QUANTIS Kelet-Európa Részvény Alap (N HUF sorozat)

QUANTIS Investment Management Zrt.

Befektetési alap megnevezése: QUANTIS Kelet-Európa Részvény Alap

Sorozat megnevezése: N HUF sorozat MEGSZŰNÉS ALATT

ISIN: HU0000707799

Devizanem: HUF

Nettó eszközérték: 36317455.0

Árfolyam: 1,550460

Dátum: 2015.02.23.

Kategória: Részvény

Főldrajzi kitettség: Feltörekvő Európa/ Kelet-Európa

Devizális kitettség: EUR

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2009.04.27.

Alapkezelő: QUANTIS Investment Management Zrt.

Letétkezelő: Raiffeisen Bank Rt.

DátumÁrfolyam
2015-02-231,550460
2015-02-201,551433
2015-02-191,553516
2015-02-181,583787
2015-02-171,570137
2015-02-161,575215
2015-02-131,574120
2015-02-121,551665
2015-02-111,543523
2015-02-101,532186
2015-02-091,513757
2015-02-061,496875
2015-02-051,482514
2015-02-041,453368
2015-02-031,482322
2015-02-021,455452
2015-01-301,450333
2015-01-291,468866
2015-01-281,462940
2015-01-271,484898
2015-01-261,469165
2015-01-231,519943
2015-01-221,532262
2015-01-211,460483
2015-01-201,450540
2015-01-191,440491
2015-01-161,475409
2015-01-151,449886
2015-01-141,466832
2015-01-131,434822
2015-01-121,439996
2015-01-091,472367
2015-01-081,492402
2015-01-071,445593
2015-01-051,419216
2014-12-311,425507
2014-12-301,427273
2014-12-291,425021
2014-12-231,448196
2014-12-221,475586
2014-12-191,427428
2014-12-181,403574
2014-12-171,402241
2014-12-161,391383
2014-12-151,443863
2014-12-121,509400
2014-12-111,520961
2014-12-101,536785
2014-12-091,538193
2014-12-081,564121
2014-12-051,593590
2014-12-041,610813
2014-12-031,624305
2014-12-021,593893
2014-12-011,607205
2014-11-281,628870
2014-11-271,643560
2014-11-261,639602
2014-11-251,649808
2014-11-241,648279
2014-11-211,627808
2014-11-201,609186
2014-11-191,590390
2014-11-181,598678
2014-11-171,583385
2014-11-141,581150
2014-11-121,600807
2014-11-101,602783
2014-11-071,583780
2014-11-061,591380
2014-11-051,611189
2014-11-041,624524
2014-11-031,620779
2014-10-311,625649
2014-10-301,624162
2014-10-281,578009
2014-10-271,565464
2014-10-221,545691
2014-10-211,546479
2014-10-201,528087
2014-10-171,513133
2014-10-161,494828
2014-10-151,510860
2014-10-141,507378
2014-10-131,510145
2014-10-101,500660
2014-10-091,519745
2014-10-081,522676
2014-10-031,566031
2014-10-021,557381
2014-10-011,573982
2014-09-301,583146
2014-09-291,586784
2014-09-261,597999
2014-09-251,605182
2014-09-241,609062
2014-09-231,606786
2014-09-221,608669
2014-09-191,625866
2014-09-181,638168
2014-09-171,662732
2014-09-161,666165
2014-09-151,664720
2014-09-121,671443
2014-09-111,676876
2014-09-101,697979
2014-09-091,715738
2014-09-081,718317
2014-09-051,725818
2014-09-041,696533
2014-09-031,698929
2014-09-021,652542
2014-09-011,656210
2014-08-291,658373
2014-08-281,658826
2014-08-271,685949
2014-08-261,684345
2014-08-221,661790
2014-08-211,678249
2014-08-191,657389
2014-08-181,632791
2014-08-141,627376
2014-08-131,616435
2014-08-121,602182
2014-08-111,599913
2014-08-081,591281
2014-08-071,593716
2014-08-061,607290
2014-08-051,631252
2014-08-041,647114
2014-08-011,640702
2014-07-311,640861
2014-07-251,662007
2014-07-241,664032
2014-07-231,662114
2014-07-221,655992
2014-07-211,639678
2014-07-181,652463
2014-07-171,656486
2014-07-161,671103
2014-07-151,656688
2014-07-141,654845
2014-07-111,650636
2014-07-101,636159
2014-07-091,645785
2014-07-081,647532
2014-07-071,655915
2014-07-041,646142
2014-07-031,648819
2014-07-021,638932
2014-07-011,625678
2014-06-301,640595
2014-06-271,636486
2014-06-261,621891
2014-06-251,624885
2014-06-241,643138
2014-06-231,627069
2014-06-201,618381
2014-06-191,634088
2014-06-181,645620
2014-06-171,626195
2014-06-161,624724
2014-06-131,635402
2014-06-121,639739
2014-06-111,643932
2014-06-101,641032
2014-06-061,622081
2014-06-051,607474
2014-06-041,597977
2014-06-031,587835
2014-06-021,582381
2014-05-301,566222
2014-05-291,588116
2014-05-281,578293
2014-05-271,570084
2014-05-261,594557
2014-05-231,594596
2014-05-221,579180
2014-05-211,575557
2014-05-201,564809
2014-05-191,555803
2014-05-161,531740
2014-05-151,509657
2014-05-141,534900
2014-05-131,525889
2014-05-121,506822
2014-05-091,495985
2014-05-081,501258
2014-05-071,504633
2014-05-061,463608
2014-05-051,445318
2014-04-301,459801
2014-04-291,466771
2014-04-281,456209
2014-04-251,431220
2014-04-241,453986
2014-04-231,470758
2014-04-221,481599
2014-04-181,491160
2014-04-171,495827
2014-04-161,454780
2014-04-151,436360
2014-04-141,475961
2014-04-111,481716
2014-04-101,485979
2014-04-091,485168
2014-04-081,495687
2014-04-071,495044
2014-04-041,513483
2014-04-031,506692
2014-04-021,510724
2014-04-011,512949
2014-03-311,495075
2014-03-281,480243
2014-03-271,492452
2014-03-261,479429
2014-03-251,456025
2014-03-241,443289
2014-03-211,440792
2014-03-201,449638
2014-03-191,444989
2014-03-181,426745
2014-03-171,398211
2014-03-141,387595
2014-03-131,401378
2014-03-121,435157
2014-03-111,447148
2014-03-101,458226
2014-03-071,458950
2014-03-061,476998
2014-03-051,476459
2014-03-041,459068
2014-03-031,486637
2014-02-281,527917
2014-02-271,546895
2014-02-261,550437
2014-02-251,568083
2014-02-241,578368
2014-02-211,575264
2014-02-201,581445
2014-02-191,593067
2014-02-181,588982
2014-02-171,597585
2014-02-141,579199
2014-02-131,600915
2014-02-121,589646
2014-02-111,581686
2014-02-101,577743
2014-02-071,580858
2014-02-061,557776
2014-02-051,540251
2014-02-041,539819
2014-02-031,562173
2014-01-311,555439
2014-01-301,550491
2014-01-291,548658
2014-01-281,543814
2014-01-271,551053
2014-01-241,576182
2014-01-231,598931
2014-01-221,602667
2014-01-211,606953
2014-01-201,596104
2014-01-171,596926
2014-01-161,604555
2014-01-151,602386
2014-01-141,585237
2014-01-131,586821
2014-01-101,583474
2014-01-091,594328
2014-01-081,601620
2014-01-071,601399
2014-01-061,600688
2014-01-031,605930
2014-01-021,605386
2013-12-311,598267
2013-12-301,602852
2013-12-231,623813
2013-12-201,613529
2013-12-191,624874
2013-12-181,603230
2013-12-171,617681
2013-12-161,626795
2013-12-131,639315
2013-12-121,642965
2013-12-111,642539
2013-12-101,640806
2013-12-091,635935
2013-12-061,626064
2013-12-051,635592
2013-12-041,643454
2013-12-031,666914
2013-12-021,686405
2013-11-291,667809
2013-11-281,661948
2013-11-271,664351
2013-11-261,681338
2013-11-251,695308
2013-11-221,677971
2013-11-211,680901
2013-11-201,679492
2013-11-191,689178
2013-11-181,679421
2013-11-151,675702
2013-11-141,658163
2013-11-131,661667
2013-11-121,668164
2013-11-111,665615
2013-11-081,679920
2013-11-071,696385
2013-11-061,685597
2013-11-051,695927
2013-11-041,696080
2013-10-311,677178
2013-10-301,685230
2013-10-291,672188
2013-10-281,672077
2013-10-251,669261
2013-10-241,673211
2013-10-221,709418
2013-10-211,696700
2013-10-181,687206
2013-10-171,693112
2013-10-161,707001
2013-10-151,696201
2013-10-141,680655
2013-10-111,681444
2013-10-101,678093
2013-10-091,669468
2013-10-081,657658
2013-10-071,656664
2013-10-041,651655
2013-10-031,639173
2013-10-021,647570
2013-10-011,640447
2013-09-301,646416
2013-09-271,670443
2013-09-261,679499
2013-09-251,677147
2013-09-241,678063
2013-09-231,680178
2013-09-201,694912
2013-09-191,674459
2013-09-181,666044
2013-09-171,669460
2013-09-161,655441
2013-09-131,649888
2013-09-121,648605
2013-09-111,631807
2013-09-101,622847
2013-09-091,608243
2013-09-061,593063
2013-09-051,581538
2013-09-041,571135
2013-09-031,573693
2013-09-021,567030
2013-08-301,557802
2013-08-291,558611
2013-08-281,552159
2013-08-271,565242
2013-08-261,575850
2013-08-231,574129
2013-08-221,580432
2013-08-211,584739
2013-08-161,615376
2013-08-151,643084
2013-08-141,640588
2013-08-131,632046
2013-08-121,608366
2013-08-091,594749
2013-08-081,591372
2013-08-071,596222
2013-08-061,609140
2013-08-051,614067
2013-08-021,620512
2013-08-011,608230
2013-07-311,603167
2013-07-301,604793
2013-07-291,599811
2013-07-261,600642
2013-07-251,612688
2013-07-241,623746
2013-07-231,625764
2013-07-221,618203
2013-07-191,629559
2013-07-181,633659
2013-07-171,620469
2013-07-161,605898
2013-07-151,597111
2013-07-121,575636
2013-07-111,554115
2013-07-101,561636
2013-07-091,562882
2013-07-081,563039
2013-07-051,565403
2013-07-041,562320
2013-07-031,555752
2013-07-021,565366
2013-07-011,561951
2013-06-281,550475
2013-06-271,552905
2013-06-261,546287
2013-06-251,522464
2013-06-241,544898
2013-06-211,550643
2013-06-201,581393
2013-06-191,579074
2013-06-181,576149
2013-06-171,581674
2013-06-141,567862
2013-06-131,573224
2013-06-121,576381
2013-06-111,606477
2013-06-071,604852
2013-06-061,621223
2013-06-051,633281
2013-06-041,639766
2013-06-031,661856
2013-05-311,689604
2013-05-301,667986
2013-05-291,685678
2013-05-281,707655
2013-05-271,702280
2013-05-241,709463
2013-05-231,748099
2013-05-221,732735
2013-05-211,728982
2013-05-171,732590
2013-05-161,727429
2013-05-151,734707
2013-05-141,738781
2013-05-131,722491
2013-05-101,725410
2013-05-091,725889
2013-05-081,726721
2013-05-071,735165
2013-05-061,710866
2013-05-031,702502
2013-05-021,694157
2013-04-301,701170
2013-04-291,690998
2013-04-261,696524
2013-04-251,696781
2013-04-241,669615
2013-04-231,656827
2013-04-221,647395
2013-04-191,641205
2013-04-181,640115
2013-04-171,626425
2013-04-161,654876
2013-04-151,672355
2013-04-121,695465
2013-04-111,701278
2013-04-101,694293
2013-04-091,690239
2013-04-081,682010
2013-04-051,703618
2013-04-041,748392
2013-04-031,744618
2013-04-021,756373
2013-03-281,770089
2013-03-271,756223
2013-03-261,757013
2013-03-251,757469
2013-03-221,773832
2013-03-211,777105
2013-03-201,767125
2013-03-191,794836
2013-03-181,813989
2013-03-141,814178
2013-03-131,822904
2013-03-121,815151
2013-03-111,804783
2013-03-081,764743
2013-03-071,766957
2013-03-061,770151
2013-03-051,739446
2013-03-041,728987
2013-03-011,724033
2013-02-281,725656
2013-02-271,720324
2013-02-261,711504
2013-02-251,701479
2013-02-221,695077
2013-02-211,711125
2013-02-201,702109
2013-02-191,704672
2013-02-181,707673
2013-02-151,712466
2013-02-141,725393
2013-02-131,703515
2013-02-121,711468
2013-02-111,711730
2013-02-081,712236
2013-02-071,719073
2013-02-061,723549
2013-02-051,723007
2013-02-041,719717
2013-02-011,706798
2013-01-311,709078
2013-01-301,733417
2013-01-291,759537
2013-01-281,767507
2013-01-251,775714
2013-01-241,766216
2013-01-231,757197
2013-01-221,751026
2013-01-211,750985
2013-01-181,748249
2013-01-171,728833
2013-01-111,732050
2013-01-101,718106
2013-01-091,730932
2013-01-081,733003
2013-01-071,719232
2013-01-041,729466
2013-01-031,721634
2013-01-021,699754
2012-12-281,682782
2012-12-271,677596
2012-12-211,633047
2012-12-201,635920
2012-12-191,639325
2012-12-181,646894
2012-12-171,615961
2012-12-141,619022
2012-12-131,615947
2012-12-121,610592
2012-12-111,603356
2012-12-101,607728
2012-12-071,599229
2012-12-061,586108
2012-12-051,573898
2012-12-041,556486
2012-12-031,552748
2012-11-301,538561
2012-11-291,515676
2012-11-281,529002
2012-11-271,541549
2012-11-261,543887
2012-11-231,533467
2012-11-211,545591
2012-11-201,543192
2012-11-191,545099
2012-11-161,546408
2012-11-151,546622
2012-11-141,542788
2012-11-131,554396
2012-11-121,559487
2012-11-091,561166
2012-11-081,572763
2012-11-071,572012
2012-11-061,585442
2012-11-051,579082
2012-10-311,563778
2012-10-301,567182
2012-10-291,566909
2012-10-261,562396
2012-10-251,549996
2012-10-241,561958
2012-10-191,569537
2012-10-181,562552
2012-10-171,565476
2012-10-161,553027
2012-10-151,558438
2012-10-121,578599
2012-10-111,590644
2012-10-101,592503
2012-10-091,595920
2012-10-081,601808
2012-10-051,585379
2012-10-031,614297
2012-10-021,614195
2012-10-011,591228
2012-09-281,572321
2012-09-271,581545
2012-09-261,601155
2012-09-251,593283
2012-09-241,601604
2012-09-211,583375
2012-09-201,599700
2012-09-191,607445
2012-09-181,630857
2012-09-171,637695
2012-09-141,601956
2012-09-131,600453
2012-09-121,592735
2012-09-111,607536
2012-09-101,610990
2012-09-071,615077
2012-09-061,569692
2012-09-051,569466
2012-09-041,558847
2012-09-031,565024
2012-08-311,547452
2012-08-301,557791
2012-08-291,559532
2012-08-281,539723
2012-08-271,540958
2012-08-241,545846
2012-08-231,538168
2012-08-221,545529
2012-08-211,538814
2012-08-171,560983
2012-08-161,563106
2012-08-151,565471
2012-08-141,562735
2012-08-131,563062
2012-08-101,560695
2012-08-091,556811
2012-08-081,556242
2012-08-071,532419
2012-08-061,513272
2012-08-031,521423
2012-08-021,526736
2012-08-011,525594
2012-07-311,530506
2012-07-301,544975
2012-07-271,532847
2012-07-261,529085
2012-07-251,531448
2012-07-241,523719
2012-07-231,549731
2012-07-201,559915
2012-07-191,557616
2012-07-181,552151
2012-07-171,551907
2012-07-161,554557
2012-07-131,550447
2012-07-121,543407
2012-07-111,538171
2012-07-101,533234
2012-07-091,537606
2012-07-061,530483
2012-07-051,542069
2012-07-041,526906
2012-07-031,508407
2012-07-021,492730
2012-06-291,472804
2012-06-281,472302
2012-06-271,457578
2012-06-261,444003
2012-06-251,449827
2012-06-221,467682
2012-06-211,467485
2012-06-201,480350
2012-06-191,492122
2012-06-181,495998
2012-06-151,498776
2012-06-141,498347
2012-06-131,496387
2012-06-121,497816
2012-06-111,477460
2012-06-081,504743
2012-06-071,485168
2012-06-061,455569
2012-06-051,470641
2012-06-041,472161
2012-06-011,475846
2012-05-311,478121
2012-05-301,488323
2012-05-291,475817
2012-05-251,465044
2012-05-241,468220
2012-05-231,487343
2012-05-221,468614
2012-05-211,451712
2012-05-181,468197
2012-05-171,497631
2012-05-161,506856
2012-05-151,488939
2012-05-141,518277
2012-05-111,522612
2012-05-101,513578
2012-05-091,511295
2012-05-081,525713
2012-05-071,550441
2012-05-041,538160
2012-05-031,553989
2012-05-021,573401
2012-04-271,590019
2012-04-261,578988
2012-04-251,602151
2012-04-241,623270
2012-04-231,649256
2012-04-191,651286
2012-04-181,647883
2012-04-171,644353
2012-04-161,673447
2012-04-131,663897
2012-04-121,657317
2012-04-111,659718
2012-04-101,660625
2012-04-051,676552
2012-04-041,676360
2012-04-031,669564
2012-04-021,650037
2012-03-301,648857
2012-03-291,640438
2012-03-281,662683
2012-03-271,677343
2012-03-261,686434
2012-03-231,660623
2012-03-221,679262
2012-03-211,669983
2012-03-201,695006
2012-03-191,715372
2012-03-141,738943
2012-03-131,719966
2012-03-121,703986
2012-03-091,701267
2012-03-081,680316
2012-03-071,677197
2012-03-061,698842
2012-03-051,726174
2012-03-021,696397
2012-03-011,689674
2012-02-291,688551
2012-02-281,684494
2012-02-271,694468
2012-02-241,648705
2012-02-231,631042
2012-02-221,638822
2012-02-211,639752
2012-02-201,657438
2012-02-171,658673
2012-02-161,687587
2012-02-151,659204
2012-02-141,658947
2012-02-131,638301
2012-02-101,642579
2012-02-091,654462
2012-02-081,649010
2012-02-071,662455
2012-02-061,680998
2012-02-031,653426
2012-02-021,647574
2012-02-011,632011
2012-01-311,604483
2012-01-301,613612
2012-01-271,615158
2012-01-261,592172
2012-01-251,604676
2012-01-241,610449
2012-01-231,616420
2012-01-201,621234
2012-01-191,608760
2012-01-181,616893
2012-01-171,618801
2012-01-161,606371
2012-01-131,596916
2012-01-121,600942
2012-01-111,604449
2012-01-101,602852
2012-01-091,573718
2012-01-061,585211
2012-01-051,615767
2012-01-041,607153
2012-01-031,560029
2012-01-021,537621
2011-12-301,515514
2011-12-291,515620
2011-12-281,499994
2011-12-271,503245
2011-12-231,503039
2011-12-221,494884
2011-12-211,468904
2011-12-201,452158
2011-12-191,461467
2011-12-161,456455
2011-12-151,464060
2011-12-141,473103
2011-12-131,465234
2011-12-121,477134
2011-12-091,514308
2011-12-081,513375
2011-12-071,517353
2011-12-061,560359
2011-12-051,582021
2011-12-021,592559
2011-12-011,582994
2011-11-301,590304
2011-11-291,557303
2011-11-281,517632
2011-11-251,531550
2011-11-241,492477
2011-11-231,489823
2011-11-221,478873
2011-11-211,513098
2011-11-181,571159
2011-11-171,609332
2011-11-161,621278
2011-11-151,634909
2011-11-141,628198
2011-11-111,603647
2011-11-101,579194
2011-11-091,611963
2011-11-081,614431
2011-11-071,600501
2011-11-041,574381
2011-11-031,572485
2011-11-021,552448
2011-10-281,580628
2011-10-271,567883
2011-10-261,516742
2011-10-251,505254
2011-10-241,481996
2011-10-211,464663
2011-10-201,452868
2011-10-191,447647
2011-10-181,466944
2011-10-171,444910
2011-10-141,424023
2011-10-131,430690
2011-10-121,408794
2011-10-111,418529
2011-10-101,385984
2011-10-071,380276
2011-10-061,332114
2011-10-051,314500
2011-10-041,359363
2011-10-031,387128
2011-09-301,400131
2011-09-291,396032
2011-09-281,381872
2011-09-271,356863
2011-09-261,349852
2011-09-231,362364
2011-09-221,474481
2011-09-211,511224
2011-09-201,507957
2011-09-191,514755
2011-09-161,512094
2011-09-151,506424
2011-09-141,509515
2011-09-131,491049
2011-09-121,497426
2011-09-091,515490
2011-09-081,494348
2011-09-071,462801
2011-09-061,460202
2011-09-051,473584
2011-09-021,491654
2011-09-011,491399
2011-08-311,451348
2011-08-301,406384
2011-08-291,394144
2011-08-261,389868
2011-08-251,398740
2011-08-241,389308
2011-08-231,377661
2011-08-221,387770
2011-08-191,383928
2011-08-181,433623
2011-08-171,437990
2011-08-161,430439
2011-08-151,411410
2011-08-121,406287
2011-08-111,376675
2011-08-101,427211
2011-08-091,450256
2011-08-081,530792
2011-08-051,593755
2011-08-041,636715
2011-08-031,689091
2011-08-021,693143
2011-08-011,682806
2011-07-291,697126
2011-07-281,679729
2011-07-271,677898
2011-07-261,673884
2011-07-251,690485
2011-07-221,676207
2011-07-211,673487
2011-07-201,688024
2011-07-191,678868
2011-07-181,710756
2011-07-151,716457
2011-07-141,695066
2011-07-131,695095
2011-07-121,705508
2011-07-111,699164
2011-07-081,688898
2011-07-071,689188
2011-07-061,683661
2011-07-051,673698
2011-07-041,664171
2011-07-011,654279
2011-06-301,640939
2011-06-291,653662
2011-06-281,642537
2011-06-271,644849
2011-06-241,642792
2011-06-231,657869
2011-06-221,646795
2011-06-211,644042
2011-06-201,667218
2011-06-171,678618
2011-06-161,695320
2011-06-151,686190
2011-06-141,677721
2011-06-101,675852
2011-06-091,681160
2011-06-081,669442
2011-06-071,651682
2011-06-061,650074
2011-06-031,658797
2011-06-011,687858
2011-05-311,677513
2011-05-301,670980
2011-05-271,681744
2011-05-261,675207
2011-05-251,682985
2011-05-241,661594
2011-05-231,681764
2011-05-201,672758
2011-05-191,694172
2011-05-181,679081
2011-05-171,693381
2011-05-161,698033
2011-05-131,687826
2011-05-121,711391
2011-05-111,699989
2011-05-101,710322
2011-05-091,708952
2011-05-061,702468
2011-05-051,681321
2011-05-041,701579
2011-05-031,724145
2011-04-291,726947
2011-04-281,727886
2011-04-271,746163
2011-04-261,757211
2011-04-211,757061
2011-04-201,745371
2011-04-191,750449
2011-04-181,772883
2011-04-151,786700
2011-04-141,782016
2011-04-131,791506
2011-04-121,802580
2011-04-111,817185
2011-04-081,819807
2011-04-071,830624
2011-04-061,814336
2011-04-051,827358
2011-04-041,823562
2011-04-011,805509
2011-03-311,777271
2011-03-301,791576
2011-03-291,793457
2011-03-281,798766
2011-03-251,788429
2011-03-241,775979
2011-03-231,766543
2011-03-221,764034
2011-03-211,769040
2011-03-181,761034
2011-03-161,752266
2011-03-111,784185
2011-03-101,812777
2011-03-091,824593
2011-03-041,811916
2011-03-031,796507
2011-03-021,788447
2011-03-011,786797
2011-02-281,793904
2011-02-251,777593
2011-02-241,771026
2011-02-231,768511
2011-02-221,788204
2011-02-211,788491
2011-02-181,784544
2011-02-171,788115
2011-02-161,801276
2011-02-151,808233
2011-02-141,821052
2011-02-111,806482
2011-02-101,809564
2011-02-091,818611
2011-02-081,816318
2011-02-071,829960
2011-02-041,827968
2011-02-031,817507
2011-02-021,805655
2011-02-011,792384
2011-01-311,796128
2011-01-281,813501
2011-01-271,839803
2011-01-261,832592
2011-01-251,830593
2011-01-241,830350
2011-01-211,845262
2011-01-201,851689
2011-01-191,876025
2011-01-181,871328
2011-01-171,897506
2011-01-141,890600
2011-01-131,902872
2011-01-121,895981
2011-01-111,882660
2011-01-101,880921
2011-01-071,880746
2011-01-051,861876
2011-01-041,827503
2010-12-311,832224
2010-12-301,847834
2010-12-291,855603
2010-12-231,839234
2010-12-221,829416
2010-12-211,808979
2010-12-201,786592
2010-12-171,779050
2010-12-161,804184
2010-12-151,807555
2010-12-141,798665
2010-12-131,807621
2010-12-101,800975
2010-12-091,810930
2010-12-081,825307
2010-12-071,814702
2010-12-061,821804
2010-12-031,795381
2010-12-021,781866
2010-12-011,762449
2010-11-301,762156
2010-11-291,730657
2010-11-261,742191
2010-11-241,696837
2010-11-231,678872
2010-11-221,685122
2010-11-191,696094
2010-11-181,694583
2010-11-171,703668
2010-11-161,713144
2010-11-151,729810
2010-11-121,728750
2010-11-111,742774
2010-11-101,752501
2010-11-091,741808
2010-11-081,734578
2010-11-051,718461
2010-11-041,652524
2010-11-031,661404
2010-11-021,653924
2010-10-291,666772
2010-10-271,689426
2010-10-261,684992
2010-10-221,689061
2010-10-211,658423
2010-10-201,667624
2010-10-191,680507
2010-10-181,685253
2010-10-151,661605
2010-10-141,641036
2010-10-131,644599
2010-10-121,660660
2010-10-111,645851
2010-10-081,635736
2010-10-071,620032
2010-10-061,613441
2010-10-051,615247
2010-10-041,613332
2010-10-011,604604
2010-09-301,607127
2010-09-291,589899
2010-09-281,609840
2010-09-271,605926
2010-09-241,611031
2010-09-231,619945
2010-09-221,610965
2010-09-211,639125
2010-09-201,639436
2010-09-171,644740
2010-09-161,649673
2010-09-151,663498
2010-09-141,692054
2010-09-131,689232
2010-09-101,682816
2010-09-091,693377
2010-09-081,695716
2010-09-071,678283
2010-09-031,662041
2010-09-021,654025
2010-09-011,644565
2010-08-311,639393
2010-08-301,614931
2010-08-271,615332
2010-08-261,597931
2010-08-251,589745
2010-08-241,628349
2010-08-231,622948
2010-08-191,616805
2010-08-181,628750
2010-08-171,626201
2010-08-161,619654
2010-08-131,609015
2010-08-121,627602
2010-08-111,631772
2010-08-101,635228
2010-08-091,648653
2010-08-061,645868
2010-08-051,670561
2010-08-041,672868
2010-07-301,672037
2010-07-291,662747
2010-07-281,654768
2010-07-271,670217
2010-07-261,664437
2010-07-231,649276
2010-07-221,630809
2010-07-211,615528
2010-07-201,601256
2010-07-191,600008
2010-07-161,567133
2010-07-151,579166
2010-07-141,584189
2010-07-131,593206
2010-07-121,578929
2010-07-091,560209
2010-07-081,562248
2010-07-071,575887
2010-07-061,556488
2010-07-051,539776
2010-07-021,523804
2010-07-011,552102
2010-06-301,584697
2010-06-291,621763
2010-06-281,609086
2010-06-251,636606
2010-06-241,615684
2010-06-221,655275
2010-06-211,630677
2010-06-181,611969
2010-06-171,619334
2010-06-161,615220
2010-06-151,608999
2010-06-141,587053
2010-06-111,585122
2010-06-101,592229
2010-06-091,579371
2010-06-081,609835
2010-06-071,664968
2010-06-041,627247
2010-06-031,583071
2010-06-021,582094
2010-06-011,578305
2010-05-311,563931
2010-05-281,543495
2010-05-271,545439
2010-05-261,474901
2010-05-251,504354
2010-05-211,500345
2010-05-201,573434
2010-05-191,647082
2010-05-181,638218
2010-05-171,650165
2010-05-141,645110
2010-05-131,652773
2010-05-121,615098
2010-05-111,605408
2010-05-101,515092
2010-05-071,585066
2010-05-061,613211
2010-05-051,645119
2010-05-041,655636
2010-05-031,662463
2010-04-301,648539
2010-04-291,659289
2010-04-281,688112
2010-04-271,661444
2010-04-261,658436
2010-04-231,648438
2010-04-221,642444
2010-04-211,655181
2010-04-201,647377
2010-04-191,662978
2010-04-161,671393
2010-04-151,684596
2010-04-141,654742
2010-04-131,659305
2010-04-121,656502
2010-04-091,664792
2010-04-081,674740
2010-04-071,669443
2010-04-061,661374
2010-04-011,605044
2010-03-311,603401
2010-03-301,589181
2010-03-291,579555
2010-03-261,570912
2010-03-251,557105
2010-03-241,543641
2010-03-231,528354
2010-03-221,530139
2010-03-191,529617
2010-03-181,520681
2010-03-161,511853
2010-03-121,529177
2010-03-111,523275
2010-03-101,531323
2010-03-091,531648
2010-03-081,516826
2010-03-051,497225
2010-03-041,486884
2010-03-031,475082
2010-03-021,479360
2010-03-011,459769
2010-02-261,430926
2010-02-251,428019
2010-02-241,458966
2010-02-231,475138
2010-02-221,481405
2010-02-191,485810
2010-02-181,486729
2010-02-171,476415
2010-02-161,459183
2010-02-151,440240
2010-02-121,439871
2010-02-111,433218
2010-02-101,425085
2010-02-091,419181
2010-02-081,434867
2010-02-051,471530
2010-02-041,516111
2010-02-031,518757
2010-02-021,503705
2010-02-011,500546
2010-01-291,491305
2010-01-281,482718
2010-01-271,479461
2010-01-261,494568
2010-01-251,497218
2010-01-221,519899
2010-01-211,553538
2010-01-201,552673
2010-01-191,529981
2010-01-181,518565
2010-01-151,509513
2010-01-141,499219
2010-01-131,485065
2010-01-121,491168
2010-01-111,481513
2010-01-081,478441
2010-01-071,480721
2010-01-061,476682
2010-01-051,460429
2010-01-041,438861
2009-12-311,424889
2009-12-301,417322
2009-12-291,417518
2009-12-281,423255
2009-12-231,432992
2009-12-221,422252
2009-12-211,430698
2009-12-181,417196
2009-12-171,443245
2009-12-161,422621
2009-12-151,396155
2009-12-141,362522
2009-12-111,353410
2009-12-101,348234
2009-12-091,346239
2009-12-081,344645
2009-12-071,371770
2009-12-041,364935
2009-12-031,344055
2009-12-021,338305
2009-12-011,330836
2009-11-301,311893
2009-11-271,333315
2009-11-261,324394
2009-11-251,330071
2009-11-241,362159
2009-11-231,353485
2009-11-201,360248
2009-11-191,374590
2009-11-181,373120
2009-11-171,383760
2009-11-161,369132
2009-11-131,365210
2009-11-121,382884
2009-11-111,372338
2009-11-101,372402
2009-11-091,341675
2009-11-061,333532
2009-11-051,340671
2009-11-041,322980
2009-11-031,342615
2009-11-021,325645
2009-10-301,339338
2009-10-291,362030
2009-10-281,342517
2009-10-271,384423
2009-10-261,387110
2009-10-221,379752
2009-10-211,373684
2009-10-201,377252
2009-10-191,367523
2009-10-161,373847
2009-10-151,382079
2009-10-141,370203
2009-10-131,372137
2009-10-121,375863
2009-10-091,351074
2009-10-081,319099
2009-10-071,294939
2009-10-061,258966
2009-10-051,241980
2009-10-021,268609
2009-10-011,286979
2009-09-301,285021
2009-09-291,282455
2009-09-281,266523
2009-09-251,268484
2009-09-241,286945
2009-09-231,287203
2009-09-221,258414
2009-09-211,261628
2009-09-181,270189
2009-09-171,259737
2009-09-161,245938
2009-09-151,239921
2009-09-141,244065
2009-09-111,227020
2009-09-101,218960
2009-09-091,206462
2009-09-081,181611
2009-09-071,174785
2009-09-041,175427
2009-09-031,160776
2009-09-021,181821
2009-09-011,183233
2009-08-311,177847
2009-08-281,169413
2009-08-271,170565
2009-08-261,180186
2009-08-251,197245
2009-08-241,179384
2009-08-191,119899
2009-08-181,116336
2009-08-171,144981
2009-08-141,148015
2009-08-131,132544
2009-08-121,140647
2009-08-111,146890
2009-08-101,154367
2009-08-071,147563
2009-08-061,137408
2009-08-051,140336
2009-08-041,105255
2009-08-031,109073
2009-07-311,097958
2009-07-301,065641
2009-07-291,075045
2009-07-281,076705
2009-07-271,083080
2009-07-241,071541
2009-07-231,055790
2009-07-221,053909
2009-07-211,058084
2009-07-201,036752
2009-07-171,014123
2009-07-161,011347
2009-07-150,982526
2009-07-140,963686
2009-07-130,959308
2009-07-100,970808
2009-07-090,981457
2009-07-081,004255
2009-07-070,991955
2009-07-061,020326
2009-07-031,020971
2009-07-021,027413
2009-07-011,029388
2009-06-301,036761
2009-06-291,038901
2009-06-261,026546
2009-06-251,039628
2009-06-241,026196
2009-06-231,044097
2009-06-221,060042
2009-06-191,089080
2009-06-181,093313
2009-06-171,123142
2009-06-161,139424
2009-06-151,150297
2009-06-121,155013
2009-06-111,162018
2009-06-101,137225
2009-06-091,146493
2009-06-081,186052
2009-06-051,177471
2009-06-041,153486
2009-06-031,168834
2009-06-021,161851
2009-05-291,111574
2009-05-281,120111
2009-05-271,082367
2009-05-261,084079
2009-05-251,075424
2009-05-221,060538
2009-05-211,096692
2009-05-201,070723
2009-05-191,040735
2009-05-181,060879
2009-05-151,046865
2009-05-141,047475
2009-05-131,044795
2009-05-121,047574
2009-05-111,037156
2009-05-081,042856
2009-05-071,032431
2009-05-061,038230
2009-05-051,001005
2009-04-300,991335
2009-04-290,997329
2009-04-280,976005
ÉvekHozam
2015+8,77%
2014-10,81%
2013-5,02%
2012+11,04%
2011-17,29%
2010+28,59%
2009+45,99%