Befektetési alap megnevezése: GE Money EMEA Részvény Alap
Sorozat megnevezése: CZK sorozat
ISIN: HU0000707120
Devizanem: CZK
Nettó eszközérték: 1321793.49
Árfolyam: 0,940900
Dátum: 2018.11.09.
Kategória: Részvény
Főldrajzi kitettség: Egyéb feltörekvő / EMEA
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2010.12.22.
Alapkezelő: BUDAPEST Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
| Dátum | Árfolyam |
|---|---|
| 2018-11-09 | 0,940900 |
| 2018-11-08 | 0,958400 |
| 2018-11-07 | 0,971000 |
| 2018-11-06 | 0,952300 |
| 2018-11-05 | 0,954800 |
| 2018-10-31 | 0,920100 |
| 2018-10-30 | 0,905700 |
| 2018-10-29 | 0,899700 |
| 2018-10-26 | 0,896600 |
| 2018-10-25 | 0,916100 |
| 2018-10-24 | 0,907900 |
| 2018-10-19 | 0,918700 |
| 2018-10-18 | 0,923200 |
| 2018-10-17 | 0,938600 |
| 2018-10-16 | 0,939700 |
| 2018-10-15 | 0,922900 |
| 2018-10-12 | 0,921600 |
| 2018-10-11 | 0,900200 |
| 2018-10-10 | 0,910600 |
| 2018-10-09 | 0,926400 |
| 2018-10-08 | 0,923700 |
| 2018-10-05 | 0,922700 |
| 2018-10-04 | 0,925700 |
| 2018-10-03 | 0,947400 |
| 2018-10-02 | 0,945600 |
| 2018-10-01 | 0,953300 |
| 2018-09-28 | 0,950600 |
| 2018-09-27 | 0,942700 |
| 2018-09-26 | 0,927100 |
| 2018-09-25 | 0,923400 |
| 2018-09-24 | 0,922700 |
| 2018-09-21 | 0,915600 |
| 2018-09-20 | 0,909200 |
| 2018-09-19 | 0,905700 |
| 2018-09-18 | 0,890000 |
| 2018-09-17 | 0,877500 |
| 2018-09-14 | 0,885000 |
| 2018-09-13 | 0,881600 |
| 2018-09-12 | 0,878300 |
| 2018-09-11 | 0,875800 |
| 2018-09-10 | 0,873900 |
| 2018-09-07 | 0,882000 |
| 2018-09-06 | 0,878000 |
| 2018-09-05 | 0,877800 |
| 2018-09-04 | 0,888700 |
| 2018-09-03 | 0,907700 |
| 2018-08-31 | 0,910900 |
| 2018-08-30 | 0,903900 |
| 2018-08-29 | 0,923100 |
| 2018-08-28 | 0,925700 |
| 2018-08-27 | 0,923800 |
| 2018-08-24 | 0,914500 |
| 2018-08-23 | 0,905300 |
| 2018-08-22 | 0,912200 |
| 2018-08-21 | 0,906700 |
| 2018-08-17 | 0,894900 |
| 2018-08-16 | 0,902400 |
| 2018-08-15 | 0,898000 |
| 2018-08-14 | 0,924200 |
| 2018-08-13 | 0,917400 |
| 2018-08-10 | 0,925400 |
| 2018-08-09 | 0,947400 |
| 2018-08-08 | 0,951600 |
| 2018-08-07 | 0,963200 |
| 2018-08-06 | 0,958200 |
| 2018-08-03 | 0,964200 |
| 2018-08-02 | 0,960200 |
| 2018-08-01 | 0,972100 |
| 2018-07-31 | 0,973600 |
| 2018-07-30 | 0,965400 |
| 2018-07-27 | 0,963900 |
| 2018-07-26 | 0,959000 |
| 2018-07-25 | 0,953200 |
| 2018-07-24 | 0,949500 |
| 2018-07-23 | 0,944700 |
| 2018-07-20 | 0,945900 |
| 2018-07-19 | 0,945100 |
| 2018-07-18 | 0,953100 |
| 2018-07-17 | 0,956900 |
| 2018-07-16 | 0,954200 |
| 2018-07-13 | 0,962200 |
| 2018-07-12 | 0,962800 |
| 2018-07-11 | 0,961900 |
| 2018-07-10 | 0,974300 |
| 2018-07-09 | 0,970700 |
| 2018-07-06 | 0,959800 |
| 2018-07-05 | 0,962400 |
| 2018-07-04 | 0,953500 |
| 2018-07-03 | 0,952900 |
| 2018-07-02 | 0,950400 |
| 2018-06-29 | 0,948100 |
| 2018-06-28 | 0,931000 |
| 2018-06-27 | 0,929300 |
| 2018-06-26 | 0,926400 |
| 2018-06-25 | 0,928200 |
| 2018-06-22 | 0,938200 |
| 2018-06-21 | 0,928800 |
| 2018-06-20 | 0,933200 |
| 2018-06-19 | 0,919800 |
| 2018-06-18 | 0,927200 |
| 2018-06-15 | 0,942600 |
| 2018-06-14 | 0,960600 |
| 2018-06-13 | 0,948300 |
| 2018-06-12 | 0,951300 |
| 2018-06-11 | 0,952200 |
| 2018-06-08 | 0,961200 |
| 2018-06-07 | 0,971400 |
| 2018-06-06 | 0,976000 |
| 2018-06-05 | 0,970500 |
| 2018-06-04 | 0,983700 |
| 2018-06-01 | 0,974900 |
| 2018-05-31 | 0,961100 |
| 2018-05-30 | 0,966800 |
| 2018-05-29 | 0,973600 |
| 2018-05-28 | 0,977800 |
| 2018-05-25 | 0,974100 |
| 2018-05-24 | 0,972700 |
| 2018-05-23 | 0,978400 |
| 2018-05-22 | 0,980500 |
| 2018-05-18 | 0,969600 |
| 2018-05-17 | 0,978200 |
| 2018-05-16 | 0,984700 |
| 2018-05-15 | 0,975100 |
| 2018-05-14 | 0,991700 |
| 2018-05-11 | 0,990800 |
| 2018-05-10 | 0,987800 |
| 2018-05-09 | 0,973200 |
| 2018-05-08 | 0,965300 |
| 2018-05-07 | 0,965300 |
| 2018-05-04 | 0,966800 |
| 2018-05-03 | 0,959200 |
| 2018-05-02 | 0,972000 |
| 2018-04-27 | 0,975100 |
| 2018-04-26 | 0,967900 |
| 2018-04-25 | 0,955800 |
| 2018-04-24 | 0,965700 |
| 2018-04-23 | 0,967500 |
| 2018-04-20 | 0,968300 |
| 2018-04-19 | 0,972700 |
| 2018-04-18 | 0,972000 |
| 2018-04-17 | 0,951400 |
| 2018-04-16 | 0,941600 |
| 2018-04-13 | 0,947400 |
| 2018-04-12 | 0,954000 |
| 2018-04-11 | 0,943300 |
| 2018-04-10 | 0,944700 |
| 2018-04-09 | 0,946800 |
| 2018-04-06 | 0,989700 |
| 2018-04-05 | 1,000600 |
| 2018-04-04 | 0,988100 |
| 2018-04-03 | 0,988900 |
| 2018-03-29 | 0,996500 |
| 2018-03-28 | 0,990200 |
| 2018-03-27 | 1,004500 |
| 2018-03-26 | 1,003900 |
| 2018-03-23 | 1,002200 |
| 2018-03-22 | 1,012800 |
| 2018-03-21 | 1,030000 |
| 2018-03-20 | 1,022700 |
| 2018-03-19 | 1,007700 |
| 2018-03-14 | 1,026900 |
| 2018-03-13 | 1,037100 |
| 2018-03-12 | 1,048700 |
| 2018-03-09 | 1,049700 |
| 2018-03-08 | 1,036800 |
| 2018-03-07 | 1,032700 |
| 2018-03-06 | 1,036000 |
| 2018-03-05 | 1,034300 |
| 2018-03-02 | 1,024600 |
| 2018-03-01 | 1,037900 |
| 2018-02-28 | 1,045000 |
| 2018-02-27 | 1,057200 |
| 2018-02-26 | 1,064900 |
| 2018-02-23 | 1,058000 |
| 2018-02-22 | 1,049700 |
| 2018-02-21 | 1,051400 |
| 2018-02-20 | 1,035700 |
| 2018-02-19 | 1,042800 |
| 2018-02-16 | 1,046900 |
| 2018-02-15 | 1,042900 |
| 2018-02-14 | 1,025200 |
| 2018-02-13 | 1,013100 |
| 2018-02-12 | 1,006700 |
| 2018-02-09 | 0,986400 |
| 2018-02-08 | 0,987600 |
| 2018-02-07 | 1,013600 |
| 2018-02-06 | 1,008300 |
| 2018-02-05 | 1,009500 |
| 2018-02-02 | 1,023300 |
| 2018-02-01 | 1,040300 |
| 2018-01-31 | 1,047700 |
| 2018-01-30 | 1,042500 |
| 2018-01-29 | 1,057200 |
| 2018-01-26 | 1,072800 |
| 2018-01-25 | 1,073500 |
| 2018-01-24 | 1,072600 |
| 2018-01-23 | 1,072200 |
| 2018-01-22 | 1,068500 |
| 2018-01-19 | 1,055700 |
| 2018-01-18 | 1,059700 |
| 2018-01-17 | 1,054800 |
| 2018-01-16 | 1,045300 |
| 2018-01-15 | 1,042600 |
| 2018-01-12 | 1,049900 |
| 2018-01-11 | 1,048900 |
| 2018-01-10 | 1,050900 |
| 2018-01-09 | 1,056200 |
| 2018-01-08 | 1,055700 |
| 2018-01-05 | 1,051300 |
| 2018-01-04 | 1,042900 |
| 2018-01-03 | 1,035800 |
| 2018-01-02 | 1,027200 |
| 2017-12-29 | 1,017500 |
| 2017-12-28 | 1,021100 |
| 2017-12-27 | 1,033300 |
| 2017-12-22 | 1,015300 |
| 2017-12-21 | 1,007200 |
| 2017-12-20 | 1,000800 |
| 2017-12-19 | 1,002400 |
| 2017-12-18 | 1,005700 |
| 2017-12-15 | 0,991300 |
| 2017-12-14 | 0,988500 |
| 2017-12-13 | 0,980700 |
| 2017-12-12 | 0,978600 |
| 2017-12-11 | 0,978900 |
| 2017-12-08 | 0,973000 |
| 2017-12-07 | 0,970300 |
| 2017-12-06 | 0,973200 |
| 2017-12-05 | 0,983800 |
| 2017-12-04 | 0,980000 |
| 2017-12-01 | 0,969800 |
| 2017-11-30 | 0,976000 |
| 2017-11-29 | 0,984000 |
| 2017-11-28 | 0,991700 |
| 2017-11-27 | 0,984100 |
| 2017-11-24 | 0,979600 |
| 2017-11-23 | 0,988400 |
| 2017-11-22 | 0,994800 |
| 2017-11-21 | 0,994500 |
| 2017-11-20 | 0,983900 |
| 2017-11-17 | 0,983200 |
| 2017-11-16 | 0,972000 |
| 2017-11-15 | 0,963800 |
| 2017-11-14 | 0,968200 |
| 2017-11-13 | 0,977500 |
| 2017-11-10 | 0,982000 |
| 2017-11-09 | 0,988000 |
| 2017-11-08 | 0,995800 |
| 2017-11-07 | 0,991400 |
| 2017-11-06 | 0,991300 |
| 2017-11-03 | 0,980000 |
| 2017-11-02 | 0,989000 |
| 2017-10-31 | 0,979200 |
| 2017-10-30 | 0,979100 |
| 2017-10-27 | 0,972400 |
| 2017-10-26 | 0,962900 |
| 2017-10-25 | 0,957900 |
| 2017-10-24 | 0,967500 |
| 2017-10-20 | 0,979500 |
| 2017-10-19 | 0,977800 |
| 2017-10-18 | 0,985200 |
| 2017-10-17 | 0,989500 |
| 2017-10-16 | 0,995600 |
| 2017-10-13 | 0,992300 |
| 2017-10-12 | 0,982500 |
| 2017-10-11 | 0,979300 |
| 2017-10-10 | 0,970500 |
| 2017-10-09 | 0,967200 |
| 2017-10-06 | 0,973200 |
| 2017-10-05 | 0,975300 |
| 2017-10-04 | 0,971200 |
| 2017-10-03 | 0,968500 |
| 2017-10-02 | 0,966300 |
| 2017-09-29 | 0,966800 |
| 2017-09-28 | 0,963900 |
| 2017-09-27 | 0,964700 |
| 2017-09-26 | 0,972900 |
| 2017-09-25 | 0,974100 |
| 2017-09-22 | 0,972000 |
| 2017-09-21 | 0,969000 |
| 2017-09-20 | 0,973000 |
| 2017-09-19 | 0,967500 |
| 2017-09-18 | 0,973900 |
| 2017-09-15 | 0,979700 |
| 2017-09-14 | 0,985500 |
| 2017-09-13 | 0,987100 |
| 2017-09-12 | 0,989200 |
| 2017-09-11 | 0,991900 |
| 2017-09-08 | 0,982300 |
| 2017-09-07 | 0,990500 |
| 2017-09-06 | 0,990900 |
| 2017-09-05 | 0,991600 |
| 2017-09-04 | 0,992400 |
| 2017-09-01 | 0,997100 |
| 2017-08-31 | 0,990600 |
| 2017-08-30 | 0,984700 |
| 2017-08-29 | 0,978600 |
| 2017-08-28 | 0,980000 |
| 2017-08-25 | 0,980400 |
| 2017-08-24 | 0,976400 |
| 2017-08-23 | 0,972800 |
| 2017-08-22 | 0,969700 |
| 2017-08-21 | 0,963800 |
| 2017-08-18 | 0,960100 |
| 2017-08-17 | 0,957500 |
| 2017-08-16 | 0,960300 |
| 2017-08-15 | 0,953400 |
| 2017-08-14 | 0,956000 |
| 2017-08-11 | 0,945800 |
| 2017-08-10 | 0,956800 |
| 2017-08-09 | 0,962900 |
| 2017-08-08 | 0,969600 |
| 2017-08-07 | 0,963400 |
| 2017-08-04 | 0,955600 |
| 2017-08-03 | 0,945500 |
| 2017-08-02 | 0,948800 |
| 2017-08-01 | 0,954800 |
| 2017-07-31 | 0,949400 |
| 2017-07-28 | 0,959200 |
| 2017-07-27 | 0,961200 |
| 2017-07-26 | 0,956600 |
| 2017-07-25 | 0,952600 |
| 2017-07-24 | 0,955100 |
| 2017-07-21 | 0,961000 |
| 2017-07-20 | 0,972000 |
| 2017-07-19 | 0,978400 |
| 2017-07-18 | 0,963600 |
| 2017-07-17 | 0,981600 |
| 2017-07-14 | 0,976200 |
| 2017-07-13 | 0,965000 |
| 2017-07-12 | 0,958000 |
| 2017-07-11 | 0,936300 |
| 2017-07-10 | 0,935700 |
| 2017-07-07 | 0,929000 |
| 2017-07-06 | 0,936300 |
| 2017-07-05 | 0,940000 |
| 2017-07-04 | 0,946800 |
| 2017-07-03 | 0,942900 |
| 2017-06-30 | 0,935400 |
| 2017-06-29 | 0,933100 |
| 2017-06-28 | 0,948900 |
| 2017-06-27 | 0,949900 |
| 2017-06-26 | 0,959600 |
| 2017-06-23 | 0,956600 |
| 2017-06-22 | 0,951500 |
| 2017-06-21 | 0,944800 |
| 2017-06-20 | 0,945000 |
| 2017-06-19 | 0,958100 |
| 2017-06-16 | 0,948900 |
| 2017-06-15 | 0,954100 |
| 2017-06-14 | 0,965800 |
| 2017-06-13 | 0,971200 |
| 2017-06-12 | 0,970300 |
| 2017-06-09 | 0,972000 |
| 2017-06-08 | 0,974500 |
| 2017-06-07 | 0,972800 |
| 2017-06-06 | 0,979000 |
| 2017-06-02 | 0,979600 |
| 2017-06-01 | 0,976100 |
| 2017-05-31 | 0,975300 |
| 2017-05-30 | 0,999100 |
| 2017-05-29 | 1,014800 |
| 2017-05-26 | 1,011600 |
| 2017-05-25 | 1,014900 |
| 2017-05-24 | 1,020700 |
| 2017-05-23 | 1,018700 |
| 2017-05-22 | 1,013200 |
| 2017-05-19 | 1,009300 |
| 2017-05-18 | 1,003700 |
| 2017-05-17 | 1,014700 |
| 2017-05-16 | 1,027300 |
| 2017-05-15 | 1,034400 |
| 2017-05-12 | 1,027200 |
| 2017-05-11 | 1,032200 |
| 2017-05-10 | 1,030400 |
| 2017-05-09 | 1,018300 |
| 2017-05-08 | 1,008400 |
| 2017-05-05 | 1,008800 |
| 2017-05-04 | 1,005000 |
| 2017-05-03 | 1,024000 |
| 2017-05-02 | 1,038000 |
| 2017-04-28 | 1,033900 |
| 2017-04-27 | 1,040300 |
| 2017-04-26 | 1,039500 |
| 2017-04-25 | 1,040300 |
| 2017-04-24 | 1,039400 |
| 2017-04-21 | 1,036800 |
| 2017-04-20 | 1,036400 |
| 2017-04-19 | 1,030700 |
| 2017-04-18 | 1,032800 |
| 2017-04-13 | 1,040200 |
| 2017-04-12 | 1,032100 |
| 2017-04-11 | 1,031900 |
| 2017-04-10 | 1,022900 |
| 2017-04-07 | 1,029100 |
| 2017-04-06 | 1,036000 |
| 2017-04-05 | 1,052900 |
| 2017-04-04 | 1,047500 |
| 2017-04-03 | 1,037800 |
| 2017-03-31 | 1,033400 |
| 2017-03-30 | 1,050900 |
| 2017-03-29 | 1,043800 |
| 2017-03-28 | 1,036800 |
| 2017-03-27 | 1,031800 |
| 2017-03-24 | 1,046800 |
| 2017-03-23 | 1,046800 |
| 2017-03-22 | 1,045000 |
| 2017-03-21 | 1,044500 |
| 2017-03-20 | 1,053900 |
| 2017-03-17 | 1,045500 |
| 2017-03-16 | 1,038700 |
| 2017-03-14 | 1,013500 |
| 2017-03-13 | 1,017200 |
| 2017-03-10 | 1,005300 |
| 2017-03-09 | 0,998900 |
| 2017-03-08 | 1,024200 |
| 2017-03-07 | 1,034500 |
| 2017-03-06 | 1,037300 |
| 2017-03-03 | 1,037700 |
| 2017-03-02 | 1,038900 |
| 2017-03-01 | 1,046400 |
| 2017-02-28 | 1,025700 |
| 2017-02-27 | 1,038700 |
| 2017-02-24 | 1,054400 |
| 2017-02-23 | 1,067800 |
| 2017-02-22 | 1,065400 |
| 2017-02-21 | 1,072900 |
| 2017-02-20 | 1,056700 |
| 2017-02-17 | 1,057100 |
| 2017-02-16 | 1,065700 |
| 2017-02-15 | 1,069600 |
| 2017-02-14 | 1,066900 |
| 2017-02-13 | 1,062100 |
| 2017-02-10 | 1,053600 |
| 2017-02-09 | 1,043800 |
| 2017-02-08 | 1,043300 |
| 2017-02-07 | 1,048900 |
| 2017-02-06 | 1,052100 |
| 2017-02-03 | 1,054600 |
| 2017-02-02 | 1,045400 |
| 2017-02-01 | 1,042700 |
| 2017-01-31 | 1,037200 |
| 2017-01-30 | 1,044600 |
| 2017-01-27 | 1,054800 |
| 2017-01-26 | 1,048600 |
| 2017-01-25 | 1,043100 |
| 2017-01-24 | 1,042400 |
| 2017-01-23 | 1,028900 |
| 2017-01-20 | 1,028000 |
| 2017-01-19 | 1,028600 |
| 2017-01-18 | 1,040100 |
| 2017-01-17 | 1,040000 |
| 2017-01-16 | 1,044200 |
| 2017-01-13 | 1,046300 |
| 2017-01-12 | 1,050800 |
| 2017-01-11 | 1,041600 |
| 2017-01-10 | 1,045800 |
| 2017-01-09 | 1,036900 |
| 2017-01-06 | 1,042400 |
| 2017-01-05 | 1,038100 |
| 2017-01-04 | 1,047400 |
| 2017-01-03 | 1,053600 |
| 2017-01-02 | 1,030600 |
| 2016-12-30 | 1,025800 |
| 2016-12-29 | 1,035000 |
| 2016-12-28 | 1,026900 |
| 2016-12-27 | 1,007300 |
| 2016-12-23 | 1,005100 |
| 2016-12-22 | 1,009400 |
| 2016-12-21 | 1,021300 |
| 2016-12-20 | 1,028000 |
| 2016-12-19 | 1,013900 |
| 2016-12-16 | 1,013200 |
| 2016-12-15 | 1,016700 |
| 2016-12-14 | 1,017700 |
| 2016-12-13 | 1,027600 |
| 2016-12-12 | 1,012200 |
| 2016-12-09 | 0,999400 |
| 2016-12-08 | 0,996700 |
| 2016-12-07 | 0,971000 |
| 2016-12-06 | 0,963300 |
| 2016-12-05 | 0,961200 |
| 2016-12-02 | 0,955000 |
| 2016-12-01 | 0,952200 |
| 2016-11-30 | 0,955600 |
| 2016-11-29 | 0,950900 |
| 2016-11-28 | 0,965400 |
| 2016-11-25 | 0,961500 |
| 2016-11-24 | 0,966900 |
| 2016-11-23 | 0,964500 |
| 2016-11-22 | 0,969300 |
| 2016-11-21 | 0,958600 |
| 2016-11-18 | 0,947700 |
| 2016-11-17 | 0,947700 |
| 2016-11-16 | 0,938700 |
| 2016-11-15 | 0,941400 |
| 2016-11-14 | 0,924000 |
| 2016-11-11 | 0,926200 |
| 2016-11-10 | 0,951800 |
| 2016-11-09 | 0,968200 |
| 2016-11-08 | 0,958700 |
| 2016-11-07 | 0,947600 |
| 2016-11-04 | 0,922100 |
| 2016-11-03 | 0,941200 |
| 2016-11-02 | 0,944100 |
| 2016-10-28 | 0,956000 |
| 2016-10-27 | 0,963800 |
| 2016-10-26 | 0,968100 |
| 2016-10-25 | 0,978700 |
| 2016-10-24 | 0,971700 |
| 2016-10-21 | 0,966800 |
| 2016-10-20 | 0,964000 |
| 2016-10-19 | 0,965100 |
| 2016-10-18 | 0,955100 |
| 2016-10-17 | 0,943500 |
| 2016-10-14 | 0,945100 |
| 2016-10-13 | 0,937800 |
| 2016-10-12 | 0,957500 |
| 2016-10-11 | 0,954700 |
| 2016-10-10 | 0,963100 |
| 2016-10-07 | 0,952300 |
| 2016-10-06 | 0,953700 |
| 2016-10-05 | 0,956700 |
| 2016-10-04 | 0,953700 |
| 2016-10-03 | 0,959100 |
| 2016-09-30 | 0,955000 |
| 2016-09-29 | 0,958000 |
| 2016-09-28 | 0,959600 |
| 2016-09-27 | 0,952000 |
| 2016-09-26 | 0,951400 |
| 2016-09-23 | 0,964400 |
| 2016-09-22 | 0,974200 |
| 2016-09-21 | 0,963100 |
| 2016-09-20 | 0,947200 |
| 2016-09-19 | 0,953000 |
| 2016-09-16 | 0,940900 |
| 2016-09-15 | 0,942900 |
| 2016-09-14 | 0,941800 |
| 2016-09-13 | 0,938600 |
| 2016-09-12 | 0,952600 |
| 2016-09-09 | 0,951900 |
| 2016-09-08 | 0,974100 |
| 2016-09-07 | 0,980300 |
| 2016-09-06 | 0,976400 |
| 2016-09-05 | 0,961900 |
| 2016-09-02 | 0,955000 |
| 2016-09-01 | 0,931400 |
| 2016-08-31 | 0,929900 |
| 2016-08-30 | 0,944300 |
| 2016-08-29 | 0,951000 |
| 2016-08-26 | 0,953500 |
| 2016-08-25 | 0,945500 |
| 2016-08-24 | 0,948900 |
| 2016-08-23 | 0,955100 |
| 2016-08-22 | 0,966400 |
| 2016-08-19 | 0,973900 |
| 2016-08-18 | 0,981900 |
| 2016-08-17 | 0,977900 |
| 2016-08-16 | 0,980500 |
| 2016-08-15 | 0,994200 |
| 2016-08-12 | 0,985500 |
| 2016-08-11 | 0,989000 |
| 2016-08-10 | 0,983300 |
| 2016-08-09 | 0,985800 |
| 2016-08-08 | 0,982600 |
| 2016-08-05 | 0,968400 |
| 2016-08-04 | 0,967000 |
| 2016-08-03 | 0,948000 |
| 2016-08-02 | 0,944300 |
| 2016-08-01 | 0,961900 |
| 2016-07-29 | 0,954300 |
| 2016-07-28 | 0,960000 |
| 2016-07-27 | 0,963600 |
| 2016-07-26 | 0,958700 |
| 2016-07-25 | 0,956800 |
| 2016-07-22 | 0,964300 |
| 2016-07-21 | 0,962600 |
| 2016-07-20 | 0,957900 |
| 2016-07-19 | 0,963000 |
| 2016-07-18 | 0,967600 |
| 2016-07-15 | 0,969600 |
| 2016-07-14 | 0,966600 |
| 2016-07-13 | 0,959300 |
| 2016-07-12 | 0,960100 |
| 2016-07-11 | 0,948400 |
| 2016-07-08 | 0,934100 |
| 2016-07-07 | 0,919400 |
| 2016-07-06 | 0,915400 |
| 2016-07-05 | 0,920800 |
| 2016-07-04 | 0,928500 |
| 2016-07-01 | 0,929800 |
| 2016-06-30 | 0,923300 |
| 2016-06-29 | 0,913500 |
| 2016-06-28 | 0,894700 |
| 2016-06-27 | 0,879200 |
| 2016-06-24 | 0,894300 |
| 2016-06-23 | 0,915200 |
| 2016-06-22 | 0,910400 |
| 2016-06-21 | 0,904400 |
| 2016-06-20 | 0,897700 |
| 2016-06-17 | 0,880400 |
| 2016-06-16 | 0,866500 |
| 2016-06-15 | 0,880100 |
| 2016-06-14 | 0,871500 |
| 2016-06-13 | 0,884000 |
| 2016-06-10 | 0,899600 |
| 2016-06-09 | 0,913600 |
| 2016-06-08 | 0,919700 |
| 2016-06-07 | 0,911400 |
| 2016-06-06 | 0,900500 |
| 2016-06-03 | 0,889900 |
| 2016-06-02 | 0,877600 |
| 2016-06-01 | 0,875700 |
| 2016-05-31 | 0,880900 |
| 2016-05-30 | 0,891500 |
| 2016-05-27 | 0,891300 |
| 2016-05-26 | 0,887500 |
| 2016-05-25 | 0,884700 |
| 2016-05-24 | 0,875400 |
| 2016-05-23 | 0,862300 |
| 2016-05-20 | 0,866800 |
| 2016-05-19 | 0,863900 |
| 2016-05-18 | 0,872900 |
| 2016-05-17 | 0,876700 |
| 2016-05-13 | 0,872800 |
| 2016-05-12 | 0,875600 |
| 2016-05-11 | 0,879100 |
| 2016-05-10 | 0,868300 |
| 2016-05-09 | 0,863000 |
| 2016-05-06 | 0,879300 |
| 2016-05-05 | 0,877900 |
| 2016-05-04 | 0,872500 |
| 2016-05-03 | 0,892900 |
| 2016-05-02 | 0,924800 |
| 2016-04-29 | 0,937500 |
| 2016-04-28 | 0,939200 |
| 2016-04-27 | 0,925100 |
| 2016-04-26 | 0,924600 |
| 2016-04-25 | 0,919700 |
| 2016-04-22 | 0,930200 |
| 2016-04-21 | 0,933400 |
| 2016-04-20 | 0,939400 |
| 2016-04-19 | 0,927200 |
| 2016-04-18 | 0,907300 |
| 2016-04-15 | 0,912400 |
| 2016-04-14 | 0,913000 |
| 2016-04-13 | 0,920200 |
| 2016-04-12 | 0,898900 |
| 2016-04-11 | 0,889000 |
| 2016-04-08 | 0,873200 |
| 2016-04-07 | 0,852300 |
| 2016-04-06 | 0,854400 |
| 2016-04-05 | 0,854600 |
| 2016-04-04 | 0,872900 |
| 2016-04-01 | 0,872400 |
| 2016-03-31 | 0,880800 |
| 2016-03-30 | 0,880200 |
| 2016-03-29 | 0,864700 |
| 2016-03-25 | 0,861500 |
| 2016-03-24 | 0,862400 |
| 2016-03-23 | 0,865400 |
| 2016-03-22 | 0,888200 |
| 2016-03-21 | 0,884100 |
| 2016-03-18 | 0,880300 |
| 2016-03-17 | 0,868300 |
| 2016-03-16 | 0,852000 |
| 2016-03-11 | 0,856400 |
| 2016-03-10 | 0,841800 |
| 2016-03-09 | 0,857500 |
| 2016-03-08 | 0,849800 |
| 2016-03-07 | 0,860800 |
| 2016-03-05 | 0,847200 |
| 2016-03-04 | 0,847300 |
| 2016-03-03 | 0,836300 |
| 2016-03-02 | 0,828100 |
| 2016-03-01 | 0,819000 |
| 2016-02-29 | 0,807300 |
| 2016-02-26 | 0,787700 |
| 2016-02-25 | 0,789300 |
| 2016-02-24 | 0,780800 |
| 2016-02-23 | 0,790900 |
| 2016-02-22 | 0,799400 |
| 2016-02-19 | 0,771500 |
| 2016-02-18 | 0,786700 |
| 2016-02-17 | 0,777900 |
| 2016-02-16 | 0,756000 |
| 2016-02-15 | 0,758100 |
| 2016-02-12 | 0,747100 |
| 2016-02-11 | 0,730100 |
| 2016-02-10 | 0,738100 |
| 2016-02-09 | 0,729800 |
| 2016-02-08 | 0,748800 |
| 2016-02-05 | 0,767200 |
| 2016-02-04 | 0,763000 |
| 2016-02-03 | 0,750000 |
| 2016-02-02 | 0,747000 |
| 2016-02-01 | 0,771900 |
| 2016-01-29 | 0,778400 |
| 2016-01-28 | 0,752300 |
| 2016-01-27 | 0,742900 |
| 2016-01-26 | 0,735600 |
| 2016-01-25 | 0,724200 |
| 2016-01-22 | 0,732500 |
| 2016-01-21 | 0,700600 |
| 2016-01-20 | 0,695400 |
| 2016-01-19 | 0,710500 |
| 2016-01-18 | 0,704500 |
| 2016-01-15 | 0,708500 |
| 2016-01-14 | 0,732200 |
| 2016-01-13 | 0,732700 |
| 2016-01-12 | 0,731700 |
| 2016-01-11 | 0,723900 |
| 2016-01-08 | 0,730600 |
| 2016-01-07 | 0,738300 |
| 2016-01-06 | 0,763500 |
| 2016-01-05 | 0,777200 |
| 2016-01-04 | 0,769900 |
| 2015-12-31 | 0,784400 |
| 2015-12-30 | 0,782000 |
| 2015-12-29 | 0,797300 |
| 2015-12-28 | 0,794300 |
| 2015-12-23 | 0,801300 |
| 2015-12-22 | 0,784100 |
| 2015-12-21 | 0,782800 |
| 2015-12-18 | 0,783800 |
| 2015-12-17 | 0,794600 |
| 2015-12-16 | 0,783200 |
| 2015-12-15 | 0,776100 |
| 2015-12-14 | 0,752600 |
| 2015-12-12 | 0,749100 |
| 2015-12-11 | 0,749100 |
| 2015-12-10 | 0,782500 |
| 2015-12-09 | 0,788600 |
| 2015-12-08 | 0,795200 |
| 2015-12-07 | 0,812600 |
| 2015-12-04 | 0,824700 |
| 2015-12-03 | 0,834000 |
| 2015-12-02 | 0,864000 |
| 2015-12-01 | 0,870700 |
| 2015-11-30 | 0,876100 |
| 2015-11-27 | 0,877900 |
| 2015-11-26 | 0,893200 |
| 2015-11-25 | 0,896400 |
| 2015-11-24 | 0,896400 |
| 2015-11-23 | 0,910900 |
| 2015-11-20 | 0,912500 |
| 2015-11-19 | 0,899900 |
| 2015-11-18 | 0,897500 |
| 2015-11-17 | 0,888400 |
| 2015-11-16 | 0,868900 |
| 2015-11-13 | 0,855200 |
| 2015-11-12 | 0,866600 |
| 2015-11-11 | 0,879400 |
| 2015-11-10 | 0,879000 |
| 2015-11-09 | 0,880900 |
| 2015-11-06 | 0,887000 |
| 2015-11-05 | 0,900800 |
| 2015-11-04 | 0,909800 |
| 2015-11-03 | 0,906800 |
| 2015-11-02 | 0,894600 |
| 2015-10-30 | 0,875500 |
| 2015-10-29 | 0,870300 |
| 2015-10-28 | 0,888300 |
| 2015-10-27 | 0,878900 |
| 2015-10-26 | 0,889200 |
| 2015-10-22 | 0,888700 |
| 2015-10-21 | 0,864500 |
| 2015-10-20 | 0,880600 |
| 2015-10-19 | 0,880000 |
| 2015-10-16 | 0,887800 |
| 2015-10-15 | 0,888900 |
| 2015-10-14 | 0,867100 |
| 2015-10-13 | 0,861500 |
| 2015-10-12 | 0,879100 |
| 2015-10-09 | 0,884600 |
| 2015-10-08 | 0,877600 |
| 2015-10-07 | 0,863300 |
| 2015-10-06 | 0,844500 |
| 2015-10-05 | 0,843600 |
| 2015-10-02 | 0,812600 |
| 2015-10-01 | 0,808600 |
| 2015-09-30 | 0,810600 |
| 2015-09-29 | 0,795000 |
| 2015-09-28 | 0,787000 |
| 2015-09-25 | 0,808100 |
| 2015-09-24 | 0,802800 |
| 2015-09-23 | 0,810100 |
| 2015-09-22 | 0,817500 |
| 2015-09-21 | 0,833500 |
| 2015-09-18 | 0,834500 |
| 2015-09-17 | 0,841000 |
| 2015-09-16 | 0,844200 |
| 2015-09-15 | 0,826000 |
| 2015-09-14 | 0,816700 |
| 2015-09-11 | 0,809800 |
| 2015-09-10 | 0,813200 |
| 2015-09-09 | 0,814100 |
| 2015-09-08 | 0,818000 |
| 2015-09-07 | 0,808200 |
| 2015-09-04 | 0,815300 |
| 2015-09-03 | 0,836000 |
| 2015-09-02 | 0,822000 |
| 2015-09-01 | 0,816500 |
| 2015-08-31 | 0,844200 |
| 2015-08-28 | 0,844600 |
| 2015-08-27 | 0,836400 |
| 2015-08-26 | 0,808200 |
| 2015-08-25 | 0,798600 |
| 2015-08-24 | 0,776900 |
| 2015-08-19 | 0,853800 |
| 2015-08-18 | 0,862400 |
| 2015-08-17 | 0,867600 |
| 2015-08-14 | 0,874500 |
| 2015-08-13 | 0,873300 |
| 2015-08-12 | 0,872800 |
| 2015-08-11 | 0,889500 |
| 2015-08-10 | 0,897900 |
| 2015-08-08 | 0,892100 |
| 2015-08-07 | 0,892100 |
| 2015-08-06 | 0,893400 |
| 2015-08-05 | 0,902100 |
| 2015-08-04 | 0,899800 |
| 2015-08-03 | 0,891200 |
| 2015-07-31 | 0,908700 |
| 2015-07-30 | 0,906200 |
| 2015-07-29 | 0,908300 |
| 2015-07-28 | 0,887100 |
| 2015-07-27 | 0,888100 |
| 2015-07-24 | 0,906600 |
| 2015-07-23 | 0,923700 |
| 2015-07-22 | 0,935900 |
| 2015-07-21 | 0,952400 |
| 2015-07-20 | 0,951600 |
| 2015-07-17 | 0,961000 |
| 2015-07-16 | 0,961400 |
| 2015-07-15 | 0,946600 |
| 2015-07-14 | 0,946500 |
| 2015-07-13 | 0,943000 |
| 2015-07-10 | 0,923000 |
| 2015-07-09 | 0,916600 |
| 2015-07-08 | 0,896300 |
| 2015-07-07 | 0,910700 |
| 2015-07-06 | 0,924700 |
| 2015-07-03 | 0,939600 |
| 2015-07-02 | 0,951000 |
| 2015-07-01 | 0,946600 |
| 2015-06-30 | 0,947200 |
| 2015-06-29 | 0,930800 |
| 2015-06-26 | 0,953500 |
| 2015-06-25 | 0,955200 |
| 2015-06-24 | 0,958800 |
| 2015-06-23 | 0,963500 |
| 2015-06-22 | 0,952600 |
| 2015-06-19 | 0,941100 |
| 2015-06-18 | 0,942700 |
| 2015-06-17 | 0,939100 |
| 2015-06-16 | 0,940700 |
| 2015-06-15 | 0,928400 |
| 2015-06-12 | 0,937300 |
| 2015-06-11 | 0,942600 |
| 2015-06-10 | 0,940300 |
| 2015-06-09 | 0,928000 |
| 2015-06-08 | 0,921200 |
| 2015-06-05 | 0,938500 |
| 2015-06-04 | 0,932900 |
| 2015-06-03 | 0,953900 |
| 2015-06-02 | 0,974100 |
| 2015-06-01 | 0,980400 |
| 2015-05-29 | 0,992200 |
| 2015-05-28 | 1,005700 |
| 2015-05-27 | 1,022400 |
| 2015-05-26 | 1,025400 |
| 2015-05-22 | 1,044700 |
| 2015-05-21 | 1,037400 |
| 2015-05-20 | 1,037800 |
| 2015-05-19 | 1,046200 |
| 2015-05-18 | 1,048100 |
| 2015-05-15 | 1,036500 |
| 2015-05-14 | 1,037200 |
| 2015-05-13 | 1,040100 |
| 2015-05-12 | 1,033700 |
| 2015-05-11 | 1,036600 |
| 2015-05-08 | 1,042100 |
| 2015-05-07 | 1,025500 |
| 2015-05-06 | 1,032100 |
| 2015-05-05 | 1,049300 |
| 2015-05-04 | 1,045100 |
| 2015-04-30 | 1,048700 |
| 2015-04-29 | 1,062000 |
| 2015-04-28 | 1,078000 |
| 2015-04-27 | 1,077300 |
| 2015-04-24 | 1,067700 |
| 2015-04-23 | 1,066000 |
| 2015-04-22 | 1,059300 |
| 2015-04-21 | 1,066600 |
| 2015-04-20 | 1,056000 |
| 2015-04-17 | 1,052800 |
| 2015-04-16 | 1,091900 |
| 2015-04-15 | 1,085600 |
| 2015-04-14 | 1,070900 |
| 2015-04-13 | 1,078800 |
| 2015-04-10 | 1,074200 |
| 2015-04-09 | 1,076400 |
| 2015-04-08 | 1,052100 |
| 2015-04-07 | 1,042800 |
| 2015-04-03 | 1,019200 |
| 2015-04-02 | 1,021800 |
| 2015-04-01 | 1,016400 |
| 2015-03-31 | 1,001200 |
| 2015-03-30 | 0,993500 |
| 2015-03-27 | 0,978000 |
| 2015-03-26 | 0,984200 |
| 2015-03-25 | 0,987200 |
| 2015-03-24 | 1,002500 |
| 2015-03-23 | 0,992100 |
| 2015-03-20 | 0,999000 |
| 2015-03-19 | 0,990600 |
| 2015-03-18 | 0,975200 |
| 2015-03-17 | 0,965700 |
| 2015-03-16 | 0,961200 |
| 2015-03-13 | 0,965900 |
| 2015-03-12 | 0,979000 |
| 2015-03-11 | 0,979900 |
| 2015-03-10 | 0,957100 |
| 2015-03-09 | 0,976000 |
| 2015-03-06 | 0,983300 |
| 2015-03-05 | 0,981200 |
| 2015-03-04 | 0,985000 |
| 2015-03-03 | 0,992000 |
| 2015-03-02 | 0,991500 |
| 2015-02-27 | 1,000900 |
| 2015-02-26 | 1,011700 |
| 2015-02-25 | 0,997700 |
| 2015-02-24 | 1,002000 |
| 2015-02-23 | 0,989200 |
| 2015-02-20 | 1,003300 |
| 2015-02-19 | 0,994800 |
| 2015-02-18 | 0,993600 |
| 2015-02-17 | 0,995700 |
| 2015-02-16 | 1,009800 |
| 2015-02-13 | 1,008100 |
| 2015-02-12 | 0,990500 |
| 2015-02-11 | 0,970500 |
| 2015-02-10 | 0,978100 |
| 2015-02-09 | 0,988000 |
| 2015-02-06 | 0,989200 |
| 2015-02-05 | 0,988900 |
| 2015-02-04 | 0,977400 |
| 2015-02-03 | 0,991500 |
| 2015-02-02 | 0,986000 |
| 2015-01-30 | 0,971400 |
| 2015-01-29 | 0,974400 |
| 2015-01-28 | 0,980000 |
| 2015-01-27 | 0,992700 |
| 2015-01-26 | 0,994400 |
| 2015-01-23 | 1,003800 |
| 2015-01-22 | 1,004700 |
| 2015-01-21 | 0,972700 |
| 2015-01-20 | 0,953400 |
| 2015-01-19 | 0,949900 |
| 2015-01-16 | 0,951700 |
| 2015-01-15 | 0,946700 |
| 2015-01-14 | 0,946600 |
| 2015-01-13 | 0,956000 |
| 2015-01-12 | 0,956400 |
| 2015-01-10 | 0,954800 |
| 2015-01-09 | 0,954900 |
| 2015-01-08 | 0,955200 |
| 2015-01-07 | 0,930000 |
| 2015-01-06 | 0,904900 |
| 2015-01-05 | 0,896600 |
| 2014-12-31 | 0,901800 |
| 2014-12-30 | 0,905900 |
| 2014-12-29 | 0,901400 |
| 2014-12-23 | 0,902400 |
| 2014-12-22 | 0,905900 |
| 2014-12-19 | 0,899000 |
| 2014-12-18 | 0,886400 |
| 2014-12-17 | 0,853700 |
| 2014-12-16 | 0,815600 |
| 2014-12-15 | 0,832300 |
| 2014-12-13 | 0,854900 |
| 2014-12-12 | 0,855000 |
| 2014-12-11 | 0,873400 |
| 2014-12-10 | 0,885400 |
| 2014-12-09 | 0,898400 |
| 2014-12-08 | 0,909000 |
| 2014-12-05 | 0,930100 |
| 2014-12-04 | 0,934100 |
| 2014-12-03 | 0,951400 |
| 2014-12-02 | 0,938300 |
| 2014-12-01 | 0,939100 |
| 2014-11-28 | 0,952300 |
| 2014-11-27 | 0,969400 |
| 2014-11-26 | 0,970400 |
| 2014-11-25 | 0,979800 |
| 2014-11-24 | 0,987400 |
| 2014-11-21 | 0,995000 |
| 2014-11-20 | 0,965300 |
| 2014-11-19 | 0,961300 |
| 2014-11-18 | 0,971100 |
| 2014-11-17 | 0,964900 |
| 2014-11-14 | 0,965900 |
| 2014-11-13 | 0,953200 |
| 2014-11-12 | 0,964300 |
| 2014-11-11 | 0,956100 |
| 2014-11-10 | 0,963200 |
| 2014-11-07 | 0,955100 |
| 2014-11-06 | 0,957000 |
| 2014-11-05 | 0,968800 |
| 2014-11-04 | 0,975700 |
| 2014-11-03 | 0,986400 |
| 2014-10-31 | 0,983800 |
| 2014-10-30 | 0,977200 |
| 2014-10-29 | 0,966600 |
| 2014-10-28 | 0,961200 |
| 2014-10-27 | 0,946500 |
| 2014-10-22 | 0,949100 |
| 2014-10-21 | 0,950400 |
| 2014-10-20 | 0,929000 |
| 2014-10-18 | 0,932700 |
| 2014-10-17 | 0,932800 |
| 2014-10-16 | 0,915600 |
| 2014-10-15 | 0,920400 |
| 2014-10-14 | 0,941900 |
| 2014-10-13 | 0,936400 |
| 2014-10-10 | 0,931300 |
| 2014-10-09 | 0,946300 |
| 2014-10-08 | 0,948700 |
| 2014-10-07 | 0,953600 |
| 2014-10-06 | 0,964400 |
| 2014-10-03 | 0,953500 |
| 2014-10-02 | 0,944100 |
| 2014-10-01 | 0,953600 |
| 2014-09-30 | 0,965300 |
| 2014-09-29 | 0,964700 |
| 2014-09-26 | 0,974800 |
| 2014-09-25 | 0,969500 |
| 2014-09-24 | 0,983700 |
| 2014-09-23 | 0,975300 |
| 2014-09-22 | 0,976500 |
| 2014-09-19 | 0,996100 |
| 2014-09-18 | 0,994500 |
| 2014-09-17 | 0,996400 |
| 2014-09-16 | 0,997200 |
| 2014-09-15 | 0,989900 |
| 2014-09-12 | 0,994300 |
| 2014-09-11 | 1,004100 |
| 2014-09-10 | 1,014700 |
| 2014-09-09 | 1,027300 |
| 2014-09-08 | 1,036700 |
| 2014-09-05 | 1,043900 |
| 2014-09-04 | 1,039900 |
| 2014-09-03 | 1,028800 |
| 2014-09-02 | 1,004000 |
| 2014-09-01 | 1,009800 |
| 2014-08-29 | 1,007600 |
| 2014-08-28 | 1,017900 |
| 2014-08-27 | 1,030700 |
| 2014-08-26 | 1,030300 |
| 2014-08-25 | 1,021700 |
| 2014-08-22 | 1,017900 |
| 2014-08-21 | 1,019000 |
| 2014-08-19 | 1,018900 |
| 2014-08-18 | 1,010100 |
| 2014-08-15 | 1,001600 |
| 2014-08-14 | 1,003400 |
| 2014-08-13 | 1,004900 |
| 2014-08-12 | 0,995500 |
| 2014-08-11 | 0,993400 |
| 2014-08-08 | 0,981400 |
| 2014-08-07 | 0,966300 |
| 2014-08-06 | 0,972200 |
| 2014-08-05 | 0,982500 |
| 2014-08-04 | 0,987600 |
| 2014-08-01 | 0,981000 |
| 2014-07-31 | 0,982800 |
| 2014-07-30 | 0,991900 |
| 2014-07-29 | 0,995000 |
| 2014-07-28 | 0,995100 |
| 2014-07-25 | 1,000400 |
| 2014-07-24 | 1,001200 |
| 2014-07-23 | 1,002400 |
| 2014-07-22 | 1,001200 |
| 2014-07-21 | 0,985500 |
| 2014-07-18 | 0,994000 |
| 2014-07-17 | 0,991900 |
| 2014-07-16 | 1,010600 |
| 2014-07-15 | 1,001600 |
| 2014-07-14 | 0,998600 |
| 2014-07-11 | 1,000600 |
| 2014-07-10 | 0,994400 |
| 2014-07-09 | 1,003500 |
| 2014-07-08 | 1,005400 |
| 2014-07-07 | 1,001700 |
| 2014-07-04 | 0,997300 |
| 2014-07-03 | 1,001300 |
| 2014-07-02 | 0,998100 |
| 2014-07-01 | 0,989600 |
| 2014-06-30 | 0,989300 |
| 2014-06-27 | 0,995600 |
| 2014-06-26 | 0,996100 |
| 2014-06-25 | 0,998900 |
| 2014-06-24 | 1,009200 |
| 2014-06-23 | 1,005300 |
| 2014-06-20 | 0,999700 |
| 2014-06-19 | 1,004400 |
| 2014-06-18 | 1,000000 |
| 2014-06-17 | 0,989500 |
| 2014-06-16 | 0,994100 |
| 2014-06-13 | 1,002200 |
| 2014-06-12 | 1,004800 |
| 2014-06-11 | 1,004000 |
| 2014-06-10 | 1,009600 |
| 2014-06-06 | 0,998200 |
| 2014-06-05 | 0,984500 |
| 2014-06-04 | 0,976300 |
| 2014-06-03 | 0,976000 |
| 2014-06-02 | 0,978800 |
| 2014-05-30 | 0,976000 |
| 2014-05-29 | 0,989700 |
| 2014-05-28 | 0,984200 |
| 2014-05-27 | 0,982700 |
| 2014-05-26 | 1,002200 |
| 2014-05-23 | 0,999700 |
| 2014-05-22 | 0,994300 |
| 2014-05-21 | 0,986000 |
| 2014-05-20 | 0,975400 |
| 2014-05-19 | 0,977000 |
| 2014-05-16 | 0,966900 |
| 2014-05-15 | 0,965800 |
| 2014-05-14 | 0,978600 |
| 2014-05-13 | 0,969400 |
| 2014-05-12 | 0,961000 |
| 2014-05-10 | 0,953400 |
| 2014-05-09 | 0,953500 |
| 2014-05-08 | 0,953700 |
| 2014-05-07 | 0,940300 |
| 2014-05-06 | 0,926600 |
| 2014-05-05 | 0,921700 |
| 2014-04-30 | 0,920900 |
| 2014-04-29 | 0,923200 |
| 2014-04-28 | 0,916800 |
| 2014-04-25 | 0,908600 |
| 2014-04-24 | 0,920200 |
| 2014-04-23 | 0,930300 |
| 2014-04-22 | 0,935800 |
| 2014-04-18 | 0,930600 |
| 2014-04-17 | 0,931500 |
| 2014-04-16 | 0,918200 |
| 2014-04-15 | 0,910900 |
| 2014-04-14 | 0,928000 |
| 2014-04-11 | 0,931400 |
| 2014-04-10 | 0,938900 |
| 2014-04-09 | 0,940600 |
| 2014-04-08 | 0,940600 |
| 2014-04-07 | 0,931000 |
| 2014-04-04 | 0,943900 |
| 2014-04-03 | 0,939300 |
| 2014-04-02 | 0,945600 |
| 2014-04-01 | 0,947500 |
| 2014-03-31 | 0,940500 |
| 2014-03-28 | 0,930200 |
| 2014-03-27 | 0,918400 |
| 2014-03-26 | 0,921200 |
| 2014-03-25 | 0,905400 |
| 2014-03-24 | 0,887600 |
| 2014-03-21 | 0,888500 |
| 2014-03-20 | 0,892700 |
| 2014-03-19 | 0,894200 |
| 2014-03-18 | 0,902500 |
| 2014-03-17 | 0,886600 |
| 2014-03-14 | 0,876300 |
| 2014-03-13 | 0,872900 |
| 2014-03-12 | 0,881700 |
| 2014-03-11 | 0,888100 |
| 2014-03-10 | 0,894400 |
| 2014-03-07 | 0,899300 |
| 2014-03-06 | 0,907600 |
| 2014-03-05 | 0,906600 |
| 2014-03-04 | 0,903000 |
| 2014-03-03 | 0,872200 |
| 2014-02-28 | 0,912400 |
| 2014-02-27 | 0,916000 |
| 2014-02-26 | 0,915100 |
| 2014-02-25 | 0,922800 |
| 2014-02-24 | 0,933800 |
| 2014-02-21 | 0,927000 |
| 2014-02-20 | 0,921500 |
| 2014-02-19 | 0,922000 |
| 2014-02-18 | 0,931900 |
| 2014-02-17 | 0,938800 |
| 2014-02-14 | 0,936100 |
| 2014-02-13 | 0,924500 |
| 2014-02-12 | 0,932200 |
| 2014-02-11 | 0,926700 |
| 2014-02-10 | 0,914100 |
| 2014-02-07 | 0,916500 |
| 2014-02-06 | 0,913700 |
| 2014-02-05 | 0,895900 |
| 2014-02-04 | 0,898100 |
| 2014-02-03 | 0,886600 |
| 2014-01-31 | 0,901800 |
| 2014-01-30 | 0,900600 |
| 2014-01-29 | 0,888200 |
| 2014-01-28 | 0,904100 |
| 2014-01-27 | 0,899500 |
| 2014-01-24 | 0,907800 |
| 2014-01-23 | 0,930600 |
| 2014-01-22 | 0,953100 |
| 2014-01-21 | 0,950800 |
| 2014-01-20 | 0,944000 |
| 2014-01-17 | 0,940700 |
| 2014-01-16 | 0,939800 |
| 2014-01-15 | 0,942500 |
| 2014-01-14 | 0,934600 |
| 2014-01-13 | 0,933200 |
| 2014-01-10 | 0,933600 |
| 2014-01-09 | 0,924400 |
| 2014-01-08 | 0,937100 |
| 2014-01-07 | 0,945100 |
| 2014-01-06 | 0,943200 |
| 2014-01-03 | 0,951700 |
| 2014-01-02 | 0,955100 |
| 2013-12-31 | 0,954000 |
| 2013-12-30 | 0,952000 |
| 2013-12-23 | 0,954700 |
| 2013-12-21 | 0,953700 |
| 2013-12-20 | 0,953700 |
| 2013-12-19 | 0,950500 |
| 2013-12-18 | 0,948700 |
| 2013-12-17 | 0,940400 |
| 2013-12-16 | 0,942200 |
| 2013-12-13 | 0,933600 |
| 2013-12-12 | 0,928300 |
| 2013-12-11 | 0,939100 |
| 2013-12-10 | 0,946900 |
| 2013-12-09 | 0,949700 |
| 2013-12-07 | 0,947000 |
| 2013-12-06 | 0,947100 |
| 2013-12-05 | 0,929900 |
| 2013-12-04 | 0,937500 |
| 2013-12-03 | 0,940300 |
| 2013-12-02 | 0,963700 |
| 2013-11-29 | 0,970300 |
| 2013-11-28 | 0,959300 |
| 2013-11-27 | 0,959700 |
| 2013-11-26 | 0,963400 |
| 2013-11-25 | 0,979400 |
| 2013-11-22 | 0,978200 |
| 2013-11-21 | 0,976500 |
| 2013-11-20 | 0,987700 |
| 2013-11-19 | 0,986800 |
| 2013-11-18 | 0,989000 |
| 2013-11-15 | 0,982100 |
| 2013-11-14 | 0,973300 |
| 2013-11-13 | 0,954000 |
| 2013-11-12 | 0,962300 |
| 2013-11-11 | 0,965700 |
| 2013-11-08 | 0,974600 |
| 2013-11-07 | 0,980800 |
| 2013-11-06 | 0,938600 |
| 2013-11-05 | 0,933200 |
| 2013-11-04 | 0,943600 |
| 2013-10-31 | 0,946200 |
| 2013-10-30 | 0,944300 |
| 2013-10-29 | 0,949100 |
| 2013-10-28 | 0,945400 |
| 2013-10-25 | 0,941100 |
| 2013-10-24 | 0,943700 |
| 2013-10-22 | 0,963000 |
| 2013-10-21 | 0,960500 |
| 2013-10-18 | 0,955400 |
| 2013-10-17 | 0,944900 |
| 2013-10-16 | 0,952100 |
| 2013-10-15 | 0,942100 |
| 2013-10-14 | 0,928800 |
| 2013-10-11 | 0,927800 |
| 2013-10-10 | 0,927400 |
| 2013-10-09 | 0,911900 |
| 2013-10-08 | 0,909400 |
| 2013-10-07 | 0,909000 |
| 2013-10-04 | 0,914200 |
| 2013-10-03 | 0,905200 |
| 2013-10-02 | 0,907000 |
| 2013-10-01 | 0,914800 |
| 2013-09-30 | 0,909600 |
| 2013-09-27 | 0,918600 |
| 2013-09-26 | 0,925500 |
| 2013-09-25 | 0,935300 |
| 2013-09-24 | 0,939400 |
| 2013-09-23 | 0,942100 |
| 2013-09-20 | 0,938200 |
| 2013-09-19 | 0,956100 |
| 2013-09-18 | 0,936500 |
| 2013-09-17 | 0,934000 |
| 2013-09-16 | 0,931000 |
| 2013-09-13 | 0,917300 |
| 2013-09-12 | 0,922400 |
| 2013-09-11 | 0,919900 |
| 2013-09-10 | 0,917300 |
| 2013-09-09 | 0,908600 |
| 2013-09-06 | 0,896400 |
| 2013-09-05 | 0,882800 |
| 2013-09-04 | 0,868700 |
| 2013-09-03 | 0,871300 |
| 2013-09-02 | 0,871000 |
| 2013-08-30 | 0,865700 |
| 2013-08-29 | 0,861200 |
| 2013-08-28 | 0,855000 |
| 2013-08-27 | 0,856100 |
| 2013-08-26 | 0,870900 |
| 2013-08-24 | 0,871600 |
| 2013-08-23 | 0,871700 |
| 2013-08-22 | 0,870700 |
| 2013-08-21 | 0,865700 |
| 2013-08-16 | 0,890900 |
| 2013-08-15 | 0,892300 |
| 2013-08-14 | 0,902500 |
| 2013-08-13 | 0,901800 |
| 2013-08-12 | 0,897800 |
| 2013-08-09 | 0,890100 |
| 2013-08-08 | 0,877800 |
| 2013-08-07 | 0,875000 |
| 2013-08-06 | 0,879100 |
| 2013-08-05 | 0,892800 |
| 2013-08-02 | 0,887200 |
| 2013-08-01 | 0,889900 |
| 2013-07-31 | 0,878500 |
| 2013-07-30 | 0,882100 |
| 2013-07-29 | 0,881600 |
| 2013-07-26 | 0,881100 |
| 2013-07-25 | 0,888300 |
| 2013-07-24 | 0,891200 |
| 2013-07-23 | 0,904400 |
| 2013-07-22 | 0,899400 |
| 2013-07-19 | 0,901200 |
| 2013-07-18 | 0,903700 |
| 2013-07-17 | 0,908500 |
| 2013-07-16 | 0,896400 |
| 2013-07-15 | 0,903900 |
| 2013-07-12 | 0,893100 |
| 2013-07-11 | 0,875200 |
| 2013-07-10 | 0,859700 |
| 2013-07-09 | 0,870500 |
| 2013-07-08 | 0,861700 |
| 2013-07-05 | 0,865300 |
| 2013-07-04 | 0,870900 |
| 2013-07-03 | 0,865500 |
| 2013-07-02 | 0,879900 |
| 2013-07-01 | 0,878300 |
| 2013-06-28 | 0,875100 |
| 2013-06-27 | 0,861100 |
| 2013-06-26 | 0,845800 |
| 2013-06-25 | 0,825900 |
| 2013-06-24 | 0,818200 |
| 2013-06-21 | 0,831300 |
| 2013-06-20 | 0,825700 |
| 2013-06-19 | 0,853700 |
| 2013-06-18 | 0,864300 |
| 2013-06-17 | 0,862800 |
| 2013-06-14 | 0,866600 |
| 2013-06-13 | 0,852400 |
| 2013-06-12 | 0,841200 |
| 2013-06-11 | 0,840000 |
| 2013-06-10 | 0,865300 |
| 2013-06-07 | 0,874200 |
| 2013-06-06 | 0,863600 |
| 2013-06-05 | 0,883500 |
| 2013-06-04 | 0,904000 |
| 2013-06-03 | 0,897000 |
| 2013-05-31 | 0,910300 |
| 2013-05-30 | 0,913000 |
| 2013-05-29 | 0,928600 |
| 2013-05-28 | 0,955200 |
| 2013-05-27 | 0,949500 |
| 2013-05-24 | 0,947400 |
| 2013-05-23 | 0,961200 |
| 2013-05-22 | 0,982100 |
| 2013-05-21 | 0,972300 |
| 2013-05-17 | 0,974600 |
| 2013-05-16 | 0,972100 |
| 2013-05-15 | 0,975300 |
| 2013-05-14 | 0,965300 |
| 2013-05-13 | 0,961700 |
| 2013-05-10 | 0,962500 |
| 2013-05-09 | 0,962100 |
| 2013-05-08 | 0,968300 |
| 2013-05-07 | 0,957000 |
| 2013-05-06 | 0,951100 |
| 2013-05-03 | 0,949500 |
| 2013-05-02 | 0,937200 |
| 2013-04-30 | 0,933600 |
| 2013-04-29 | 0,929600 |
| 2013-04-26 | 0,926700 |
| 2013-04-25 | 0,933300 |
| 2013-04-24 | 0,935300 |
| 2013-04-23 | 0,922600 |
| 2013-04-22 | 0,911100 |
| 2013-04-19 | 0,918500 |
| 2013-04-18 | 0,909500 |
| 2013-04-17 | 0,912800 |
| 2013-04-16 | 0,920400 |
| 2013-04-15 | 0,919700 |
| 2013-04-12 | 0,948200 |
| 2013-04-11 | 0,959200 |
| 2013-04-10 | 0,964800 |
| 2013-04-09 | 0,948500 |
| 2013-04-08 | 0,944200 |
| 2013-04-05 | 0,938600 |
| 2013-04-04 | 0,944500 |
| 2013-04-03 | 0,950500 |
| 2013-04-02 | 0,968200 |
| 2013-03-29 | 0,968800 |
| 2013-03-28 | 0,969900 |
| 2013-03-27 | 0,968500 |
| 2013-03-26 | 0,964700 |
| 2013-03-25 | 0,962400 |
| 2013-03-22 | 0,956700 |
| 2013-03-21 | 0,971000 |
| 2013-03-20 | 0,967200 |
| 2013-03-19 | 0,963900 |
| 2013-03-18 | 0,972300 |
| 2013-03-14 | 0,978600 |
| 2013-03-13 | 0,981400 |
| 2013-03-12 | 0,985100 |
| 2013-03-11 | 0,988200 |
| 2013-03-08 | 0,987800 |
| 2013-03-07 | 0,968100 |
| 2013-03-06 | 0,980400 |
| 2013-03-05 | 0,978800 |
| 2013-03-04 | 0,969000 |
| 2013-03-01 | 0,981700 |
| 2013-02-28 | 0,974200 |
| 2013-02-27 | 0,974100 |
| 2013-02-26 | 0,975700 |
| 2013-02-25 | 0,975200 |
| 2013-02-22 | 0,967200 |
| 2013-02-21 | 0,966400 |
| 2013-02-20 | 0,968000 |
| 2013-02-19 | 0,970500 |
| 2013-02-18 | 0,971200 |
| 2013-02-15 | 0,972100 |
| 2013-02-14 | 0,977400 |
| 2013-02-13 | 0,974100 |
| 2013-02-12 | 0,968800 |
| 2013-02-11 | 0,967600 |
| 2013-02-08 | 0,976100 |
| 2013-02-07 | 0,967000 |
| 2013-02-06 | 0,969800 |
| 2013-02-05 | 0,987800 |
| 2013-02-04 | 0,987100 |
| 2013-02-01 | 0,985000 |
| 2013-01-31 | 0,977900 |
| 2013-01-30 | 0,969600 |
| 2013-01-29 | 0,988100 |
| 2013-01-28 | 0,987200 |
| 2013-01-25 | 0,994900 |
| 2013-01-24 | 0,997100 |
| 2013-01-23 | 0,999500 |
| 2013-01-22 | 1,006900 |
| 2013-01-21 | 1,007900 |
| 2013-01-18 | 1,009400 |
| 2013-01-17 | 1,004800 |
| 2013-01-16 | 1,002500 |
| 2013-01-15 | 1,000600 |
| 2013-01-14 | 1,003700 |
| 2013-01-11 | 1,002500 |
| 2013-01-10 | 1,013000 |
| 2013-01-09 | 1,028400 |
| 2013-01-08 | 1,019000 |
| 2013-01-07 | 1,021700 |
| 2013-01-04 | 1,024700 |
| 2013-01-03 | 1,021800 |
| 2013-01-02 | 1,014000 |
| 2012-12-28 | 0,988500 |
| 2012-12-27 | 0,983800 |
| 2012-12-21 | 0,977300 |
| 2012-12-20 | 0,982300 |
| 2012-12-19 | 0,974700 |
| 2012-12-18 | 0,974200 |
| 2012-12-17 | 0,968500 |
| 2012-12-15 | 0,965000 |
| 2012-12-14 | 0,965000 |
| 2012-12-13 | 0,969100 |
| 2012-12-12 | 0,974500 |
| 2012-12-11 | 0,970800 |
| 2012-12-10 | 0,971100 |
| 2012-12-07 | 0,962600 |
| 2012-12-06 | 0,959600 |
| 2012-12-05 | 0,951900 |
| 2012-12-04 | 0,943300 |
| 2012-12-03 | 0,940200 |
| 2012-12-01 | 0,941900 |
| 2012-11-30 | 0,942000 |
| 2012-11-29 | 0,940700 |
| 2012-11-28 | 0,934600 |
| 2012-11-27 | 0,939700 |
| 2012-11-26 | 0,942600 |
| 2012-11-23 | 0,945700 |
| 2012-11-22 | 0,946100 |
| 2012-11-21 | 0,952100 |
| 2012-11-20 | 0,951000 |
| 2012-11-19 | 0,949700 |
| 2012-11-16 | 0,948200 |
| 2012-11-15 | 0,942500 |
| 2012-11-14 | 0,942400 |
| 2012-11-13 | 0,958600 |
| 2012-11-12 | 0,959800 |
| 2012-11-10 | 0,962100 |
| 2012-11-09 | 0,962200 |
| 2012-11-08 | 0,965000 |
| 2012-11-07 | 0,970700 |
| 2012-11-06 | 0,972700 |
| 2012-11-05 | 0,963300 |
| 2012-10-31 | 0,945200 |
| 2012-10-30 | 0,938800 |
| 2012-10-29 | 0,942300 |
| 2012-10-27 | 0,938200 |
| 2012-10-26 | 0,938300 |
| 2012-10-25 | 0,939800 |
| 2012-10-24 | 0,934800 |
| 2012-10-19 | 0,940900 |
| 2012-10-18 | 0,942000 |
| 2012-10-17 | 0,945900 |
| 2012-10-16 | 0,937500 |
| 2012-10-15 | 0,936100 |
| 2012-10-12 | 0,941500 |
| 2012-10-11 | 0,945600 |
| 2012-10-10 | 0,940700 |
| 2012-10-09 | 0,938400 |
| 2012-10-08 | 0,931700 |
| 2012-10-05 | 0,935200 |
| 2012-10-04 | 0,941300 |
| 2012-10-03 | 0,950800 |
| 2012-10-02 | 0,963600 |
| 2012-10-01 | 0,967300 |
| 2012-09-28 | 0,961200 |
| 2012-09-27 | 0,961100 |
| 2012-09-26 | 0,948500 |
| 2012-09-25 | 0,965500 |
| 2012-09-24 | 0,961800 |
| 2012-09-21 | 0,958400 |
| 2012-09-20 | 0,961400 |
| 2012-09-19 | 0,960200 |
| 2012-09-18 | 0,966100 |
| 2012-09-17 | 0,955700 |
| 2012-09-14 | 0,953300 |
| 2012-09-13 | 0,938000 |
| 2012-09-12 | 0,933100 |
| 2012-09-11 | 0,936100 |
| 2012-09-10 | 0,950200 |
| 2012-09-07 | 0,949200 |
| 2012-09-06 | 0,944600 |
| 2012-09-05 | 0,927700 |
| 2012-09-04 | 0,935100 |
| 2012-09-03 | 0,939400 |
| 2012-08-31 | 0,936100 |
| 2012-08-30 | 0,929700 |
| 2012-08-29 | 0,935800 |
| 2012-08-28 | 0,935400 |
| 2012-08-27 | 0,945800 |
| 2012-08-24 | 0,949000 |
| 2012-08-23 | 0,951600 |
| 2012-08-22 | 0,960500 |
| 2012-08-21 | 0,958700 |
| 2012-08-17 | 0,963400 |
| 2012-08-16 | 0,970400 |
| 2012-08-15 | 0,967100 |
| 2012-08-14 | 0,971600 |
| 2012-08-13 | 0,974600 |
| 2012-08-10 | 0,981300 |
| 2012-08-09 | 0,980700 |
| 2012-08-08 | 0,978100 |
| 2012-08-07 | 0,976000 |
| 2012-08-06 | 0,975800 |
| 2012-08-03 | 0,966200 |
| 2012-08-02 | 0,953800 |
| 2012-08-01 | 0,959800 |
| 2012-07-31 | 0,947400 |
| 2012-07-30 | 0,965000 |
| 2012-07-27 | 0,958600 |
| 2012-07-26 | 0,940500 |
| 2012-07-25 | 0,931700 |
| 2012-07-24 | 0,933000 |
| 2012-07-23 | 0,933900 |
| 2012-07-20 | 0,962700 |
| 2012-07-19 | 0,960500 |
| 2012-07-18 | 0,952100 |
| 2012-07-17 | 0,945500 |
| 2012-07-16 | 0,944800 |
| 2012-07-13 | 0,945400 |
| 2012-07-12 | 0,934500 |
| 2012-07-11 | 0,938600 |
| 2012-07-10 | 0,945000 |
| 2012-07-09 | 0,935200 |
| 2012-07-06 | 0,953000 |
| 2012-07-05 | 0,959700 |
| 2012-07-04 | 0,952300 |
| 2012-07-03 | 0,946400 |
| 2012-07-02 | 0,928500 |
| 2012-06-29 | 0,922500 |
| 2012-06-28 | 0,912600 |
| 2012-06-27 | 0,928400 |
| 2012-06-26 | 0,924800 |
| 2012-06-25 | 0,913100 |
| 2012-06-22 | 0,917300 |
| 2012-06-21 | 0,928500 |
| 2012-06-20 | 0,935900 |
| 2012-06-19 | 0,931400 |
| 2012-06-18 | 0,931700 |
| 2012-06-15 | 0,912400 |
| 2012-06-14 | 0,903900 |
| 2012-06-13 | 0,908600 |
| 2012-06-12 | 0,916200 |
| 2012-06-11 | 0,905800 |
| 2012-06-08 | 0,901600 |
| 2012-06-07 | 0,903500 |
| 2012-06-06 | 0,898100 |
| 2012-06-05 | 0,885800 |
| 2012-06-04 | 0,887400 |
| 2012-06-01 | 0,887900 |
| 2012-05-31 | 0,897900 |
| 2012-05-30 | 0,899100 |
| 2012-05-29 | 0,902400 |
| 2012-05-25 | 0,879300 |
| 2012-05-24 | 0,882400 |
| 2012-05-23 | 0,872500 |
| 2012-05-22 | 0,882000 |
| 2012-05-21 | 0,865900 |
| 2012-05-18 | 0,861500 |
| 2012-05-17 | 0,882900 |
| 2012-05-16 | 0,896900 |
| 2012-05-15 | 0,902100 |
| 2012-05-14 | 0,895800 |
| 2012-05-11 | 0,915500 |
| 2012-05-10 | 0,918500 |
| 2012-05-09 | 0,902700 |
| 2012-05-08 | 0,910300 |
| 2012-05-07 | 0,919500 |
| 2012-05-04 | 0,923700 |
| 2012-05-03 | 0,933600 |
| 2012-05-02 | 0,936100 |
| 2012-04-27 | 0,932300 |
| 2012-04-26 | 0,927500 |
| 2012-04-25 | 0,921800 |
| 2012-04-24 | 0,921000 |
| 2012-04-23 | 0,920800 |
| 2012-04-21 | 0,932500 |
| 2012-04-20 | 0,932500 |
| 2012-04-19 | 0,927500 |
| 2012-04-18 | 0,924600 |
| 2012-04-17 | 0,926200 |
| 2012-04-16 | 0,916700 |
| 2012-04-13 | 0,925500 |
| 2012-04-12 | 0,929000 |
| 2012-04-11 | 0,923600 |
| 2012-04-10 | 0,915900 |
| 2012-04-06 | 0,934400 |
| 2012-04-05 | 0,933900 |
| 2012-04-04 | 0,925900 |
| 2012-04-03 | 0,947000 |
| 2012-04-02 | 0,946000 |
| 2012-03-30 | 0,938700 |
| 2012-03-29 | 0,929000 |
| 2012-03-28 | 0,935800 |
| 2012-03-27 | 0,952500 |
| 2012-03-26 | 0,955400 |
| 2012-03-24 | 0,941300 |
| 2012-03-23 | 0,941200 |
| 2012-03-22 | 0,943200 |
| 2012-03-21 | 0,951500 |
| 2012-03-20 | 0,946500 |
| 2012-03-19 | 0,961700 |
| 2012-03-14 | 0,976500 |
| 2012-03-13 | 0,973600 |
| 2012-03-12 | 0,963900 |
| 2012-03-09 | 0,974300 |
| 2012-03-08 | 0,969200 |
| 2012-03-07 | 0,962800 |
| 2012-03-06 | 0,955700 |
| 2012-03-05 | 0,977700 |
| 2012-03-02 | 0,989100 |
| 2012-03-01 | 0,981700 |
| 2012-02-29 | 0,981100 |
| 2012-02-28 | 0,973900 |
| 2012-02-27 | 0,971300 |
| 2012-02-24 | 0,970900 |
| 2012-02-23 | 0,957400 |
| 2012-02-22 | 0,965100 |
| 2012-02-21 | 0,961700 |
| 2012-02-20 | 0,966200 |
| 2012-02-17 | 0,970900 |
| 2012-02-16 | 0,967200 |
| 2012-02-15 | 0,981600 |
| 2012-02-14 | 0,973200 |
| 2012-02-13 | 0,973500 |
| 2012-02-10 | 0,963400 |
| 2012-02-09 | 0,971700 |
| 2012-02-08 | 0,968900 |
| 2012-02-07 | 0,968000 |
| 2012-02-06 | 0,978500 |
| 2012-02-03 | 0,984800 |
| 2012-02-02 | 0,978600 |
| 2012-02-01 | 0,978300 |
| 2012-01-31 | 0,962300 |
| 2012-01-30 | 0,950700 |
| 2012-01-27 | 0,951700 |
| 2012-01-26 | 0,954000 |
| 2012-01-25 | 0,942500 |
| 2012-01-24 | 0,941800 |
| 2012-01-23 | 0,945200 |
| 2012-01-20 | 0,947100 |
| 2012-01-19 | 0,942000 |
| 2012-01-18 | 0,952800 |
| 2012-01-17 | 0,947500 |
| 2012-01-16 | 0,933000 |
| 2012-01-13 | 0,926800 |
| 2012-01-12 | 0,926600 |
| 2012-01-11 | 0,938600 |
| 2012-01-10 | 0,935500 |
| 2012-01-09 | 0,915800 |
| 2012-01-06 | 0,918400 |
| 2012-01-05 | 0,916900 |
| 2012-01-04 | 0,915400 |
| 2012-01-03 | 0,913200 |
| 2012-01-02 | 0,890500 |
| 2011-12-30 | 0,888700 |
| 2011-12-29 | 0,890000 |
| 2011-12-28 | 0,888200 |
| 2011-12-27 | 0,895800 |
| 2011-12-23 | 0,895100 |
| 2011-12-22 | 0,881600 |
| 2011-12-21 | 0,877800 |
| 2011-12-20 | 0,877100 |
| 2011-12-19 | 0,850600 |
| 2011-12-16 | 0,860100 |
| 2011-12-15 | 0,865700 |
| 2011-12-14 | 0,863800 |
| 2011-12-13 | 0,876400 |
| 2011-12-12 | 0,867400 |
| 2011-12-09 | 0,882500 |
| 2011-12-08 | 0,886600 |
| 2011-12-07 | 0,891900 |
| 2011-12-06 | 0,892200 |
| 2011-12-05 | 0,914100 |
| 2011-12-02 | 0,902000 |
| 2011-12-01 | 0,900600 |
| 2011-11-30 | 0,909600 |
| 2011-11-29 | 0,878100 |
| 2011-11-28 | 0,886400 |
| 2011-11-25 | 0,867200 |
| 2011-11-24 | 0,849200 |
| 2011-11-23 | 0,847700 |
| 2011-11-22 | 0,847400 |
| 2011-11-21 | 0,850100 |
| 2011-11-18 | 0,881100 |
| 2011-11-17 | 0,899200 |
| 2011-11-16 | 0,917800 |
| 2011-11-15 | 0,921200 |
| 2011-11-14 | 0,921200 |
| 2011-11-11 | 0,913800 |
| 2011-11-10 | 0,911800 |
| 2011-11-09 | 0,903200 |
| 2011-11-08 | 0,915700 |
| 2011-11-07 | 0,908000 |
| 2011-11-05 | 0,891700 |
| 2011-11-04 | 0,891800 |
| 2011-11-03 | 0,898800 |
| 2011-11-02 | 0,892500 |
| 2011-10-28 | 0,890400 |
| 2011-10-27 | 0,884900 |
| 2011-10-26 | 0,875700 |
| 2011-10-25 | 0,861900 |
| 2011-10-24 | 0,864200 |
| 2011-10-21 | 0,844400 |
| 2011-10-20 | 0,829100 |
| 2011-10-19 | 0,840400 |
| 2011-10-18 | 0,849600 |
| 2011-10-17 | 0,840600 |
| 2011-10-14 | 0,846900 |
| 2011-10-13 | 0,837600 |
| 2011-10-12 | 0,842900 |
| 2011-10-11 | 0,833600 |
| 2011-10-10 | 0,837500 |
| 2011-10-07 | 0,829100 |
| 2011-10-06 | 0,815500 |
| 2011-10-05 | 0,800700 |
| 2011-10-04 | 0,791300 |
| 2011-10-03 | 0,821100 |
| 2011-09-30 | 0,819700 |
| 2011-09-29 | 0,821300 |
| 2011-09-28 | 0,823100 |
| 2011-09-27 | 0,825600 |
| 2011-09-26 | 0,807200 |
| 2011-09-23 | 0,805100 |
| 2011-09-22 | 0,821900 |
| 2011-09-21 | 0,874400 |
| 2011-09-20 | 0,884600 |
| 2011-09-19 | 0,873300 |
| 2011-09-16 | 0,881700 |
| 2011-09-15 | 0,882200 |
| 2011-09-14 | 0,879200 |
| 2011-09-13 | 0,880800 |
| 2011-09-12 | 0,874900 |
| 2011-09-09 | 0,892500 |
| 2011-09-08 | 0,899500 |
| 2011-09-07 | 0,894600 |
| 2011-09-06 | 0,874900 |
| 2011-09-05 | 0,879600 |
| 2011-09-02 | 0,883100 |
| 2011-09-01 | 0,891700 |
| 2011-08-31 | 0,886200 |
| 2011-08-30 | 0,861300 |
| 2011-08-29 | 0,844400 |
| 2011-08-26 | 0,829500 |
| 2011-08-25 | 0,829900 |
| 2011-08-24 | 0,835200 |
| 2011-08-23 | 0,833700 |
| 2011-08-22 | 0,838700 |
| 2011-08-19 | 0,832000 |
| 2011-08-18 | 0,833700 |
| 2011-08-17 | 0,865400 |
| 2011-08-16 | 0,856200 |
| 2011-08-15 | 0,860600 |
| 2011-08-12 | 0,846600 |
| 2011-08-11 | 0,838900 |
| 2011-08-10 | 0,812400 |
| 2011-08-09 | 0,825200 |
| 2011-08-08 | 0,831900 |
| 2011-08-05 | 0,885600 |
| 2011-08-04 | 0,905900 |
| 2011-08-03 | 0,939600 |
| 2011-08-02 | 0,957800 |
| 2011-08-01 | 0,966200 |
| 2011-07-29 | 0,957300 |
| 2011-07-28 | 0,960200 |
| 2011-07-27 | 0,961700 |
| 2011-07-26 | 0,967400 |
| 2011-07-25 | 0,973500 |
| 2011-07-22 | 0,972700 |
| 2011-07-21 | 0,977200 |
| 2011-07-20 | 0,974300 |
| 2011-07-19 | 0,975400 |
| 2011-07-18 | 0,964400 |
| 2011-07-15 | 0,981800 |
| 2011-07-14 | 0,982400 |
| 2011-07-13 | 0,979200 |
| 2011-07-12 | 0,971600 |
| 2011-07-11 | 0,969700 |
| 2011-07-08 | 0,977600 |
| 2011-07-07 | 0,988000 |
| 2011-07-06 | 0,974000 |
| 2011-07-05 | 0,974000 |
| 2011-07-04 | 0,969500 |
| 2011-07-01 | 0,969200 |
| 2011-06-30 | 0,962700 |
| 2011-06-29 | 0,956600 |
| 2011-06-28 | 0,954100 |
| 2011-06-27 | 0,942800 |
| 2011-06-24 | 0,947400 |
| 2011-06-23 | 0,941300 |
| 2011-06-22 | 0,948300 |
| 2011-06-21 | 0,952000 |
| 2011-06-20 | 0,938600 |
| 2011-06-17 | 0,942100 |
| 2011-06-16 | 0,947600 |
| 2011-06-15 | 0,961400 |
| 2011-06-14 | 0,961500 |
| 2011-06-10 | 0,966600 |
| 2011-06-09 | 0,969600 |
| 2011-06-08 | 0,963100 |
| 2011-06-07 | 0,961600 |
| 2011-06-06 | 0,952800 |
| 2011-06-03 | 0,960500 |
| 2011-06-02 | 0,980000 |
| 2011-06-01 | 0,989400 |
| 2011-05-31 | 0,991800 |
| 2011-05-30 | 0,977800 |
| 2011-05-27 | 0,977600 |
| 2011-05-26 | 0,974400 |
| 2011-05-25 | 0,974400 |
| 2011-05-24 | 0,970400 |
| 2011-05-23 | 0,958200 |
| 2011-05-20 | 0,972300 |
| 2011-05-19 | 0,974300 |
| 2011-05-18 | 0,976200 |
| 2011-05-17 | 0,966700 |
| 2011-05-16 | 0,974300 |
| 2011-05-13 | 0,968300 |
| 2011-05-12 | 0,972300 |
| 2011-05-11 | 0,978800 |
| 2011-05-10 | 0,986900 |
| 2011-05-09 | 0,983700 |
| 2011-05-06 | 0,986200 |
| 2011-05-05 | 0,965000 |
| 2011-05-04 | 0,970700 |
| 2011-05-03 | 0,989300 |
| 2011-05-02 | 1,009800 |
| 2011-04-29 | 1,013700 |
| 2011-04-28 | 1,003900 |
| 2011-04-27 | 1,001400 |
| 2011-04-26 | 1,004800 |
| 2011-04-22 | 1,013600 |
| 2011-04-21 | 1,013300 |
| 2011-04-20 | 1,012700 |
| 2011-04-19 | 0,998500 |
| 2011-04-18 | 0,984600 |
| 2011-04-15 | 1,012700 |
| 2011-04-14 | 0,993600 |
| 2011-04-13 | 1,015400 |
| 2011-04-12 | 1,016000 |
| 2011-04-11 | 1,040100 |
| 2011-04-08 | 1,050600 |
| 2011-04-07 | 1,060400 |
| 2011-04-06 | 1,063100 |
| 2011-04-05 | 1,054800 |
| 2011-04-04 | 1,058300 |
| 2011-04-01 | 1,050300 |
| 2011-03-31 | 1,037000 |
| 2011-03-30 | 1,037600 |
| 2011-03-29 | 1,026300 |
| 2011-03-28 | 1,026900 |
| 2011-03-25 | 1,026200 |
| 2011-03-24 | 1,018200 |
| 2011-03-23 | 1,005600 |
| 2011-03-22 | 0,991800 |
| 2011-03-21 | 0,985400 |
| 2011-03-19 | 0,976700 |
| 2011-03-18 | 0,976800 |
| 2011-03-17 | 0,981500 |
| 2011-03-16 | 0,980900 |
| 2011-03-11 | 0,994200 |
| 2011-03-10 | 0,995400 |
| 2011-03-09 | 1,015100 |
| 2011-03-08 | 1,014600 |
| 2011-03-07 | 1,007200 |
| 2011-03-03 | 25,379000 |
| 2011-03-02 | 25,339400 |
| Évek | Hozam |
|---|---|
| 2018 | -7,53% |
| 2017 | -0,81% |
| 2016 | +30,78% |
| 2015 | -13,02% |
| 2014 | -5,47% |
| 2013 | -3,49% |
| 2012 | +11,23% |
| 2011 | -96,49% |
| 2010 | 0,00% |