,647826
2014-07-230,648370
2014-07-220,647594
2014-07-210,647442
2014-07-180,646994
2014-07-170,647831
2014-07-160,647343
2014-07-150,647403
2014-07-140,647017
2014-07-110,647452
2014-07-100,648170
2014-07-090,649051
2014-07-080,650469
2014-07-070,651007
2014-07-040,651173
2014-07-030,650367
2014-07-020,649770
2014-07-010,649482
2014-06-300,649687
2014-06-270,648365
2014-06-260,647401
2014-06-250,647045
2014-06-240,647380
2014-06-230,647396
2014-06-200,647605
2014-06-190,648394
2014-06-180,647783
2014-06-170,647928
2014-06-160,647720
2014-06-130,647334
2014-06-120,647463
2014-06-110,647603
2014-06-100,646831
2014-06-060,645097
2014-06-050,644553
2014-06-040,644602
2014-06-030,644731
2014-06-020,643192
2014-05-300,643675
2014-05-290,641683
2014-05-280,641510
2014-05-270,640544
2014-05-260,639990
2014-05-230,638498
2014-05-220,636868
2014-05-210,635930
2014-05-200,637490
2014-05-190,636974
2014-05-160,636971
2014-05-150,637345
2014-05-140,636339
2014-05-130,635093
2014-05-120,633598
2014-05-100,633600
2014-05-090,633591
2014-05-080,635269
2014-05-070,635666
2014-05-060,636255
2014-05-050,637396
2014-04-300,637383
2014-04-290,636144
2014-04-280,637119
2014-04-250,639031
2014-04-240,637074
2014-04-230,639809
2014-04-220,634318
2014-04-180,634636
2014-04-170,634107
2014-04-160,631894
2014-04-150,632264
2014-04-140,631276
2014-04-110,631973
2014-04-100,632586
2014-04-090,632493
2014-04-080,632956
2014-04-070,634387
2014-04-040,634778
2014-04-030,634345
2014-04-020,633855
2014-04-010,633339
2014-03-310,633894
2014-03-280,633876
2014-03-270,633159
2014-03-260,633055
2014-03-250,633304
2014-03-240,632818
2014-03-210,632555
2014-03-200,630285
2014-03-190,630948
2014-03-180,630218
2014-03-170,630361
2014-03-140,630216
2014-03-130,632538
2014-03-120,633682
2014-03-110,633439
2014-03-100,633517
2014-03-070,635014
2014-03-060,634663
2014-03-050,634877
2014-03-040,633414
2014-03-030,635060
2014-02-280,635992
2014-02-270,634233
2014-02-260,633949
2014-02-250,634293
2014-02-240,633950
2014-02-210,634714
2014-02-200,632802
2014-02-190,631806
2014-02-180,632024
2014-02-170,631923
2014-02-140,631400
2014-02-130,630047
2014-02-120,630151
2014-02-110,629228
2014-02-100,629754
2014-02-070,627240
2014-02-060,624926
2014-02-050,623726
2014-02-040,622356
2014-02-030,624829
2014-01-310,625376
2014-01-300,623591
2014-01-290,624871
2014-01-280,623859
2014-01-270,625248
2014-01-240,630347
2014-01-230,632421
2014-01-220,629886
2014-01-210,627907
2014-01-200,626679
2014-01-170,628143
2014-01-160,627318
2014-01-150,624385
2014-01-140,619090
2014-01-130,624082
2014-01-100,623032
2014-01-090,624019
2014-01-080,623472
2014-01-070,622018
2014-01-060,621620
2014-01-030,620329
2014-01-020,621078
2013-12-310,620346
2013-12-300,621034
2013-12-230,620773
2013-12-210,620777
2013-12-200,617436
2013-12-190,615567
2013-12-180,613276
2013-12-170,615692
2013-12-160,615389
2013-12-130,615322
2013-12-120,615047
2013-12-110,616530
2013-12-100,616823
2013-12-090,618296
2013-12-070,618301
2013-12-060,617375
2013-12-050,617756
2013-12-040,619009
2013-12-030,616927
2013-12-020,617795
2013-11-290,616481
2013-11-280,616123
2013-11-270,615613
2013-11-260,616339
2013-11-250,617428
2013-11-220,617781
2013-11-210,615122
2013-11-200,615189
2013-11-190,616897
2013-11-180,618020
2013-11-150,616417
2013-11-140,616983
2013-11-130,616334
2013-11-120,615589
2013-11-110,615150
2013-11-080,613976
2013-11-070,615213
2013-11-060,613785
2013-11-050,613013
2013-11-040,609871
2013-10-310,608325
2013-10-300,607398
2013-10-290,606547
2013-10-280,606477
2013-10-250,608374
2013-10-240,610823
2013-10-220,610357
2013-10-210,608706
2013-10-180,610049
2013-10-170,611024
2013-10-160,610464
2013-10-150,610325
2013-10-140,610356
2013-10-110,610069
2013-10-100,608530
2013-10-090,607850
2013-10-080,609790
2013-10-070,610488
2013-10-040,608908
2013-10-030,609367
2013-10-020,610149
2013-10-010,607087
2013-09-300,607606
2013-09-270,603064
2013-09-260,599016
2013-09-250,585674
2013-09-240,582195
2013-09-230,592810
2013-09-200,600512
2013-09-190,597622
2013-09-180,598460
2013-09-170,597529
2013-09-160,606169
2013-09-130,603266
2013-09-120,612583
2013-09-110,633622
2013-09-100,621948
2013-09-090,615559
2013-09-060,616089
2013-09-050,616485
2013-09-040,606974
2013-09-030,591864
2013-09-020,591851
2013-08-300,595419
2013-08-290,592065
2013-08-280,587870
2013-08-270,618436
2013-08-260,619426
2013-08-240,619427
2013-08-230,614303
2013-08-220,597163
2013-08-210,579289
2013-08-160,567306
2013-08-150,593493
2013-08-140,601556
2013-08-130,613721
2013-08-120,609105
2013-08-090,607159
2013-08-080,607794
2013-08-070,651416
2013-08-060,663475
2013-08-050,647336
2013-08-020,672940
2013-08-010,679677
2013-07-310,678767
2013-07-300,675334
2013-07-290,676005
2013-07-260,674594
2013-07-250,674068
2013-07-240,674191
2013-07-230,676727
2013-07-220,678128
2013-07-190,678893
2013-07-180,676214
2013-07-170,677066
2013-07-160,681064
2013-07-150,675493
2013-07-120,675186
2013-07-110,680468
2013-07-100,679066
2013-07-090,685186
2013-07-080,683613
2013-07-050,680456
2013-07-040,681741
2013-07-030,676038
2013-07-020,676808
2013-07-010,677696
2013-06-280,678599
2013-06-270,680688
2013-06-260,676658
2013-06-250,682435
2013-06-240,682236
2013-06-210,683596
2013-06-200,672020
2013-06-190,668782
2013-06-180,669647
2013-06-170,670406
2013-06-140,685917
2013-06-130,690737
2013-06-120,695516
2013-06-110,693153
2013-06-100,691452
2013-06-070,693049
2013-06-060,690429
2013-06-050,690791
2013-06-040,707789
2013-06-030,707088
2013-05-310,698751
2013-05-300,697860
2013-05-290,697150
2013-05-280,696059
2013-05-270,696629
2013-05-240,704900
2013-05-230,705485
2013-05-220,731738
2013-05-210,730705
2013-05-170,722004
2013-05-160,728442
2013-05-150,730201
2013-05-140,729222
2013-05-130,701689
2013-05-100,676467
2013-05-090,662585
2013-05-080,653712
2013-05-070,680146
2013-05-060,677076
2013-05-030,677930
2013-05-020,682891
2013-04-300,670535
2013-04-290,661841
2013-04-260,657436
2013-04-250,656301
2013-04-240,640100
2013-04-230,638395
2013-04-220,640835
2013-04-190,642310
2013-04-180,642017
2013-04-170,644970
2013-04-160,644631
2013-04-150,646787
2013-04-120,647378
2013-04-110,650850
2013-04-100,648759
2013-04-090,649368
2013-04-080,651986
2013-04-050,654646
2013-04-040,651835
2013-04-030,651674
2013-04-020,653611
2013-03-290,657734
2013-03-280,658103
2013-03-270,657655
2013-03-260,658463
2013-03-250,657974
2013-03-220,657633
2013-03-210,657590
2013-03-200,656334
2013-03-190,657613
2013-03-180,666895
2013-03-140,672678
2013-03-130,690227
2013-03-120,689860
2013-03-110,689377
2013-03-080,689665
2013-03-070,695708
2013-03-060,685559
2013-03-050,681616
2013-03-040,687659
2013-03-010,685005
2013-02-280,696357
2013-02-270,706507
2013-02-260,717937
2013-02-250,726502
2013-02-220,725921
2013-02-210,729251
2013-02-200,746536
2013-02-190,734446
2013-02-180,736515
2013-02-150,749304
2013-02-140,734917
2013-02-130,740331
2013-02-120,747777
2013-02-110,741526
2013-02-080,735080
2013-02-070,730573
2013-02-060,722058
2013-02-050,712106
2013-02-040,716001
2013-02-010,715576
2013-01-310,724492
2013-01-300,753308
2013-01-290,763276
2013-01-280,754809
2013-01-250,754265
2013-01-240,754960
2013-01-230,749339
2013-01-220,742811
2013-01-210,742828
2013-01-180,744802
2013-01-170,750840
2013-01-160,749268
2013-01-150,758064
2013-01-140,761735
2013-01-110,749735
2013-01-100,751092
2013-01-090,745646
2013-01-080,750645
2013-01-070,754157
2013-01-040,740993
2013-01-030,732136
2013-01-020,730505
2012-12-280,733417
2012-12-270,727704
2012-12-210,730964
2012-12-200,732646
2012-12-190,735981
2012-12-180,723821
2012-12-170,723095
2012-12-150,722615
2012-12-140,727362
2012-12-130,730044
2012-12-120,723627
2012-12-110,723513
2012-12-100,717061
2012-12-070,711997
2012-12-060,707215
2012-12-050,703847
2012-12-040,700082
2012-12-030,711257
2012-12-010,711237
2012-11-300,714638
2012-11-290,712528
2012-11-280,705950
2012-11-270,707739
2012-11-260,700323
2012-11-230,701514
2012-11-220,704078
2012-11-210,701043
2012-11-200,698226
2012-11-190,698091
2012-11-160,700029
2012-11-150,696220
2012-11-140,695599
2012-11-130,696138
2012-11-120,696545
2012-11-100,696498
2012-11-090,696748
2012-11-080,695520
2012-11-070,699021
2012-11-060,698766
2012-11-050,697258
2012-10-310,698219
2012-10-300,696430
2012-10-290,695388
2012-10-270,695369
2012-10-260,692820
2012-10-250,695129
2012-10-240,696684
2012-10-190,704547
2012-10-180,709334
2012-10-170,707368
2012-10-160,698811
2012-10-150,699766
2012-10-120,702050
2012-10-110,702062
2012-10-100,706070
2012-10-090,706690
2012-10-080,711003
2012-10-050,719508
2012-10-040,719595
2012-10-030,718674
2012-10-020,718451
2012-10-010,716885
2012-09-280,721003
2012-09-270,720023
2012-09-260,722973
2012-09-250,728006
2012-09-240,734288
2012-09-210,737917
2012-09-200,737563
2012-09-190,736343
2012-09-180,733248
2012-09-170,736952
2012-09-140,732284
2012-09-130,733491
2012-09-120,729678
2012-09-110,728749
2012-09-100,732042
2012-09-070,729224
2012-09-060,727737
2012-09-050,728189
2012-09-040,730628
2012-09-030,731015
2012-08-310,731852
2012-08-300,731552
2012-08-290,725329
2012-08-280,724826
2012-08-270,724818
2012-08-240,723710
2012-08-230,726854
2012-08-220,725251
2012-08-210,726307
2012-08-170,727332
2012-08-160,726767
2012-08-150,725079
2012-08-140,722930
2012-08-130,723353
2012-08-100,722321
2012-08-090,711563
2012-08-080,709373
2012-08-070,707838
2012-08-060,709177
2012-08-030,710608
2012-08-020,710526
2012-08-010,707266
2012-07-310,706883
2012-07-300,700280
2012-07-270,698938
2012-07-260,706909
2012-07-250,709547
2012-07-240,709928
2012-07-230,709387
2012-07-200,709895
2012-07-190,708515
2012-07-180,710230
2012-07-170,709095
2012-07-160,708688
2012-07-130,706171
2012-07-120,705258
2012-07-110,705221
2012-07-100,707340
2012-07-090,705476
2012-07-060,708275
2012-07-050,707155
2012-07-040,705916
2012-07-030,703748
2012-07-020,700682
2012-06-290,697512
2012-06-280,695742
2012-06-270,697606
2012-06-260,697050
2012-06-250,698617
2012-06-220,696272
2012-06-210,703753
2012-06-200,708490
2012-06-190,707427
2012-06-180,708544
2012-06-150,701883
2012-06-140,704551
2012-06-130,705632
2012-06-120,707177
2012-06-110,713964
2012-06-080,711687
2012-06-070,707391
2012-06-060,707504
2012-06-050,707627
2012-06-040,707672
2012-06-010,708611
2012-05-310,707011
2012-05-300,711598
2012-05-290,710830
2012-05-250,711787
2012-05-240,709771
2012-05-230,709694
2012-05-220,710592
2012-05-210,713742
2012-05-180,714417
2012-05-170,716226
2012-05-160,717521
2012-05-150,718059
2012-05-140,719115
2012-05-110,716571
2012-05-100,716452
2012-05-090,716230
2012-05-080,715937
2012-05-070,714726
2012-05-040,714416
2012-05-030,714426
2012-05-020,713298
2012-04-270,713397
2012-04-260,713668
2012-04-250,716916
2012-04-240,718388
2012-04-230,717343
2012-04-200,718181
2012-04-190,718026
2012-04-180,718727
2012-04-170,720323
2012-04-160,718512
2012-04-130,718283
2012-04-120,719135
2012-04-110,717403
2012-04-100,718865
2012-04-060,719211
2012-04-050,717808
2012-04-040,718596
2012-04-030,717918
2012-04-020,719339
2012-03-300,717347
2012-03-290,716386
2012-03-280,715926
2012-03-270,717899
2012-03-260,719021
2012-03-240,718965
2012-03-230,719180
2012-03-220,714658
2012-03-210,715443
2012-03-200,716682
2012-03-190,717529
2012-03-140,717893
2012-03-130,716725
2012-03-120,716365
2012-03-090,716617
2012-03-080,717602
2012-03-070,716769
2012-03-060,717804
2012-03-050,715063
2012-03-020,715025
2012-03-010,714950
2012-02-290,714773
2012-02-280,715848
2012-02-270,714704
2012-02-240,714308
2012-02-230,714623
2012-02-220,715415
2012-02-210,716114
2012-02-200,716365
2012-02-170,718145
2012-02-160,715813
2012-02-150,715567
2012-02-140,715734
2012-02-130,715296
2012-02-100,714906
2012-02-090,715243
2012-02-080,715596
2012-02-070,717056
2012-02-060,715021
2012-02-030,715583
2012-02-020,716030
2012-02-010,715154
2012-01-310,715801
2012-01-300,716118
2012-01-270,715835
2012-01-260,717154
2012-01-250,717305
2012-01-240,718237
2012-01-230,718578
2012-01-200,716598
2012-01-190,717983
2012-01-180,718248
2012-01-170,718002
2012-01-160,716936
2012-01-130,716536
2012-01-120,715887
2012-01-110,717408
2012-01-100,717160
2012-01-090,716864
2012-01-060,719233
2012-01-050,717212
2012-01-040,716404
2012-01-030,716275
2012-01-020,712887
2011-12-300,712306
2011-12-290,706653
2011-12-280,706945
2011-12-270,707169
2011-12-230,707396
2011-12-220,703601
2011-12-210,703629
2011-12-200,703072
2011-12-190,703095
2011-12-160,703849
2011-12-150,702745
2011-12-140,703427
2011-12-130,702495
2011-12-120,705299
2011-12-090,699987
2011-12-080,699644
2011-12-070,700493
2011-12-060,701247
2011-12-050,702296
2011-12-020,700412
2011-12-010,709150
2011-11-300,701536
2011-11-290,700360
2011-11-280,702572
2011-11-250,699917
2011-11-240,699290
2011-11-230,699932
2011-11-220,700937
2011-11-210,703254
2011-11-180,707081
2011-11-170,707143
2011-11-160,709239
2011-11-150,707659
2011-11-140,706667
2011-11-110,702995
2011-11-100,705148
2011-11-090,703192
2011-11-080,701421
2011-11-070,698821
2011-11-040,700342
2011-11-030,702094
2011-11-020,703753
2011-10-280,705303
2011-10-270,703162
2011-10-260,702735
2011-10-250,702903
2011-10-240,702308
2011-10-210,702840
2011-10-200,703318
2011-10-190,704276
2011-10-180,701313
2011-10-170,701367
2011-10-140,702695
2011-10-130,704412
2011-10-120,706039
2011-10-110,706656
2011-10-100,707043
2011-10-070,704677
2011-10-060,707402
2011-10-050,707157
2011-10-040,696393
2011-10-030,713274
2011-09-300,722756
2011-09-290,717874
2011-09-280,741432
2011-09-270,730849
2011-09-260,724566
2011-09-230,726662
2011-09-220,750437
2011-09-210,771544
2011-09-200,776211
2011-09-190,776941
2011-09-160,783049
2011-09-150,781791
2011-09-140,767959
2011-09-130,752757
2011-09-120,743564
2011-09-090,748937
2011-09-080,752907
2011-09-070,731974
2011-09-060,747509
2011-09-050,749576
2011-09-020,764398
2011-09-010,766345
2011-08-310,763787
2011-08-300,761714
2011-08-290,746999
2011-08-260,733391
2011-08-250,738196
2011-08-240,725463
2011-08-230,707506
2011-08-220,712066
2011-08-190,718240
2011-08-180,751836
2011-08-170,748277
2011-08-160,760356
2011-08-150,752217
2011-08-120,743900
2011-08-110,714063
2011-08-100,729676
2011-08-090,712604
2011-08-080,756920
2011-08-050,767592
2011-08-040,801583
2011-08-030,802563
2011-08-020,809023
2011-08-010,823625
2011-07-290,817363
2011-07-280,817151
2011-07-270,835349
2011-07-260,842022
2011-07-250,843472
2011-07-220,847787
2011-07-210,848138
2011-07-200,840601
2011-07-190,838468
2011-07-180,845392
2011-07-150,836698
2011-07-140,848120
2011-07-130,845260
2011-07-120,837960
2011-07-110,843696
2011-07-080,852699
2011-07-070,847434
2011-07-060,850890
2011-07-050,854044
2011-07-040,852865
2011-07-010,848790
2011-06-300,847722
2011-06-290,842316
2011-06-280,836012
2011-06-270,831076
2011-06-240,839761
2011-06-230,842106
2011-06-220,849113
2011-06-210,848353
2011-06-200,853617
2011-06-170,856601
2011-06-160,851617
2011-06-150,856640
2011-06-140,847092
2011-06-100,850977
2011-06-090,851503
2011-06-080,869080
2011-06-070,869526
2011-06-060,879651
2011-06-030,886364
2011-06-020,883109
2011-06-010,908696
2011-05-310,902353
2011-05-300,904730
2011-05-270,902398
2011-05-260,908252
2011-05-250,908802
2011-05-240,916298
2011-05-230,911983
2011-05-200,924717
2011-05-190,929266
2011-05-180,928774
2011-05-170,939613
2011-05-160,934220
2011-05-130,944780
2011-05-120,925992
2011-05-110,931932
2011-05-100,917567
2011-05-090,920112
2011-05-060,903782
2011-05-050,909332
2011-05-040,925010
2011-05-030,930862
2011-05-020,935890
2011-04-290,928314
2011-04-280,932906
2011-04-270,935596
2011-04-260,937095
2011-04-220,933623
2011-04-210,930661
2011-04-200,936056
2011-04-190,927312
2011-04-180,938629
2011-04-150,936488
2011-04-140,945374
2011-04-130,941045
2011-04-120,945028
2011-04-110,957832
2011-04-080,962748
2011-04-070,975083
2011-04-060,998324
2011-04-051,004312
2011-04-041,005197
2011-04-011,001168
2011-03-311,010696
2011-03-300,993970
2011-03-290,986957
2011-03-280,973118
2011-03-250,971870
2011-03-240,961046
2011-03-230,964306
2011-03-220,972632
2011-03-210,976440
2011-03-190,976493
2011-03-180,980818
2011-03-170,970666
2011-03-160,948919
2011-03-110,951567
2011-03-100,963955
2011-03-090,953345
2011-03-080,950634
2011-03-070,963607
2011-03-040,966233
2011-03-030,968135
2011-03-020,962629
2011-03-010,977882
2011-02-280,981781
2011-02-250,980497
2011-02-240,973536
2011-02-230,989708
2011-02-220,991647
2011-02-210,992181
2011-02-180,992742
2011-02-170,997343
2011-02-160,996433
2011-02-151,005144
2011-02-140,999063
2011-02-110,991074
2011-02-100,990810
2011-02-090,986079
2011-02-080,989356
2011-02-070,992853
2011-02-040,989282
2011-02-030,989275
2011-02-020,989732
2011-02-010,990603
2011-01-310,988781
2011-01-281,011984
2011-01-271,010552
2011-01-261,016513
2011-01-251,026604
2011-01-241,016690
2011-01-211,011200
2011-01-201,017224
2011-01-191,036810
2011-01-181,036487
2011-01-171,031803
2011-01-141,043576
2011-01-131,059562
2011-01-121,060903
2011-01-111,054672
2011-01-101,037342
2011-01-071,035022
2011-01-061,026315
2011-01-051,022928
2011-01-041,033619
2011-01-031,019566
2010-12-311,027412
2010-12-301,028935
2010-12-291,019942
2010-12-281,025888
2010-12-271,025353
2010-12-231,024451
2010-12-221,024992
2010-12-211,010050
2010-12-201,006434
2010-12-171,015818
2010-12-161,016023
2010-12-151,016535
2010-12-141,032236
2010-12-131,034207
2010-12-111,034262
2010-12-101,027437
2010-12-091,024324
2010-12-081,017787
2010-12-071,026089
2010-12-061,020117
2010-12-031,016080
2010-12-021,016895
2010-12-011,019846
2010-11-301,008898
2010-11-291,013326
2010-11-261,009978
2010-11-251,008709
2010-11-240,983276
2010-11-230,979705
2010-11-220,992900
2010-11-190,991631
2010-11-180,993959
2010-11-170,993191
2010-11-161,005852
2010-11-150,996669
2010-11-121,003075
2010-11-111,003678
2010-11-101,010060
2010-11-091,024009
2010-11-081,014370
2010-11-051,009853
2010-11-041,004305
2010-11-030,966252
2010-11-020,977920
2010-10-290,980247
2010-10-280,983871
2010-10-270,981832
2010-10-260,986647
2010-10-250,983926
2010-10-220,978083
2010-10-210,996196
2010-10-200,995576
2010-10-191,012557
2010-10-180,997756
2010-10-150,989459
2010-10-140,996579
2010-10-131,003088
2010-10-121,000000
ÉvekHozam
2021+8,97%
2020+37,79%
2019+12,90%
2018-1,05%
2017+0,30%
2016+0,58%
2015+0,09%
2014+5,75%
2013-15,42%
2012+2,96%
2011-30,67%
2010+2,74%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.