GE Money EMEA Részvény Alap (CZK sorozat)

Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money EMEA Részvény Alap

Sorozat megnevezése: CZK sorozat

ISIN: HU0000707120

Devizanem: CZK

Nettó eszközérték: 793482.01

Árfolyam: 1,064000

Dátum: 2021.01.26.

Kategória: Részvény

Főldrajzi kitettség: Egyéb feltörekvő / EMEA

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2010.12.22.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2021-01-261,064000
2021-01-251,066800
2021-01-221,071700
2021-01-211,089300
2021-01-201,102300
2021-01-191,095300
2021-01-181,094500
2021-01-151,092000
2021-01-141,106600
2021-01-131,093100
2021-01-121,087500
2021-01-111,084700
2021-01-081,084700
2021-01-071,069300
2021-01-061,054400
2021-01-051,051400
2021-01-041,050600
2020-12-311,031200
2020-12-301,034400
2020-12-291,032600
2020-12-281,033600
2020-12-231,026900
2020-12-221,013200
2020-12-211,007500
2020-12-181,035000
2020-12-171,037700
2020-12-161,028700
2020-12-151,032900
2020-12-141,023900
2020-12-111,033400
2020-12-101,030900
2020-12-091,015900
2020-12-081,014100
2020-12-071,018300
2020-12-041,007500
2020-12-030,996900
2020-12-020,993000
2020-12-010,978100
2020-11-300,958900
2020-11-270,981700
2020-11-260,983700
2020-11-250,984500
2020-11-240,980700
2020-11-230,976600
2020-11-200,988100
2020-11-190,981300
2020-11-180,988200
2020-11-170,986000
2020-11-160,993600
2020-11-130,979600
2020-11-120,980100
2020-11-110,985600
2020-11-100,978200
2020-11-090,978000
2020-11-060,970500
2020-11-050,967400
2020-11-040,948200
2020-11-030,933300
2020-11-020,922200
2020-10-300,906000
2020-10-290,912300
2020-10-280,910700
2020-10-270,948400
2020-10-260,952400
2020-10-220,964800
2020-10-210,969000
2020-10-200,962900
2020-10-190,961600
2020-10-160,965300
2020-10-150,965200
2020-10-140,979000
2020-10-130,972600
2020-10-120,971300
2020-10-090,966500
2020-10-080,956200
2020-10-070,946500
2020-10-060,947800
2020-10-050,952200
2020-10-020,950900
2020-10-010,944000
2020-09-300,948800
2020-09-290,941800
2020-09-280,943400
2020-09-250,936500
2020-09-240,941000
2020-09-230,931600
2020-09-220,942100
2020-09-210,942900
2020-09-180,964200
2020-09-170,982400
2020-09-160,998700
2020-09-151,003000
2020-09-140,991600
2020-09-110,977300
2020-09-100,976700
2020-09-090,975500
2020-09-080,957400
2020-09-070,970000
2020-09-040,964700
2020-09-030,955200
2020-09-020,966000
2020-09-010,976600
2020-08-310,972800
2020-08-280,983500
2020-08-270,982100
2020-08-260,989300
2020-08-250,977300
2020-08-240,984800
2020-08-190,989000
2020-08-180,992600
2020-08-170,996100
2020-08-140,992800
2020-08-130,997200
2020-08-120,992400
2020-08-110,984100
2020-08-100,986300
2020-08-070,985500
2020-08-060,994100
2020-08-050,999200
2020-08-040,985100
2020-08-030,988900
2020-07-310,980200
2020-07-300,979200
2020-07-291,011300
2020-07-281,017800
2020-07-271,022900
2020-07-241,010000
2020-07-231,014200
2020-07-221,016800
2020-07-211,016600
2020-07-201,022100
2020-07-171,012600
2020-07-161,010600
2020-07-151,010400
2020-07-141,002000
2020-07-131,004000
2020-07-101,012200
2020-07-091,012600
2020-07-081,009000
2020-07-071,003500
2020-07-060,998800
2020-07-030,991900
2020-07-020,994500
2020-07-010,978800
2020-06-300,981600
2020-06-290,990400
2020-06-260,984500
2020-06-250,993600
2020-06-240,987600
2020-06-231,004000
2020-06-220,991600
2020-06-190,983900
2020-06-180,973100
2020-06-170,970700
2020-06-160,970700
2020-06-150,958600
2020-06-120,974900
2020-06-110,964300
2020-06-100,987300
2020-06-090,990700
2020-06-080,994700
2020-06-050,993500
2020-06-040,976800
2020-06-030,997800
2020-06-020,987600
2020-05-290,969700
2020-05-280,983200
2020-05-270,985200
2020-05-260,987700
2020-05-250,988900
2020-05-220,985600
2020-05-210,987500
2020-05-201,001900
2020-05-190,996000
2020-05-180,989200
2020-05-150,966400
2020-05-140,957900
2020-05-130,953800
2020-05-120,958700
2020-05-110,956000
2020-05-080,951900
2020-05-070,943300
2020-05-060,931700
2020-05-050,940900
2020-05-040,927700
2020-04-300,932300
2020-04-290,957500
2020-04-280,935600
2020-04-270,936300
2020-04-240,929700
2020-04-230,943000
2020-04-220,919500
2020-04-210,881300
2020-04-200,909300
2020-04-170,904900
2020-04-160,897700
2020-04-150,884300
2020-04-140,920000
2020-04-090,910300
2020-04-080,889100
2020-04-070,882300
2020-04-060,893200
2020-04-030,861500
2020-04-020,851800
2020-04-010,821000
2020-03-310,831900
2020-03-300,813800
2020-03-270,813000
2020-03-260,855200
2020-03-250,860000
2020-03-240,845800
2020-03-230,783500
2020-03-200,778900
2020-03-190,785700
2020-03-180,747800
2020-03-170,820000
2020-03-160,798300
2020-03-130,826900
2020-03-120,793900
2020-03-110,878200
2020-03-100,898400
2020-03-090,864700
2020-03-060,971000
2020-03-051,001800
2020-03-041,021500
2020-03-031,009000
2020-03-020,994800
2020-02-280,986100
2020-02-271,029900
2020-02-261,078800
2020-02-251,070000
2020-02-241,091500
2020-02-211,125800
2020-02-201,121100
2020-02-191,133500
2020-02-181,116400
2020-02-171,108600
2020-02-141,106000
2020-02-131,107900
2020-02-121,105000
2020-02-111,097400
2020-02-101,090900
2020-02-071,094000
2020-02-061,102300
2020-02-051,112400
2020-02-041,104200
2020-02-031,090900
2020-01-311,088500
2020-01-301,109500
2020-01-291,118000
2020-01-281,114000
2020-01-271,108300
2020-01-241,137100
2020-01-231,132400
2020-01-221,142300
2020-01-211,144600
2020-01-201,151700
2020-01-171,152700
2020-01-161,140700
2020-01-151,134200
2020-01-141,139100
2020-01-131,146100
2020-01-101,146300
2020-01-091,140300
2020-01-081,133400
2020-01-071,124700
2020-01-061,125600
2020-01-031,131000
2020-01-021,136500
2019-12-311,121300
2019-12-301,121400
2019-12-231,116500
2019-12-201,116800
2019-12-191,111200
2019-12-181,113100
2019-12-171,102600
2019-12-161,099100
2019-12-131,095600
2019-12-121,093800
2019-12-111,073200
2019-12-101,064400
2019-12-091,068500
2019-12-061,072200
2019-12-051,066500
2019-12-041,067200
2019-12-031,053400
2019-12-021,056000
2019-11-291,065700
2019-11-281,068000
2019-11-271,067300
2019-11-261,066200
2019-11-251,074600
2019-11-221,077200
2019-11-211,078800
2019-11-201,078600
2019-11-191,080800
2019-11-181,076800
2019-11-151,082900
2019-11-141,076300
2019-11-131,076500
2019-11-121,074200
2019-11-111,074000
2019-11-081,080900
2019-11-071,091200
2019-11-061,086700
2019-11-051,083100
2019-11-041,083500
2019-10-311,063700
2019-10-301,067900
2019-10-291,066800
2019-10-281,067200
2019-10-251,072300
2019-10-241,074200
2019-10-221,058600
2019-10-211,049000
2019-10-181,045700
2019-10-171,050400
2019-10-161,045800
2019-10-151,042800
2019-10-141,043700
2019-10-111,048100
2019-10-101,039600
2019-10-091,033500
2019-10-081,030600
2019-10-071,033100
2019-10-041,032700
2019-10-031,024100
2019-10-021,025200
2019-10-011,034000
2019-09-301,041000
2019-09-271,048700
2019-09-261,052500
2019-09-251,047900
2019-09-241,051600
2019-09-231,055600
2019-09-201,053700
2019-09-191,056200
2019-09-181,057300
2019-09-171,055900
2019-09-161,068900
2019-09-131,053100
2019-09-121,052300
2019-09-111,054700
2019-09-101,042900
2019-09-091,045600
2019-09-061,046200
2019-09-051,048200
2019-09-041,046900
2019-09-031,037500
2019-09-021,041200
2019-08-301,039600
2019-08-291,020900
2019-08-281,012600
2019-08-271,008200
2019-08-261,012900
2019-08-231,011300
2019-08-221,016800
2019-08-211,018300
2019-08-160,999200
2019-08-151,002800
2019-08-141,005700
2019-08-131,026100
2019-08-121,020700
2019-08-091,028900
2019-08-081,035900
2019-08-071,025200
2019-08-061,027500
2019-08-051,020500
2019-08-021,031600
2019-08-011,052800
2019-07-311,061900
2019-07-301,064000
2019-07-291,068600
2019-07-261,060300
2019-07-251,058300
2019-07-241,062500
2019-07-231,063400
2019-07-221,058100
2019-07-191,060200
2019-07-181,058000
2019-07-171,054700
2019-07-161,052200
2019-07-151,049100
2019-07-121,049200
2019-07-111,056900
2019-07-101,064200
2019-07-091,055500
2019-07-081,063900
2019-07-051,060700
2019-07-041,061800
2019-07-031,055400
2019-07-021,052800
2019-07-011,052800
2019-06-281,037000
2019-06-271,038300
2019-06-261,033200
2019-06-251,029500
2019-06-241,037900
2019-06-211,035600
2019-06-201,047800
2019-06-191,039000
2019-06-181,037200
2019-06-171,019900
2019-06-141,021700
2019-06-131,018800
2019-06-121,018200
2019-06-111,022900
2019-06-071,006600
2019-06-061,001900
2019-06-051,003100
2019-06-041,007300
2019-06-031,018700
2019-05-311,008300
2019-05-301,000800
2019-05-290,987800
2019-05-280,970500
2019-05-270,976800
2019-05-240,971400
2019-05-230,969100
2019-05-220,981900
2019-05-210,976300
2019-05-200,969900
2019-05-170,971000
2019-05-160,978800
2019-05-150,972200
2019-05-140,973100
2019-05-130,962800
2019-05-100,973500
2019-05-090,965300
2019-05-080,984100
2019-05-070,984600
2019-05-060,996200
2019-05-031,008400
2019-05-021,001400
2019-04-301,005000
2019-04-291,013000
2019-04-261,021200
2019-04-251,017600
2019-04-241,023700
2019-04-231,028200
2019-04-181,025300
2019-04-171,023200
2019-04-161,018400
2019-04-151,008300
2019-04-121,010500
2019-04-111,010600
2019-04-101,019200
2019-04-091,011400
2019-04-081,006900
2019-04-051,008500
2019-04-041,007000
2019-04-031,004400
2019-04-020,996400
2019-04-010,999000
2019-03-290,985200
2019-03-280,976800
2019-03-270,980900
2019-03-260,991300
2019-03-250,991300
2019-03-220,985600
2019-03-211,001500
2019-03-200,995100
2019-03-190,994100
2019-03-180,993900
2019-03-140,978500
2019-03-130,978900
2019-03-120,979600
2019-03-110,978500
2019-03-080,972800
2019-03-070,973200
2019-03-060,977600
2019-03-050,983300
2019-03-040,979600
2019-03-010,974400
2019-02-280,983900
2019-02-270,989800
2019-02-260,996300
2019-02-250,995300
2019-02-220,993000
2019-02-210,985800
2019-02-200,991700
2019-02-190,982400
2019-02-180,980100
2019-02-150,980700
2019-02-140,974400
2019-02-130,986600
2019-02-121,004700
2019-02-110,998200
2019-02-080,993100
2019-02-070,993200
2019-02-061,007200
2019-02-051,011000
2019-02-041,000300
2019-02-011,002600
2019-01-311,012500
2019-01-301,004800
2019-01-290,996400
2019-01-280,985600
2019-01-250,990500
2019-01-240,994000
2019-01-230,983600
2019-01-220,975200
2019-01-210,975900
2019-01-180,981000
2019-01-170,970300
2019-01-160,966700
2019-01-150,954000
2019-01-140,951200
2019-01-110,953700
2019-01-100,951900
2019-01-090,948000
2019-01-080,941800
2019-01-070,938900
2019-01-040,939500
2019-01-030,917000
2019-01-020,925000
2018-12-280,916700
2018-12-270,914800
2018-12-210,918800
2018-12-200,921700
2018-12-190,925700
2018-12-180,924400
2018-12-170,928000
2018-12-140,933600
2018-12-130,939600
2018-12-120,937400
2018-12-110,931500
2018-12-100,928800
2018-12-070,945100
2018-12-060,944400
2018-12-050,960500
2018-12-040,962500
2018-12-030,969300
2018-11-300,951600
2018-11-290,963700
2018-11-280,955400
2018-11-270,942800
2018-11-260,937300
2018-11-230,937800
2018-11-220,946100
2018-11-210,947700
2018-11-200,932600
2018-11-190,947400
2018-11-160,945300
2018-11-150,952100
2018-11-140,936100
2018-11-130,930200
2018-11-120,934200
2018-11-090,940900
2018-11-080,958400
2018-11-070,971000
2018-11-060,952300
2018-11-050,954800
2018-10-310,920100
2018-10-300,905700
2018-10-290,899700
2018-10-260,896600
2018-10-250,916100
2018-10-240,907900
2018-10-190,918700
2018-10-180,923200
2018-10-170,938600
2018-10-160,939700
2018-10-150,922900
2018-10-120,921600
2018-10-110,900200
2018-10-100,910600
2018-10-090,926400
2018-10-080,923700
2018-10-050,922700
2018-10-040,925700
2018-10-030,947400
2018-10-020,945600
2018-10-010,953300
2018-09-280,950600
2018-09-270,942700
2018-09-260,927100
2018-09-250,923400
2018-09-240,922700
2018-09-210,915600
2018-09-200,909200
2018-09-190,905700
2018-09-180,890000
2018-09-170,877500
2018-09-140,885000
2018-09-130,881600
2018-09-120,878300
2018-09-110,875800
2018-09-100,873900
2018-09-070,882000
2018-09-060,878000
2018-09-050,877800
2018-09-040,888700
2018-09-030,907700
2018-08-310,910900
2018-08-300,903900
2018-08-290,923100
2018-08-280,925700
2018-08-270,923800
2018-08-240,914500
2018-08-230,905300
2018-08-220,912200
2018-08-210,906700
2018-08-170,894900
2018-08-160,902400
2018-08-150,898000
2018-08-140,924200
2018-08-130,917400
2018-08-100,925400
2018-08-090,947400
2018-08-080,951600
2018-08-070,963200
2018-08-060,958200
2018-08-030,964200
2018-08-020,960200
2018-08-010,972100
2018-07-310,973600
2018-07-300,965400
2018-07-270,963900
2018-07-260,959000
2018-07-250,953200
2018-07-240,949500
2018-07-230,944700
2018-07-200,945900
2018-07-190,945100
2018-07-180,953100
2018-07-170,956900
2018-07-160,954200
2018-07-130,962200
2018-07-120,962800
2018-07-110,961900
2018-07-100,974300
2018-07-090,970700
2018-07-060,959800
2018-07-050,962400
2018-07-040,953500
2018-07-030,952900
2018-07-020,950400
2018-06-290,948100
2018-06-280,931000
2018-06-270,929300
2018-06-260,926400
2018-06-250,928200
2018-06-220,938200
2018-06-210,928800
2018-06-200,933200
2018-06-190,919800
2018-06-180,927200
2018-06-150,942600
2018-06-140,960600
2018-06-130,948300
2018-06-120,951300
2018-06-110,952200
2018-06-080,961200
2018-06-070,971400
2018-06-060,976000
2018-06-050,970500
2018-06-040,983700
2018-06-010,974900
2018-05-310,961100
2018-05-300,966800
2018-05-290,973600
2018-05-280,977800
2018-05-250,974100
2018-05-240,972700
2018-05-230,978400
2018-05-220,980500
2018-05-180,969600
2018-05-170,978200
2018-05-160,984700
2018-05-150,975100
2018-05-140,991700
2018-05-110,990800
2018-05-100,987800
2018-05-090,973200
2018-05-080,965300
2018-05-070,965300
2018-05-040,966800
2018-05-030,959200
2018-05-020,972000
2018-04-270,975100
2018-04-260,967900
2018-04-250,955800
2018-04-240,965700
2018-04-230,967500
2018-04-200,968300
2018-04-190,972700
2018-04-180,972000
2018-04-170,951400
2018-04-160,941600
2018-04-130,947400
2018-04-120,954000
2018-04-110,943300
2018-04-100,944700
2018-04-090,946800
2018-04-060,989700
2018-04-051,000600
2018-04-040,988100
2018-04-030,988900
2018-03-290,996500
2018-03-280,990200
2018-03-271,004500
2018-03-261,003900
2018-03-231,002200
2018-03-221,012800
2018-03-211,030000
2018-03-201,022700
2018-03-191,007700
2018-03-141,026900
2018-03-131,037100
2018-03-121,048700
2018-03-091,049700
2018-03-081,036800
2018-03-071,032700
2018-03-061,036000
2018-03-051,034300
2018-03-021,024600
2018-03-011,037900
2018-02-281,045000
2018-02-271,057200
2018-02-261,064900
2018-02-231,058000
2018-02-221,049700
2018-02-211,051400
2018-02-201,035700
2018-02-191,042800
2018-02-161,046900
2018-02-151,042900
2018-02-141,025200
2018-02-131,013100
2018-02-121,006700
2018-02-090,986400
2018-02-080,987600
2018-02-071,013600
2018-02-061,008300
2018-02-051,009500
2018-02-021,023300
2018-02-011,040300
2018-01-311,047700
2018-01-301,042500
2018-01-291,057200
2018-01-261,072800
2018-01-251,073500
2018-01-241,072600
2018-01-231,072200
2018-01-221,068500
2018-01-191,055700
2018-01-181,059700
2018-01-171,054800
2018-01-161,045300
2018-01-151,042600
2018-01-121,049900
2018-01-111,048900
2018-01-101,050900
2018-01-091,056200
2018-01-081,055700
2018-01-051,051300
2018-01-041,042900
2018-01-031,035800
2018-01-021,027200
2017-12-291,017500
2017-12-281,021100
2017-12-271,033300
2017-12-221,015300
2017-12-211,007200
2017-12-201,000800
2017-12-191,002400
2017-12-181,005700
2017-12-150,991300
2017-12-140,988500
2017-12-130,980700
2017-12-120,978600
2017-12-110,978900
2017-12-080,973000
2017-12-070,970300
2017-12-060,973200
2017-12-050,983800
2017-12-040,980000
2017-12-010,969800
2017-11-300,976000
2017-11-290,984000
2017-11-280,991700
2017-11-270,984100
2017-11-240,979600
2017-11-230,988400
2017-11-220,994800
2017-11-210,994500
2017-11-200,983900
2017-11-170,983200
2017-11-160,972000
2017-11-150,963800
2017-11-140,968200
2017-11-130,977500
2017-11-100,982000
2017-11-090,988000
2017-11-080,995800
2017-11-070,991400
2017-11-060,991300
2017-11-030,980000
2017-11-020,989000
2017-10-310,979200
2017-10-300,979100
2017-10-270,972400
2017-10-260,962900
2017-10-250,957900
2017-10-240,967500
2017-10-200,979500
2017-10-190,977800
2017-10-180,985200
2017-10-170,989500
2017-10-160,995600
2017-10-130,992300
2017-10-120,982500
2017-10-110,979300
2017-10-100,970500
2017-10-090,967200
2017-10-060,973200
2017-10-050,975300
2017-10-040,971200
2017-10-030,968500
2017-10-020,966300
2017-09-290,966800
2017-09-280,963900
2017-09-270,964700
2017-09-260,972900
2017-09-250,974100
2017-09-220,972000
2017-09-210,969000
2017-09-200,973000
2017-09-190,967500
2017-09-180,973900
2017-09-150,979700
2017-09-140,985500
2017-09-130,987100
2017-09-120,989200
2017-09-110,991900
2017-09-080,982300
2017-09-070,990500
2017-09-060,990900
2017-09-050,991600
2017-09-040,992400
2017-09-010,997100
2017-08-310,990600
2017-08-300,984700
2017-08-290,978600
2017-08-280,980000
2017-08-250,980400
2017-08-240,976400
2017-08-230,972800
2017-08-220,969700
2017-08-210,963800
2017-08-180,960100
2017-08-170,957500
2017-08-160,960300
2017-08-150,953400
2017-08-140,956000
2017-08-110,945800
2017-08-100,956800
2017-08-090,962900
2017-08-080,969600
2017-08-070,963400
2017-08-040,955600
2017-08-030,945500
2017-08-020,948800
2017-08-010,954800
2017-07-310,949400
2017-07-280,959200
2017-07-270,961200
2017-07-260,956600
2017-07-250,952600
2017-07-240,955100
2017-07-210,961000
2017-07-200,972000
2017-07-190,978400
2017-07-180,963600
2017-07-170,981600
2017-07-140,976200
2017-07-130,965000
2017-07-120,958000
2017-07-110,936300
2017-07-100,935700
2017-07-070,929000
2017-07-060,936300
2017-07-050,940000
2017-07-040,946800
2017-07-030,942900
2017-06-300,935400
2017-06-290,933100
2017-06-280,948900
2017-06-270,949900
2017-06-260,959600
2017-06-230,956600
2017-06-220,951500
2017-06-210,944800
2017-06-200,945000
2017-06-190,958100
2017-06-160,948900
2017-06-150,954100
2017-06-140,965800
2017-06-130,971200
2017-06-120,970300
2017-06-090,972000
2017-06-080,974500
2017-06-070,972800
2017-06-060,979000
2017-06-020,979600
2017-06-010,976100
2017-05-310,975300
2017-05-300,999100
2017-05-291,014800
2017-05-261,011600
2017-05-251,014900
2017-05-241,020700
2017-05-231,018700
2017-05-221,013200
2017-05-191,009300
2017-05-181,003700
2017-05-171,014700
2017-05-161,027300
2017-05-151,034400
2017-05-121,027200
2017-05-111,032200
2017-05-101,030400
2017-05-091,018300
2017-05-081,008400
2017-05-051,008800
2017-05-041,005000
2017-05-031,024000
2017-05-021,038000
2017-04-281,033900
2017-04-271,040300
2017-04-261,039500
2017-04-251,040300
2017-04-241,039400
2017-04-211,036800
2017-04-201,036400
2017-04-191,030700
2017-04-181,032800
2017-04-131,040200
2017-04-121,032100
2017-04-111,031900
2017-04-101,022900
2017-04-071,029100
2017-04-061,036000
2017-04-051,052900
2017-04-041,047500
2017-04-031,037800
2017-03-311,033400
2017-03-301,050900
2017-03-291,043800
2017-03-281,036800
2017-03-271,031800
2017-03-241,046800
2017-03-231,046800
2017-03-221,045000
2017-03-211,044500
2017-03-201,053900
2017-03-171,045500
2017-03-161,038700
2017-03-141,013500
2017-03-131,017200
2017-03-101,005300
2017-03-090,998900
2017-03-081,024200
2017-03-071,034500
2017-03-061,037300
2017-03-031,037700
2017-03-021,038900
2017-03-011,046400
2017-02-281,025700
2017-02-271,038700
2017-02-241,054400
2017-02-231,067800
2017-02-221,065400
2017-02-211,072900
2017-02-201,056700
2017-02-171,057100
2017-02-161,065700
2017-02-151,069600
2017-02-141,066900
2017-02-131,062100
2017-02-101,053600
2017-02-091,043800
2017-02-081,043300
2017-02-071,048900
2017-02-061,052100
2017-02-031,054600
2017-02-021,045400
2017-02-011,042700
2017-01-311,037200
2017-01-301,044600
2017-01-271,054800
2017-01-261,048600
2017-01-251,043100
2017-01-241,042400
2017-01-231,028900
2017-01-201,028000
2017-01-191,028600
2017-01-181,040100
2017-01-171,040000
2017-01-161,044200
2017-01-131,046300
2017-01-121,050800
2017-01-111,041600
2017-01-101,045800
2017-01-091,036900
2017-01-061,042400
2017-01-051,038100
2017-01-041,047400
2017-01-031,053600
2017-01-021,030600
2016-12-301,025800
2016-12-291,035000
2016-12-281,026900
2016-12-271,007300
2016-12-231,005100
2016-12-221,009400
2016-12-211,021300
2016-12-201,028000
2016-12-191,013900
2016-12-161,013200
2016-12-151,016700
2016-12-141,017700
2016-12-131,027600
2016-12-121,012200
2016-12-090,999400
2016-12-080,996700
2016-12-070,971000
2016-12-060,963300
2016-12-050,961200
2016-12-020,955000
2016-12-010,952200
2016-11-300,955600
2016-11-290,950900
2016-11-280,965400
2016-11-250,961500
2016-11-240,966900
2016-11-230,964500
2016-11-220,969300
2016-11-210,958600
2016-11-180,947700
2016-11-170,947700
2016-11-160,938700
2016-11-150,941400
2016-11-140,924000
2016-11-110,926200
2016-11-100,951800
2016-11-090,968200
2016-11-080,958700
2016-11-070,947600
2016-11-040,922100
2016-11-030,941200
2016-11-020,944100
2016-10-280,956000
2016-10-270,963800
2016-10-260,968100
2016-10-250,978700
2016-10-240,971700
2016-10-210,966800
2016-10-200,964000
2016-10-190,965100
2016-10-180,955100
2016-10-170,943500
2016-10-140,945100
2016-10-130,937800
2016-10-120,957500
2016-10-110,954700
2016-10-100,963100
2016-10-070,952300
2016-10-060,953700
2016-10-050,956700
2016-10-040,953700
2016-10-030,959100
2016-09-300,955000
2016-09-290,958000
2016-09-280,959600
2016-09-270,952000
2016-09-260,951400
2016-09-230,964400
2016-09-220,974200
2016-09-210,963100
2016-09-200,947200
2016-09-190,953000
2016-09-160,940900
2016-09-150,942900
2016-09-140,941800
2016-09-130,938600
2016-09-120,952600
2016-09-090,951900
2016-09-080,974100
2016-09-070,980300
2016-09-060,976400
2016-09-050,961900
2016-09-020,955000
2016-09-010,931400
2016-08-310,929900
2016-08-300,944300
2016-08-290,951000
2016-08-260,953500
2016-08-250,945500
2016-08-240,948900
2016-08-230,955100
2016-08-220,966400
2016-08-190,973900
2016-08-180,981900
2016-08-170,977900
2016-08-160,980500
2016-08-150,994200
2016-08-120,985500
2016-08-110,989000
2016-08-100,983300
2016-08-090,985800
2016-08-080,982600
2016-08-050,968400
2016-08-040,967000
2016-08-030,948000
2016-08-020,944300
2016-08-010,961900
2016-07-290,954300
2016-07-280,960000
2016-07-270,963600
2016-07-260,958700
2016-07-250,956800
2016-07-220,964300
2016-07-210,962600
2016-07-200,957900
2016-07-190,963000
2016-07-180,967600
2016-07-150,969600
2016-07-140,966600
2016-07-130,959300
2016-07-120,960100
2016-07-110,948400
2016-07-080,934100
2016-07-070,919400
2016-07-060,915400
2016-07-050,920800
2016-07-040,928500
2016-07-010,929800
2016-06-300,923300
2016-06-290,913500
2016-06-280,894700
2016-06-270,879200
2016-06-240,894300
2016-06-230,915200
2016-06-220,910400
2016-06-210,904400
2016-06-200,897700
2016-06-170,880400
2016-06-160,866500
2016-06-150,880100
2016-06-140,871500
2016-06-130,884000
2016-06-100,899600
2016-06-090,913600
2016-06-080,919700
2016-06-070,911400
2016-06-060,900500
2016-06-030,889900
2016-06-020,877600
2016-06-010,875700
2016-05-310,880900
2016-05-300,891500
2016-05-270,891300
2016-05-260,887500
2016-05-250,884700
2016-05-240,875400
2016-05-230,862300
2016-05-200,866800
2016-05-190,863900
2016-05-180,872900
2016-05-170,876700
2016-05-130,872800
2016-05-120,875600
2016-05-110,879100
2016-05-100,868300
2016-05-090,863000
2016-05-060,879300
2016-05-050,877900
2016-05-040,872500
2016-05-030,892900
2016-05-020,924800
2016-04-290,937500
2016-04-280,939200
2016-04-270,925100
2016-04-260,924600
2016-04-250,919700
2016-04-220,930200
2016-04-210,933400
2016-04-200,939400
2016-04-190,927200
2016-04-180,907300
2016-04-150,912400
2016-04-140,913000
2016-04-130,920200
2016-04-120,898900
2016-04-110,889000
2016-04-080,873200
2016-04-070,852300
2016-04-060,854400
2016-04-050,854600
2016-04-040,872900
2016-04-010,872400
2016-03-310,880800
2016-03-300,880200
2016-03-290,864700
2016-03-250,861500
2016-03-240,862400
2016-03-230,865400
2016-03-220,888200
2016-03-210,884100
2016-03-180,880300
2016-03-170,868300
2016-03-160,852000
2016-03-110,856400
2016-03-100,841800
2016-03-090,857500
2016-03-080,849800
2016-03-070,860800
2016-03-050,847200
2016-03-040,847300
2016-03-030,836300
2016-03-020,828100
2016-03-010,819000
2016-02-290,807300
2016-02-260,787700
2016-02-250,789300
2016-02-240,780800
2016-02-230,790900
2016-02-220,799400
2016-02-190,771500
2016-02-180,786700
2016-02-170,777900
2016-02-160,756000
2016-02-150,758100
2016-02-120,747100
2016-02-110,730100
2016-02-100,738100
2016-02-090,729800
2016-02-080,748800
2016-02-050,767200
2016-02-040,763000
2016-02-030,750000
2016-02-020,747000
2016-02-010,771900
2016-01-290,778400
2016-01-280,752300
2016-01-270,742900
2016-01-260,735600
2016-01-250,724200
2016-01-220,732500
2016-01-210,700600
2016-01-200,695400
2016-01-190,710500
2016-01-180,704500
2016-01-150,708500
2016-01-140,732200
2016-01-130,732700
2016-01-120,731700
2016-01-110,723900
2016-01-080,730600
2016-01-070,738300
2016-01-060,763500
2016-01-050,777200
2016-01-040,769900
2015-12-310,784400
2015-12-300,782000
2015-12-290,797300
2015-12-280,794300
2015-12-230,801300
2015-12-220,784100
2015-12-210,782800
2015-12-180,783800
2015-12-170,794600
2015-12-160,783200
2015-12-150,776100
2015-12-140,752600
2015-12-120,749100
2015-12-110,749100
2015-12-100,782500
2015-12-090,788600
2015-12-080,795200
2015-12-070,812600
2015-12-040,824700
2015-12-030,834000
2015-12-020,864000
2015-12-010,870700
2015-11-300,876100
2015-11-270,877900
2015-11-260,893200
2015-11-250,896400
2015-11-240,896400
2015-11-230,910900
2015-11-200,912500
2015-11-190,899900
2015-11-180,897500
2015-11-170,888400
2015-11-160,868900
2015-11-130,855200
2015-11-120,866600
2015-11-110,879400
2015-11-100,879000
2015-11-090,880900
2015-11-060,887000
2015-11-050,900800
2015-11-040,909800
2015-11-030,906800
2015-11-020,894600
2015-10-300,875500
2015-10-290,870300
2015-10-280,888300
2015-10-270,878900
2015-10-260,889200
2015-10-220,888700
2015-10-210,864500
2015-10-200,880600
2015-10-190,880000
2015-10-160,887800
2015-10-150,888900
2015-10-140,867100
2015-10-130,861500
2015-10-120,879100
2015-10-090,884600
2015-10-080,877600
2015-10-070,863300
2015-10-060,844500
2015-10-050,843600
2015-10-020,812600
2015-10-010,808600
2015-09-300,810600
2015-09-290,795000
2015-09-280,787000
2015-09-250,808100
2015-09-240,802800
2015-09-230,810100
2015-09-220,817500
2015-09-210,833500
2015-09-180,834500
2015-09-170,841000
2015-09-160,844200
2015-09-150,826000
2015-09-140,816700
2015-09-110,809800
2015-09-100,813200
2015-09-090,814100
2015-09-080,818000
2015-09-070,808200
2015-09-040,815300
2015-09-030,836000
2015-09-020,822000
2015-09-010,816500
2015-08-310,844200
2015-08-280,844600
2015-08-270,836400
2015-08-260,808200
2015-08-250,798600
2015-08-240,776900
2015-08-190,853800
2015-08-180,862400
2015-08-170,867600
2015-08-140,874500
2015-08-130,873300
2015-08-120,872800
2015-08-110,889500
2015-08-100,897900
2015-08-080,892100
2015-08-070,892100
2015-08-060,893400
2015-08-050,902100
2015-08-040,899800
2015-08-030,891200
2015-07-310,908700
2015-07-300,906200
2015-07-290,908300
2015-07-280,887100
2015-07-270,888100
2015-07-240,906600
2015-07-230,923700
2015-07-220,935900
2015-07-210,952400
2015-07-200,951600
2015-07-170,961000
2015-07-160,961400
2015-07-150,946600
2015-07-140,946500
2015-07-130,943000
2015-07-100,923000
2015-07-090,916600
2015-07-080,896300
2015-07-070,910700
2015-07-060,924700
2015-07-030,939600
2015-07-020,951000
2015-07-010,946600
2015-06-300,947200
2015-06-290,930800
2015-06-260,953500
2015-06-250,955200
2015-06-240,958800
2015-06-230,963500
2015-06-220,952600
2015-06-190,941100
2015-06-180,942700
2015-06-170,939100
2015-06-160,940700
2015-06-150,928400
2015-06-120,937300
2015-06-110,942600
2015-06-100,940300
2015-06-090,928000
2015-06-080,921200
2015-06-050,938500
2015-06-040,932900
2015-06-030,953900
2015-06-020,974100
2015-06-010,980400
2015-05-290,992200
2015-05-281,005700
2015-05-271,022400
2015-05-261,025400
2015-05-221,044700
2015-05-211,037400
2015-05-201,037800
2015-05-191,046200
2015-05-181,048100
2015-05-151,036500
2015-05-141,037200
2015-05-131,040100
2015-05-121,033700
2015-05-111,036600
2015-05-081,042100
2015-05-071,025500
2015-05-061,032100
2015-05-051,049300
2015-05-041,045100
2015-04-301,048700
2015-04-291,062000
2015-04-281,078000
2015-04-271,077300
2015-04-241,067700
2015-04-231,066000
2015-04-221,059300
2015-04-211,066600
2015-04-201,056000
2015-04-171,052800
2015-04-161,091900
2015-04-151,085600
2015-04-141,070900
2015-04-131,078800
2015-04-101,074200
2015-04-091,076400
2015-04-081,052100
2015-04-071,042800
2015-04-031,019200
2015-04-021,021800
2015-04-011,016400
2015-03-311,001200
2015-03-300,993500
2015-03-270,978000
2015-03-260,984200
2015-03-250,987200
2015-03-241,002500
2015-03-230,992100
2015-03-200,999000
2015-03-190,990600
2015-03-180,975200
2015-03-170,965700
2015-03-160,961200
2015-03-130,965900
2015-03-120,979000
2015-03-110,979900
2015-03-100,957100
2015-03-090,976000
2015-03-060,983300
2015-03-050,981200
2015-03-040,985000
2015-03-030,992000
2015-03-020,991500
2015-02-271,000900
2015-02-261,011700
2015-02-250,997700
2015-02-241,002000
2015-02-230,989200
2015-02-201,003300
2015-02-190,994800
2015-02-180,993600
2015-02-170,995700
2015-02-161,009800
2015-02-131,008100
2015-02-120,990500
2015-02-110,970500
2015-02-100,978100
2015-02-090,988000
2015-02-060,989200
2015-02-050,988900
2015-02-040,977400
2015-02-030,991500
2015-02-020,986000
2015-01-300,971400
2015-01-290,974400
2015-01-280,980000
2015-01-270,992700
2015-01-260,994400
2015-01-231,003800
2015-01-221,004700
2015-01-210,972700
2015-01-200,953400
2015-01-190,949900
2015-01-160,951700
2015-01-150,946700
2015-01-140,946600
2015-01-130,956000
2015-01-120,956400
2015-01-100,954800
2015-01-090,954900
2015-01-080,955200
2015-01-070,930000
2015-01-060,904900
2015-01-050,896600
2014-12-310,901800
2014-12-300,905900
2014-12-290,901400
2014-12-230,902400
2014-12-220,905900
2014-12-190,899000
2014-12-180,886400
2014-12-170,853700
2014-12-160,815600
2014-12-150,832300
2014-12-130,854900
2014-12-120,855000
2014-12-110,873400
2014-12-100,885400
2014-12-090,898400
2014-12-080,909000
2014-12-050,930100
2014-12-040,934100
2014-12-030,951400
2014-12-020,938300
2014-12-010,939100
2014-11-280,952300
2014-11-270,969400
2014-11-260,970400
2014-11-250,979800
2014-11-240,987400
2014-11-210,995000
2014-11-200,965300
2014-11-190,961300
2014-11-180,971100
2014-11-170,964900
2014-11-140,965900
2014-11-130,953200
2014-11-120,964300
2014-11-110,956100
2014-11-100,963200
2014-11-070,955100
2014-11-060,957000
2014-11-050,968800
2014-11-040,975700
2014-11-030,986400
2014-10-310,983800
2014-10-300,977200
2014-10-290,966600
2014-10-280,961200
2014-10-270,946500
2014-10-220,949100
2014-10-210,950400
2014-10-200,929000
2014-10-180,932700
2014-10-170,932800
2014-10-160,915600
2014-10-150,920400
2014-10-140,941900
2014-10-130,936400
2014-10-100,931300
2014-10-090,946300
2014-10-080,948700
2014-10-070,953600
2014-10-060,964400
2014-10-030,953500
2014-10-020,944100
2014-10-010,953600
2014-09-300,965300
2014-09-290,964700
2014-09-260,974800
2014-09-250,969500
2014-09-240,983700
2014-09-230,975300
2014-09-220,976500
2014-09-190,996100
2014-09-180,994500
2014-09-170,996400
2014-09-160,997200
2014-09-150,989900
2014-09-120,994300
2014-09-111,004100
2014-09-101,014700
2014-09-091,027300
2014-09-081,036700
2014-09-051,043900
2014-09-041,039900
2014-09-031,028800
2014-09-021,004000
2014-09-011,009800
2014-08-291,007600
2014-08-281,017900
2014-08-271,030700
2014-08-261,030300
2014-08-251,021700
2014-08-221,017900
2014-08-211,019000
2014-08-191,018900
2014-08-181,010100
2014-08-151,001600
2014-08-141,003400
2014-08-131,004900
2014-08-120,995500
2014-08-110,993400
2014-08-080,981400
2014-08-070,966300
2014-08-060,972200
2014-08-050,982500
2014-08-040,987600
2014-08-010,981000
2014-07-310,982800
2014-07-300,991900
2014-07-290,995000
2014-07-280,995100
2014-07-251,000400
2014-07-241,001200
2014-07-231,002400
2014-07-221,001200
2014-07-210,985500
2014-07-180,994000
2014-07-170,991900
2014-07-161,010600
2014-07-151,001600
2014-07-140,998600
2014-07-111,000600
2014-07-100,994400
2014-07-091,003500
2014-07-081,005400
2014-07-071,001700
2014-07-040,997300
2014-07-031,001300
2014-07-020,998100
2014-07-010,989600
2014-06-300,989300
2014-06-270,995600
2014-06-260,996100
2014-06-250,998900
2014-06-241,009200
2014-06-231,005300
2014-06-200,999700
2014-06-191,004400
2014-06-181,000000
2014-06-170,989500
2014-06-160,994100
2014-06-131,002200
2014-06-121,004800
2014-06-111,004000
2014-06-101,009600
2014-06-060,998200
2014-06-050,984500
2014-06-040,976300
2014-06-030,976000
2014-06-020,978800
2014-05-300,976000
2014-05-290,989700
2014-05-280,984200
2014-05-270,982700
2014-05-261,002200
2014-05-230,999700
2014-05-220,994300
2014-05-210,986000
2014-05-200,975400
2014-05-190,977000
2014-05-160,966900
2014-05-150,965800
2014-05-140,978600
2014-05-130,969400
2014-05-120,961000
2014-05-100,953400
2014-05-090,953500
2014-05-080,953700
2014-05-070,940300
2014-05-060,926600
2014-05-050,921700
2014-04-300,920900
2014-04-290,923200
2014-04-280,916800
2014-04-250,908600
2014-04-240,920200
2014-04-230,930300
2014-04-220,935800
2014-04-180,930600
2014-04-170,931500
2014-04-160,918200
2014-04-150,910900
2014-04-140,928000
2014-04-110,931400
2014-04-100,938900
2014-04-090,940600
2014-04-080,940600
2014-04-070,931000
2014-04-040,943900
2014-04-030,939300
2014-04-020,945600
2014-04-010,947500
2014-03-310,940500
2014-03-280,930200
2014-03-270,918400
2014-03-260,921200
2014-03-250,905400
2014-03-240,887600
2014-03-210,888500
2014-03-200,892700
2014-03-190,894200
2014-03-180,902500
2014-03-170,886600
2014-03-140,876300
2014-03-130,872900
2014-03-120,881700
2014-03-110,888100
2014-03-100,894400
2014-03-070,899300
2014-03-060,907600
2014-03-050,906600
2014-03-040,903000
2014-03-030,872200
2014-02-280,912400
2014-02-270,916000
2014-02-260,915100
2014-02-250,922800
2014-02-240,933800
2014-02-210,927000
2014-02-200,921500
2014-02-190,922000
2014-02-180,931900
2014-02-170,938800
2014-02-140,936100
2014-02-130,924500
2014-02-120,932200
2014-02-110,926700
2014-02-100,914100
2014-02-070,916500
2014-02-060,913700
2014-02-050,895900
2014-02-040,898100
2014-02-030,886600
2014-01-310,901800
2014-01-300,900600
2014-01-290,888200
2014-01-280,904100
2014-01-270,899500
2014-01-240,907800
2014-01-230,930600
2014-01-220,953100
2014-01-210,950800
2014-01-200,944000
2014-01-170,940700
2014-01-160,939800
2014-01-150,942500
2014-01-140,934600
2014-01-130,933200
2014-01-100,933600
2014-01-090,924400
2014-01-080,937100
2014-01-070,945100
2014-01-060,943200
2014-01-030,951700
2014-01-020,955100
2013-12-310,954000
2013-12-300,952000
2013-12-230,954700
2013-12-210,953700
2013-12-200,953700
2013-12-190,950500
2013-12-180,948700
2013-12-170,940400
2013-12-160,942200
2013-12-130,933600
2013-12-120,928300
2013-12-110,939100
2013-12-100,946900
2013-12-090,949700
2013-12-070,947000
2013-12-060,947100
2013-12-050,929900
2013-12-040,937500
2013-12-030,940300
2013-12-020,963700
2013-11-290,970300
2013-11-280,959300
2013-11-270,959700
2013-11-260,963400
2013-11-250,979400
2013-11-220,978200
2013-11-210,976500
2013-11-200,987700
2013-11-190,986800
2013-11-180,989000
2013-11-150,982100
2013-11-140,973300
2013-11-130,954000
2013-11-120,962300
2013-11-110,965700
2013-11-080,974600
2013-11-070,980800
2013-11-060,938600
2013-11-050,933200
2013-11-040,943600
2013-10-310,946200
2013-10-300,944300
2013-10-290,949100
2013-10-280,945400
2013-10-250,941100
2013-10-240,943700
2013-10-220,963000
2013-10-210,960500
2013-10-180,955400
2013-10-170,944900
2013-10-160,952100
2013-10-150,942100
2013-10-140,928800
2013-10-110,927800
2013-10-100,927400
2013-10-090,911900
2013-10-080,909400
2013-10-070,909000
2013-10-040,914200
2013-10-030,905200
2013-10-020,907000
2013-10-010,914800
2013-09-300,909600
2013-09-270,918600
2013-09-260,925500
2013-09-250,935300
2013-09-240,939400
2013-09-230,942100
2013-09-200,938200
2013-09-190,956100
2013-09-180,936500
2013-09-170,934000
2013-09-160,931000
2013-09-130,917300
2013-09-120,922400
2013-09-110,919900
2013-09-100,917300
2013-09-090,908600
2013-09-060,896400
2013-09-050,882800
2013-09-040,868700
2013-09-030,871300
2013-09-020,871000
2013-08-300,865700
2013-08-290,861200
2013-08-280,855000
2013-08-270,856100
2013-08-260,870900
2013-08-240,871600
2013-08-230,871700
2013-08-220,870700
2013-08-210,865700
2013-08-160,890900
2013-08-150,892300
2013-08-140,902500
2013-08-130,901800
2013-08-120,897800
2013-08-090,890100
2013-08-080,877800
2013-08-070,875000
2013-08-060,879100
2013-08-050,892800
2013-08-020,887200
2013-08-010,889900
2013-07-310,878500
2013-07-300,882100
2013-07-290,881600
2013-07-260,881100
2013-07-250,888300
2013-07-240,891200
2013-07-230,904400
2013-07-220,899400
2013-07-190,901200
2013-07-180,903700
2013-07-170,908500
2013-07-160,896400
2013-07-150,903900
2013-07-120,893100
2013-07-110,875200
2013-07-100,859700
2013-07-090,870500
2013-07-080,861700
2013-07-050,865300
2013-07-040,870900
2013-07-030,865500
2013-07-020,879900
2013-07-010,878300
2013-06-280,875100
2013-06-270,861100
2013-06-260,845800
2013-06-250,825900
2013-06-240,818200
2013-06-210,831300
2013-06-200,825700
2013-06-190,853700
2013-06-180,864300
2013-06-170,862800
2013-06-140,866600
2013-06-130,852400
2013-06-120,841200
2013-06-110,840000
2013-06-100,865300
2013-06-070,874200
2013-06-060,863600
2013-06-050,883500
2013-06-040,904000
2013-06-030,897000
2013-05-310,910300
2013-05-300,913000
2013-05-290,928600
2013-05-280,955200
2013-05-270,949500
2013-05-240,947400
2013-05-230,961200
2013-05-220,982100
2013-05-210,972300
2013-05-170,974600
2013-05-160,972100
2013-05-150,975300
2013-05-140,965300
2013-05-130,961700
2013-05-100,962500
2013-05-090,962100
2013-05-080,968300
2013-05-070,957000
2013-05-060,951100
2013-05-030,949500
2013-05-020,937200
2013-04-300,933600
2013-04-290,929600
2013-04-260,926700
2013-04-250,933300
2013-04-240,935300
2013-04-230,922600
2013-04-220,911100
2013-04-190,918500
2013-04-180,909500
2013-04-170,912800
2013-04-160,920400
2013-04-150,919700
2013-04-120,948200
2013-04-110,959200
2013-04-100,964800
2013-04-090,948500
2013-04-080,944200
2013-04-050,938600
2013-04-040,944500
2013-04-030,950500
2013-04-020,968200
2013-03-290,968800
2013-03-280,969900
2013-03-270,968500
2013-03-260,964700
2013-03-250,962400
2013-03-220,956700
2013-03-210,971000
2013-03-200,967200
2013-03-190,963900
2013-03-180,972300
2013-03-140,978600
2013-03-130,981400
2013-03-120,985100
2013-03-110,988200
2013-03-080,987800
2013-03-070,968100
2013-03-060,980400
2013-03-050,978800
2013-03-040,969000
2013-03-010,981700
2013-02-280,974200
2013-02-270,974100
2013-02-260,975700
2013-02-250,975200
2013-02-220,967200
2013-02-210,966400
2013-02-200,968000
2013-02-190,970500
2013-02-180,971200
2013-02-150,972100
2013-02-140,977400
2013-02-130,974100
2013-02-120,968800
2013-02-110,967600
2013-02-080,976100
2013-02-070,967000
2013-02-060,969800
2013-02-050,987800
2013-02-040,987100
2013-02-010,985000
2013-01-310,977900
2013-01-300,969600
2013-01-290,988100
2013-01-280,987200
2013-01-250,994900
2013-01-240,997100
2013-01-230,999500
2013-01-221,006900
2013-01-211,007900
2013-01-181,009400
2013-01-171,004800
2013-01-161,002500
2013-01-151,000600
2013-01-141,003700
2013-01-111,002500
2013-01-101,013000
2013-01-091,028400
2013-01-081,019000
2013-01-071,021700
2013-01-041,024700
2013-01-031,021800
2013-01-021,014000
2012-12-280,988500
2012-12-270,983800
2012-12-210,977300
2012-12-200,982300
2012-12-190,974700
2012-12-180,974200
2012-12-170,968500
2012-12-150,965000
2012-12-140,965000
2012-12-130,969100
2012-12-120,974500
2012-12-110,970800
2012-12-100,971100
2012-12-070,962600
2012-12-060,959600
2012-12-050,951900
2012-12-040,943300
2012-12-030,940200
2012-12-010,941900
2012-11-300,942000
2012-11-290,940700
2012-11-280,934600
2012-11-270,939700
2012-11-260,942600
2012-11-230,945700
2012-11-220,946100
2012-11-210,952100
2012-11-200,951000
2012-11-190,949700
2012-11-160,948200
2012-11-150,942500
2012-11-140,942400
2012-11-130,958600
2012-11-120,959800
2012-11-100,962100
2012-11-090,962200
2012-11-080,965000
2012-11-070,970700
2012-11-060,972700
2012-11-050,963300
2012-10-310,945200
2012-10-300,938800
2012-10-290,942300
2012-10-270,938200
2012-10-260,938300
2012-10-250,939800
2012-10-240,934800
2012-10-190,940900
2012-10-180,942000
2012-10-170,945900
2012-10-160,937500
2012-10-150,936100
2012-10-120,941500
2012-10-110,945600
2012-10-100,940700
2012-10-090,938400
2012-10-080,931700
2012-10-050,935200
2012-10-040,941300
2012-10-030,950800
2012-10-020,963600
2012-10-010,967300
2012-09-280,961200
2012-09-270,961100
2012-09-260,948500
2012-09-250,965500
2012-09-240,961800
2012-09-210,958400
2012-09-200,961400
2012-09-190,960200
2012-09-180,966100
2012-09-170,955700
2012-09-140,953300
2012-09-130,938000
2012-09-120,933100
2012-09-110,936100
2012-09-100,950200
2012-09-070,949200
2012-09-060,944600
2012-09-050,927700
2012-09-040,935100
2012-09-030,939400
2012-08-310,936100
2012-08-300,929700
2012-08-290,935800
2012-08-280,935400
2012-08-270,945800
2012-08-240,949000
2012-08-230,951600
2012-08-220,960500
2012-08-210,958700
2012-08-170,963400
2012-08-160,970400
2012-08-150,967100
2012-08-140,971600
2012-08-130,974600
2012-08-100,981300
2012-08-090,980700
2012-08-080,978100
2012-08-070,976000
2012-08-060,975800
2012-08-030,966200
2012-08-020,953800
2012-08-010,959800
2012-07-310,947400
2012-07-300,965000
2012-07-270,958600
2012-07-260,940500
2012-07-250,931700
2012-07-240,933000
2012-07-230,933900
2012-07-200,962700
2012-07-190,960500
2012-07-180,952100
2012-07-170,945500
2012-07-160,944800
2012-07-130,945400
2012-07-120,934500
2012-07-110,938600
2012-07-100,945000
2012-07-090,935200
2012-07-060,953000
2012-07-050,959700
2012-07-040,952300
2012-07-030,946400
2012-07-020,928500
2012-06-290,922500
2012-06-280,912600
2012-06-270,928400
2012-06-260,924800
2012-06-250,913100
2012-06-220,917300
2012-06-210,928500
2012-06-200,935900
2012-06-190,931400
2012-06-180,931700
2012-06-150,912400
2012-06-140,903900
2012-06-130,908600
2012-06-120,916200
2012-06-110,905800
2012-06-080,901600
2012-06-070,903500
2012-06-060,898100
2012-06-050,885800
2012-06-040,887400
2012-06-010,887900
2012-05-310,897900
2012-05-300,899100
2012-05-290,902400
2012-05-250,879300
2012-05-240,882400
2012-05-230,872500
2012-05-220,882000
2012-05-210,865900
2012-05-180,861500
2012-05-170,882900
2012-05-160,896900
2012-05-150,902100
2012-05-140,895800
2012-05-110,915500
2012-05-100,918500
2012-05-090,902700
2012-05-080,910300
2012-05-070,919500
2012-05-040,923700
2012-05-030,933600
2012-05-020,936100
2012-04-270,932300
2012-04-260,927500
2012-04-250,921800
2012-04-240,921000
2012-04-230,920800
2012-04-210,932500
2012-04-200,932500
2012-04-190,927500
2012-04-180,924600
2012-04-170,926200
2012-04-160,916700
2012-04-130,925500
2012-04-120,929000
2012-04-110,923600
2012-04-100,915900
2012-04-060,934400
2012-04-050,933900
2012-04-040,925900
2012-04-030,947000
2012-04-020,946000
2012-03-300,938700
2012-03-290,929000
2012-03-280,935800
2012-03-270,952500
2012-03-260,955400
2012-03-240,941300
2012-03-230,941200
2012-03-220,943200
2012-03-210,951500
2012-03-200,946500
2012-03-190,961700
2012-03-140,976500
2012-03-130,973600
2012-03-120,963900
2012-03-090,974300
2012-03-080,969200
2012-03-070,962800
2012-03-060,955700
2012-03-050,977700
2012-03-020,989100
2012-03-010,981700
2012-02-290,981100
2012-02-280,973900
2012-02-270,971300
2012-02-240,970900
2012-02-230,957400
2012-02-220,965100
2012-02-210,961700
2012-02-200,966200
2012-02-170,970900
2012-02-160,967200
2012-02-150,981600
2012-02-140,973200
2012-02-130,973500
2012-02-100,963400
2012-02-090,971700
2012-02-080,968900
2012-02-070,968000
2012-02-060,978500
2012-02-030,984800
2012-02-020,978600
2012-02-010,978300
2012-01-310,962300
2012-01-300,950700
2012-01-270,951700
2012-01-260,954000
2012-01-250,942500
2012-01-240,941800
2012-01-230,945200
2012-01-200,947100
2012-01-190,942000
2012-01-180,952800
2012-01-170,947500
2012-01-160,933000
2012-01-130,926800
2012-01-120,926600
2012-01-110,938600
2012-01-100,935500
2012-01-090,915800
2012-01-060,918400
2012-01-050,916900
2012-01-040,915400
2012-01-030,913200
2012-01-020,890500
2011-12-300,888700
2011-12-290,890000
2011-12-280,888200
2011-12-270,895800
2011-12-230,895100
2011-12-220,881600
2011-12-210,877800
2011-12-200,877100
2011-12-190,850600
2011-12-160,860100
2011-12-150,865700
2011-12-140,863800
2011-12-130,876400
2011-12-120,867400
2011-12-090,882500
2011-12-080,886600
2011-12-070,891900
2011-12-060,892200
2011-12-050,914100
2011-12-020,902000
2011-12-010,900600
2011-11-300,909600
2011-11-290,878100
2011-11-280,886400
2011-11-250,867200
2011-11-240,849200
2011-11-230,847700
2011-11-220,847400
2011-11-210,850100
2011-11-180,881100
2011-11-170,899200
2011-11-160,917800
2011-11-150,921200
2011-11-140,921200
2011-11-110,913800
2011-11-100,911800
2011-11-090,903200
2011-11-080,915700
2011-11-070,908000
2011-11-050,891700
2011-11-040,891800
2011-11-030,898800
2011-11-020,892500
2011-10-280,890400
2011-10-270,884900
2011-10-260,875700
2011-10-250,861900
2011-10-240,864200
2011-10-210,844400
2011-10-200,829100
2011-10-190,840400
2011-10-180,849600
2011-10-170,840600
2011-10-140,846900
2011-10-130,837600
2011-10-120,842900
2011-10-110,833600
2011-10-100,837500
2011-10-070,829100
2011-10-060,815500
2011-10-050,800700
2011-10-040,791300
2011-10-030,821100
2011-09-300,819700
2011-09-290,821300
2011-09-280,823100
2011-09-270,825600
2011-09-260,807200
2011-09-230,805100
2011-09-220,821900
2011-09-210,874400
2011-09-200,884600
2011-09-190,873300
2011-09-160,881700
2011-09-150,882200
2011-09-140,879200
2011-09-130,880800
2011-09-120,874900
2011-09-090,892500
2011-09-080,899500
2011-09-070,894600
2011-09-060,874900
2011-09-050,879600
2011-09-020,883100
2011-09-010,891700
2011-08-310,886200
2011-08-300,861300
2011-08-290,844400
2011-08-260,829500
2011-08-250,829900
2011-08-240,835200
2011-08-230,833700
2011-08-220,838700
2011-08-190,832000
2011-08-180,833700
2011-08-170,865400
2011-08-160,856200
2011-08-150,860600
2011-08-120,846600
2011-08-110,838900
2011-08-100,812400
2011-08-090,825200
2011-08-080,831900
2011-08-050,885600
2011-08-040,905900
2011-08-030,939600
2011-08-020,957800
2011-08-010,966200
2011-07-290,957300
2011-07-280,960200
2011-07-270,961700
2011-07-260,967400
2011-07-250,973500
2011-07-220,972700
2011-07-210,977200
2011-07-200,974300
2011-07-190,975400
2011-07-180,964400
2011-07-150,981800
2011-07-140,982400
2011-07-130,979200
2011-07-120,971600
2011-07-110,969700
2011-07-080,977600
2011-07-070,988000
2011-07-060,974000
2011-07-050,974000
2011-07-040,969500
2011-07-010,969200
2011-06-300,962700
2011-06-290,956600
2011-06-280,954100
2011-06-270,942800
2011-06-240,947400
2011-06-230,941300
2011-06-220,948300
2011-06-210,952000
2011-06-200,938600
2011-06-170,942100
2011-06-160,947600
2011-06-150,961400
2011-06-140,961500
2011-06-100,966600
2011-06-090,969600
2011-06-080,963100
2011-06-070,961600
2011-06-060,952800
2011-06-030,960500
2011-06-020,980000
2011-06-010,989400
2011-05-310,991800
2011-05-300,977800
2011-05-270,977600
2011-05-260,974400
2011-05-250,974400
2011-05-240,970400
2011-05-230,958200
2011-05-200,972300
2011-05-190,974300
2011-05-180,976200
2011-05-170,966700
2011-05-160,974300
2011-05-130,968300
2011-05-120,972300
2011-05-110,978800
2011-05-100,986900
2011-05-090,983700
2011-05-060,986200
2011-05-050,965000
2011-05-040,970700
2011-05-030,989300
2011-05-021,009800
2011-04-291,013700
2011-04-281,003900
2011-04-271,001400
2011-04-261,004800
2011-04-221,013600
2011-04-211,013300
2011-04-201,012700
2011-04-190,998500
2011-04-180,984600
2011-04-151,012700
2011-04-140,993600
2011-04-131,015400
2011-04-121,016000
2011-04-111,040100
2011-04-081,050600
2011-04-071,060400
2011-04-061,063100
2011-04-051,054800
2011-04-041,058300
2011-04-011,050300
2011-03-311,037000
2011-03-301,037600
2011-03-291,026300
2011-03-281,026900
2011-03-251,026200
2011-03-241,018200
2011-03-231,005600
2011-03-220,991800
2011-03-210,985400
2011-03-190,976700
2011-03-180,976800
2011-03-170,981500
2011-03-160,980900
2011-03-110,994200
2011-03-100,995400
2011-03-091,015100
2011-03-081,014600
2011-03-071,007200
2011-03-0325,379000
2011-03-0225,339400
ÉvekHozam
2021+3,18%
2020-8,04%
2019+22,32%
2018-9,91%
2017-0,81%
2016+30,78%
2015-13,02%
2014-5,47%
2013-3,49%
2012+11,23%
2011-96,49%
20100,00%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.