AEGON Russia Részvény Befektetési Alap (I sorozat)

AEGON Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON Russia Részvény Befektetési Alap

Sorozat megnevezése: I sorozat

ISIN: HU0000709514

Devizanem: HUF

Nettó eszközérték: 2376865489.0

Árfolyam: 2,456194

Dátum: 2018.05.17.

Kategória: Részvény

Főldrajzi kitettség: Feltörekvő Európa/ Oroszország

Devizális kitettség: USD

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2010.12.10.

Alapkezelő: AEGON Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/

DátumÁrfolyam
2018-05-172,456194
2018-05-162,448907
2018-05-152,426847
2018-05-142,432176
2018-05-112,436048
2018-05-102,401140
2018-05-092,368131
2018-05-082,335143
2018-05-072,333898
2018-05-042,330976
2018-05-032,303688
2018-05-022,317020
2018-04-272,327117
2018-04-262,285712
2018-04-252,267785
2018-04-242,305377
2018-04-232,264649
2018-04-202,253502
2018-04-192,259811
2018-04-182,250942
2018-04-172,190967
2018-04-162,145146
2018-04-132,171051
2018-04-122,199410
2018-04-112,109338
2018-04-102,135215
2018-04-092,163557
2018-04-062,428085
2018-04-052,426732
2018-04-042,387275
2018-04-032,388566
2018-03-292,399747
2018-03-282,347344
2018-03-272,377129
2018-03-262,377817
2018-03-232,423845
2018-03-222,408879
2018-03-212,441576
2018-03-202,409490
2018-03-192,392328
2018-03-142,383437
2018-03-132,439031
2018-03-122,455491
2018-03-092,455456
2018-03-082,414096
2018-03-072,424755
2018-03-062,472994
2018-03-052,466567
2018-03-022,453917
2018-03-012,512715
2018-02-282,531896
2018-02-272,549512
2018-02-262,554018
2018-02-232,520426
2018-02-222,523875
2018-02-212,474953
2018-02-202,428124
2018-02-192,412668
2018-02-162,390768
2018-02-152,422122
2018-02-142,401758
2018-02-132,373849
2018-02-122,356290
2018-02-092,322960
2018-02-082,367971
2018-02-072,392729
2018-02-062,357787
2018-02-052,397494
2018-02-022,411498
2018-02-012,461095
2018-01-312,451182
2018-01-302,449793
2018-01-292,451736
2018-01-262,458796
2018-01-252,498331
2018-01-242,490178
2018-01-232,491420
2018-01-222,485943
2018-01-192,457292
2018-01-182,477018
2018-01-172,455389
2018-01-162,449071
2018-01-152,453683
2018-01-122,477420
2018-01-112,492357
2018-01-102,485427
2018-01-092,466858
2018-01-082,457467
2018-01-052,423079
2018-01-042,399236
2018-01-032,346916
2018-01-022,299450
2017-12-292,282378
2017-12-282,297254
2017-12-272,307260
2017-12-222,304223
2017-12-212,287422
2017-12-202,298674
2017-12-192,315299
2017-12-182,343092
2017-12-152,329456
2017-12-142,354222
2017-12-132,356008
2017-12-122,360754
2017-12-112,333060
2017-12-082,303969
2017-12-072,293067
2017-12-062,299620
2017-12-052,293324
2017-12-042,293370
2017-12-012,257118
2017-11-302,251202
2017-11-292,272729
2017-11-282,297492
2017-11-272,294538
2017-11-242,325704
2017-11-232,338230
2017-11-222,362517
2017-11-212,337537
2017-11-202,289133
2017-11-172,293924
2017-11-162,278346
2017-11-152,245593
2017-11-142,322123
2017-11-132,374981
2017-11-102,393838
2017-11-092,415975
2017-11-082,400556
2017-11-072,390825
2017-11-062,335565
2017-11-032,300401
2017-11-022,318278
2017-10-312,317176
2017-10-302,330434
2017-10-272,313121
2017-10-262,276746
2017-10-252,295197
2017-10-242,285343
2017-10-202,292639
2017-10-192,318907
2017-10-182,352991
2017-10-172,333283
2017-10-162,346834
2017-10-132,328979
2017-10-122,316158
2017-10-112,336531
2017-10-102,335675
2017-10-092,345736
2017-10-062,359400
2017-10-052,355058
2017-10-042,351260
2017-10-032,345747
2017-10-022,335592
2017-09-292,336167
2017-09-282,322555
2017-09-272,337882
2017-09-262,329774
2017-09-252,297621
2017-09-222,248768
2017-09-212,254646
2017-09-202,224450
2017-09-192,212411
2017-09-182,250377
2017-09-152,237359
2017-09-142,243440
2017-09-132,226502
2017-09-122,233192
2017-09-112,214177
2017-09-082,198274
2017-09-072,207903
2017-09-062,194631
2017-09-052,196266
2017-09-042,176630
2017-09-012,192192
2017-08-312,190981
2017-08-302,134504
2017-08-292,074314
2017-08-252,109839
2017-08-242,092154
2017-08-232,085711
2017-08-222,084332
2017-08-212,067887
2017-08-182,053231
2017-08-172,076190
2017-08-162,078428
2017-08-152,055688
2017-08-142,060215
2017-08-112,063478
2017-08-102,093918
2017-08-092,094208
2017-08-082,094772
2017-08-072,078914
2017-08-042,036223
2017-08-032,049537
2017-08-022,039665
2017-08-012,041609
2017-07-312,048023
2017-07-282,063373
2017-07-272,077648
2017-07-262,075236
2017-07-252,046806
2017-07-242,050408
2017-07-212,088363
2017-07-202,135044
2017-07-192,126361
2017-07-182,106440
2017-07-172,121605
2017-07-142,136417
2017-07-132,109260
2017-07-122,105672
2017-07-112,082533
2017-07-102,075421
2017-07-072,063733
2017-07-062,097152
2017-07-052,091349
2017-07-042,114797
2017-07-032,095349
2017-06-302,074194
2017-06-292,086691
2017-06-282,085052
2017-06-272,095589
2017-06-262,077809
2017-06-232,069465
2017-06-222,041661
2017-06-212,059351
2017-06-202,056396
2017-06-192,078161
2017-06-162,067256
2017-06-152,054528
2017-06-142,112507
2017-06-132,125294
2017-06-122,123346
2017-06-092,127336
2017-06-082,122813
2017-06-072,133983
2017-06-062,129022
2017-06-022,134601
2017-06-012,131340
2017-05-312,163509
2017-05-302,227114
2017-05-262,199833
2017-05-252,241717
2017-05-242,254341
2017-05-232,238938
2017-05-222,238994
2017-05-192,246107
2017-05-182,216836
2017-05-172,293992
2017-05-162,321846
2017-05-152,325288
2017-05-122,296082
2017-05-112,312647
2017-05-102,326012
2017-05-092,303371
2017-05-082,292311
2017-05-052,267714
2017-05-042,287182
2017-05-032,313470
2017-05-022,348446
2017-04-282,342664
2017-04-272,337325
2017-04-262,341584
2017-04-252,337367
2017-04-242,333250
2017-04-212,333103
2017-04-202,302861
2017-04-192,327731
2017-04-182,348875
2017-04-132,351831
2017-04-122,352143
2017-04-112,376649
2017-04-102,372734
2017-04-072,429776
2017-04-062,481963
2017-04-052,488513
2017-04-042,425319
2017-04-032,413461
2017-03-312,389323
2017-03-302,416261
2017-03-292,380213
2017-03-282,339849
2017-03-272,322075
2017-03-242,358805
2017-03-232,361230
2017-03-222,355338
2017-03-212,364806
2017-03-202,374309
2017-03-172,359233
2017-03-162,347385
2017-03-142,310818
2017-03-132,314058
2017-03-102,296532
2017-03-092,269976
2017-03-082,369538
2017-03-072,377337
2017-03-062,405018
2017-03-032,415697
2017-03-022,393627
2017-03-012,402235
2017-02-282,364810
2017-02-272,411648
2017-02-242,434962
2017-02-232,480565
2017-02-222,480537
2017-02-212,505839
2017-02-202,459838
2017-02-172,461088
2017-02-162,523870
2017-02-152,535350
2017-02-142,531821
2017-02-132,527953
2017-02-102,516322
2017-02-092,488443
2017-02-082,507175
2017-02-072,526866
2017-02-062,505726
2017-02-032,526046
2017-02-022,468009
2017-02-012,483814
2017-01-312,502075
2017-01-302,534500
2017-01-272,577183
2017-01-262,521240
2017-01-252,479422
2017-01-242,475178
2017-01-232,439143
2017-01-202,452574
2017-01-192,437351
2017-01-182,461849
2017-01-172,478879
2017-01-162,486468
2017-01-132,483680
2017-01-122,525336
2017-01-112,538876
2017-01-102,562928
2017-01-092,563547
2017-01-062,548585
2017-01-052,594643
2017-01-042,633651
2017-01-032,672141
2017-01-022,578259
2016-12-302,566960
2016-12-292,572560
2016-12-282,557931
2016-12-232,501673
2016-12-222,537097
2016-12-212,571533
2016-12-202,584441
2016-12-192,556638
2016-12-162,575739
2016-12-152,562091
2016-12-142,561570
2016-12-132,594536
2016-12-122,558550
2016-12-092,493590
2016-12-082,442901
2016-12-072,396999
2016-12-062,391079
2016-12-052,418516
2016-12-022,377234
2016-12-012,351332
2016-11-302,309618
2016-11-292,274162
2016-11-282,297248
2016-11-252,307285
2016-11-242,332886
2016-11-232,296655
2016-11-222,283053
2016-11-212,277350
2016-11-182,247630
2016-11-172,233824
2016-11-162,206658
2016-11-152,169071
2016-11-142,132307
2016-11-112,130612
2016-11-102,163032
2016-11-092,091215
2016-11-082,064957
2016-11-072,048209
2016-11-042,021851
2016-11-032,051507
2016-11-022,072071
2016-10-282,156578
2016-10-272,157471
2016-10-262,161226
2016-10-252,173460
2016-10-242,164493
2016-10-212,159903
2016-10-202,134651
2016-10-192,133398
2016-10-182,125327
2016-10-172,116826
2016-10-142,115199
2016-10-132,115211
2016-10-122,130274
2016-10-112,127791
2016-10-102,116829
2016-10-072,109025
2016-10-062,097324
2016-10-052,093794
2016-10-042,128084
2016-10-032,112690
2016-09-302,105340
2016-09-292,114899
2016-09-282,073145
2016-09-272,051879
2016-09-262,076079
2016-09-232,086713
2016-09-222,106822
2016-09-212,076525
2016-09-202,043165
2016-09-192,055817
2016-09-162,034788
2016-09-152,051696
2016-09-142,062366
2016-09-132,061774
2016-09-122,083001
2016-09-092,082206
2016-09-082,120700
2016-09-072,126938
2016-09-062,126633
2016-09-052,085754
2016-09-022,063626
2016-09-012,027519
2016-08-312,036281
2016-08-302,045931
2016-08-262,049678
2016-08-252,030128
2016-08-242,031562
2016-08-232,048581
2016-08-222,048471
2016-08-192,047608
2016-08-182,054435
2016-08-172,062838
2016-08-162,043460
2016-08-152,071713
2016-08-122,039762
2016-08-112,032704
2016-08-102,040190
2016-08-092,055854
2016-08-082,056526
2016-08-052,008532
2016-08-041,979030
2016-08-031,929879
2016-08-021,934891
2016-08-011,973964
2016-07-291,973439
2016-07-281,980923
2016-07-272,005301
2016-07-262,002349
2016-07-252,025760
2016-07-222,025310
2016-07-212,057773
2016-07-202,054788
2016-07-192,060927
2016-07-182,065487
2016-07-152,032412
2016-07-142,035230
2016-07-132,023940
2016-07-122,003484
2016-07-111,985476
2016-07-081,962608
2016-07-071,975216
2016-07-061,942933
2016-07-051,962617
2016-07-041,991298
2016-07-011,977711
2016-06-301,954899
2016-06-291,964983
2016-06-281,927815
2016-06-271,894356
2016-06-241,916715
2016-06-231,922046
2016-06-221,930719
2016-06-211,894795
2016-06-201,892282
2016-06-171,888462
2016-06-161,834785
2016-06-151,885089
2016-06-141,872894
2016-06-131,898174
2016-06-101,911892
2016-06-091,932623
2016-06-081,954598
2016-06-071,928863
2016-06-061,892836
2016-06-031,881199
2016-06-021,842424
2016-06-011,869858
2016-05-311,912622
2016-05-271,924540
2016-05-261,924036
2016-05-251,926515
2016-05-241,888250
2016-05-231,863796
2016-05-201,881909
2016-05-191,891183
2016-05-181,928297
2016-05-171,907518
2016-05-131,894910
2016-05-121,889647
2016-05-111,882833
2016-05-101,837553
2016-05-091,841276
2016-05-061,841230
2016-05-051,855418
2016-05-041,855143
2016-05-031,838829
2016-05-021,927165
2016-04-291,945469
2016-04-281,949835
2016-04-271,918461
2016-04-261,923085
2016-04-251,918866
2016-04-221,943197
2016-04-211,924134
2016-04-201,916536
2016-04-191,915408
2016-04-181,846823
2016-04-151,896377
2016-04-141,908950
2016-04-131,939033
2016-04-121,883145
2016-04-111,870666
2016-04-081,840319
2016-04-071,786207
2016-04-061,786423
2016-04-051,771272
2016-04-041,814084
2016-04-011,799840
2016-03-311,849314
2016-03-301,856964
2016-03-291,810225
2016-03-241,829471
2016-03-231,858123
2016-03-221,895187
2016-03-211,879440
2016-03-181,886910
2016-03-171,843735
2016-03-161,792531
2016-03-111,816946
2016-03-101,806236
2016-03-091,815690
2016-03-081,784016
2016-03-071,812615
2016-03-041,778957
2016-03-031,735083
2016-03-021,707579
2016-03-011,718764
2016-02-291,679172
2016-02-261,636085
2016-02-251,604388
2016-02-241,583657
2016-02-231,616222
2016-02-221,624052
2016-02-191,559575
2016-02-181,607923
2016-02-171,578789
2016-02-161,517878
2016-02-151,504276
2016-02-121,464203
2016-02-111,438789
2016-02-101,494425
2016-02-091,493540
2016-02-081,527611
2016-02-051,577567
2016-02-041,607505
2016-02-031,551516
2016-02-021,565057
2016-02-011,638847
2016-01-291,664003
2016-01-281,620957
2016-01-271,571665
2016-01-261,519916
2016-01-251,522196
2016-01-221,542010
2016-01-211,403272
2016-01-201,387964
2016-01-191,459539
2016-01-181,423286
2016-01-151,433491
2016-01-141,515327
2016-01-131,536108
2016-01-121,550475
2016-01-111,548125
2016-01-081,569954
2016-01-071,592396
2016-01-061,663759
2016-01-051,690725
2016-01-041,663947
2015-12-311,688705
2015-12-301,675599
2015-12-291,700662
2015-12-281,728224
2015-12-231,729936
2015-12-221,684522
2015-12-211,683894
2015-12-181,716904
2015-12-171,777220
2015-12-161,750078
2015-12-151,729051
2015-12-141,696415
2015-12-111,740028
2015-12-101,772868
2015-12-091,755196
2015-12-081,733868
2015-12-071,780561
2015-12-041,817252
2015-12-031,897365
2015-12-021,910478
2015-12-011,927510
2015-11-301,952866
2015-11-271,977212
2015-11-262,010417
2015-11-252,011916
2015-11-241,983717
2015-11-232,042263
2015-11-202,015959
2015-11-191,995945
2015-11-181,998067
2015-11-171,967508
2015-11-161,873489
2015-11-131,855583
2015-11-121,899903
2015-11-111,917937
2015-11-101,939819
2015-11-091,957329
2015-11-061,925321
2015-11-051,979228
2015-11-042,017268
2015-11-031,965918
2015-11-021,880608
2015-10-301,846621
2015-10-291,852189
2015-10-281,870046
2015-10-271,847526
2015-10-261,881405
2015-10-221,853021
2015-10-211,830631
2015-10-201,862947
2015-10-191,837638
2015-10-161,861771
2015-10-151,864572
2015-10-141,843874
2015-10-131,846804
2015-10-121,872899
2015-10-091,901774
2015-10-081,832261
2015-10-071,822828
2015-10-061,769983
2015-10-051,726361
2015-10-021,666143
2015-10-011,713606
2015-09-301,717458
2015-09-291,708594
2015-09-281,713447
2015-09-251,723534
2015-09-241,669360
2015-09-231,705540
2015-09-221,695585
2015-09-211,722568
2015-09-181,726019
2015-09-171,773428
2015-09-161,783422
2015-09-151,739200
2015-09-141,725196
2015-09-111,716426
2015-09-101,729139
2015-09-091,742534
2015-09-081,729467
2015-09-071,720660
2015-09-041,742259
2015-09-031,765605
2015-09-021,730274
2015-09-011,753301
2015-08-311,799223
2015-08-281,788359
2015-08-271,730446
2015-08-261,607492
2015-08-251,591961
2015-08-241,549908
2015-08-191,738280
2015-08-181,745451
2015-08-171,769119
2015-08-141,787092
2015-08-131,773149
2015-08-121,777889
2015-08-111,813499
2015-08-101,834953
2015-08-071,811247
2015-08-061,816884
2015-08-051,867041
2015-08-041,812940
2015-08-031,806325
2015-07-311,869786
2015-07-301,856347
2015-07-291,828035
2015-07-281,782226
2015-07-271,813092
2015-07-241,863123
2015-07-231,899660
2015-07-221,925656
2015-07-211,961094
2015-07-201,950906
2015-07-171,964079
2015-07-161,971319
2015-07-151,943188
2015-07-141,951363
2015-07-131,924438
2015-07-101,910253
2015-07-091,913885
2015-07-081,892237
2015-07-071,905011
2015-07-061,934104
2015-07-031,961400
2015-07-021,985261
2015-07-011,966127
2015-06-301,972060
2015-06-291,971224
2015-06-261,966846
2015-06-251,968491
2015-06-241,978138
2015-06-231,990314
2015-06-221,999738
2015-06-191,992495
2015-06-181,998754
2015-06-172,021994
2015-06-162,011532
2015-06-151,977060
2015-06-121,970952
2015-06-111,975388
2015-06-101,985494
2015-06-091,947235
2015-06-081,962323
2015-06-051,913985
2015-06-041,934182
2015-06-032,019075
2015-06-022,050880
2015-06-012,044581
2015-05-292,064534
2015-05-282,086198
2015-05-272,134245
2015-05-262,165620
2015-05-222,137668
2015-05-212,108180
2015-05-202,115699
2015-05-192,131052
2015-05-182,145169
2015-05-152,127268
2015-05-142,118725
2015-05-132,166990
2015-05-122,126657
2015-05-112,119801
2015-05-082,092000
2015-05-072,090390
2015-05-062,153006
2015-05-052,116878
2015-05-042,072329
2015-04-302,047081
2015-04-292,063459
2015-04-282,078981
2015-04-272,128556
2015-04-242,105362
2015-04-232,118947
2015-04-222,047459
2015-04-212,068873
2015-04-202,073399
2015-04-172,072414
2015-04-162,182876
2015-04-152,127602
2015-04-142,076329
2015-04-132,077511
2015-04-102,064514
2015-04-092,031828
2015-04-081,980983
2015-04-071,966768
2015-04-031,901943
2015-04-021,904672
2015-04-011,857979
2015-03-311,820832
2015-03-301,798829
2015-03-271,776441
2015-03-261,746872
2015-03-251,775533
2015-03-241,803560
2015-03-231,791277
2015-03-201,828272
2015-03-191,778019
2015-03-181,781696
2015-03-171,745710
2015-03-161,746787
2015-03-131,772508
2015-03-121,827805
2015-03-111,814678
2015-03-101,806504
2015-03-091,836733
2015-03-061,859088
2015-03-051,874387
2015-03-041,833527
2015-03-031,865092
2015-03-021,835426
2015-02-271,818528
2015-02-261,812450
2015-02-251,776304
2015-02-241,793732
2015-02-231,787750
2015-02-201,836847
2015-02-191,829411
2015-02-181,880259
2015-02-171,820386
2015-02-161,824874
2015-02-131,854823
2015-02-121,779628
2015-02-111,723048
2015-02-101,713558
2015-02-091,716359
2015-02-061,668676
2015-02-051,646726
2015-02-041,571732
2015-02-031,611002
2015-02-021,533509
2015-01-301,519684
2015-01-291,562391
2015-01-281,595781
2015-01-271,634046
2015-01-261,641259
2015-01-231,715001
2015-01-221,658400
2015-01-211,598877
2015-01-201,558220
2015-01-191,561530
2015-01-161,582028
2015-01-151,549613
2015-01-141,501544
2015-01-131,486643
2015-01-121,506024
2015-01-091,571502
2015-01-081,614961
2015-01-071,503694
2015-01-061,471838
2015-01-051,488988
2014-12-311,500987
2014-12-301,512318
2014-12-291,517710
2014-12-231,502423
2014-12-221,540309
2014-12-191,461315
2014-12-181,485680
2014-12-171,365860
2014-12-161,218538
2014-12-151,348443
2014-12-121,475122
2014-12-111,507514
2014-12-101,563720
2014-12-091,562265
2014-12-081,605087
2014-12-051,641337
2014-12-041,679551
2014-12-031,725367
2014-12-021,668822
2014-12-011,708833
2014-11-281,753151
2014-11-271,803652
2014-11-261,834102
2014-11-251,880681
2014-11-241,902027
2014-11-211,871386
2014-11-201,838652
2014-11-191,806338
2014-11-181,822533
2014-11-171,811560
2014-11-141,807731
2014-11-131,828162
2014-11-121,895099
2014-11-111,874561
2014-11-101,900526
2014-11-071,854438
2014-11-061,848907
2014-11-051,910747
2014-11-041,936439
2014-11-031,965380
2014-10-311,965087
2014-10-301,972202
2014-10-291,896772
2014-10-281,887322
2014-10-271,856934
2014-10-221,861587
2014-10-211,869804
2014-10-201,857467
2014-10-171,872796
2014-10-161,843732
2014-10-151,887094
2014-10-141,896432
2014-10-131,897874
2014-10-101,883327
2014-10-091,899967
2014-10-081,921798
2014-10-071,963882
2014-10-062,009630
2014-10-031,947836
2014-10-021,933522
2014-10-011,985130
2014-09-301,990669
2014-09-292,012408
2014-09-262,037791
2014-09-252,056630
2014-09-242,053508
2014-09-232,017160
2014-09-222,007344
2014-09-192,025945
2014-09-182,066660
2014-09-172,076886
2014-09-162,100597
2014-09-152,090440
2014-09-122,112911
2014-09-112,115136
2014-09-102,152377
2014-09-092,178813
2014-09-082,153229
2014-09-052,170003
2014-09-042,113701
2014-09-032,116314
2014-09-022,014687
2014-09-012,013968
2014-08-292,034109
2014-08-282,054705
2014-08-272,127757
2014-08-262,129009
2014-08-252,124406
2014-08-222,116442
2014-08-212,144779
2014-08-192,095601
2014-08-182,072638
2014-08-152,050251
2014-08-142,043634
2014-08-132,022802
2014-08-121,987878
2014-08-111,980529
2014-08-081,942838
2014-08-071,920395
2014-08-061,933053
2014-08-051,951862
2014-08-041,975459
2014-08-011,988164
2014-07-311,991731
2014-07-301,991385
2014-07-291,971188
2014-07-281,961721
2014-07-252,008778
2014-07-242,021118
2014-07-232,029270
2014-07-222,026069
2014-07-211,984890
2014-07-182,042997
2014-07-172,069774
2014-07-162,137683
2014-07-152,118766
2014-07-142,145383
2014-07-112,171290
2014-07-102,168724
2014-07-092,186939
2014-07-082,184578
2014-07-072,180053
2014-07-042,152455
2014-07-032,180659
2014-07-022,178241
2014-07-012,129729
2014-06-302,137044
2014-06-272,151124
2014-06-262,135914
2014-06-252,145533
2014-06-242,178537
2014-06-232,128105
2014-06-202,117418
2014-06-192,122356
2014-06-182,135070
2014-06-172,101259
2014-06-162,118972
2014-06-132,112855
2014-06-122,139950
2014-06-112,132718
2014-06-102,112639
2014-06-062,078761
2014-06-052,056015
2014-06-042,051818
2014-06-032,032725
2014-06-022,024371
2014-05-301,997238
2014-05-292,020818
2014-05-282,009457
2014-05-272,002108
2014-05-262,024686
2014-05-232,030501
2014-05-222,005456
2014-05-212,003091
2014-05-201,986685
2014-05-191,961336
2014-05-161,930099
2014-05-151,912009
2014-05-141,921640
2014-05-131,907794
2014-05-121,887236
2014-05-091,877692
2014-05-081,870856
2014-05-071,875464
2014-05-061,802172
2014-05-051,779327
2014-04-301,794448
2014-04-291,789212
2014-04-281,760405
2014-04-251,749436
2014-04-241,785116
2014-04-231,813070
2014-04-221,824883
2014-04-181,816550
2014-04-171,817932
2014-04-161,794303
2014-04-151,788250
2014-04-141,840753
2014-04-111,852416
2014-04-101,867116
2014-04-091,842087
2014-04-081,860768
2014-04-071,875239
2014-04-041,927939
2014-04-031,888968
2014-04-021,896808
2014-04-011,919392
2014-03-311,906987
2014-03-281,858246
2014-03-271,866099
2014-03-261,885417
2014-03-251,843423
2014-03-241,801291
2014-03-211,807006
2014-03-201,831478
2014-03-191,843363
2014-03-181,865276
2014-03-171,779447
2014-03-141,728461
2014-03-131,716132
2014-03-121,780207
2014-03-111,825118
2014-03-101,830257
2014-03-071,846035
2014-03-061,876173
2014-03-051,895851
2014-03-041,905861
2014-03-031,820443
2014-02-282,014811
2014-02-272,013147
2014-02-262,025220
2014-02-252,050091
2014-02-242,066755
2014-02-212,077746
2014-02-202,060843
2014-02-192,063268
2014-02-182,075876
2014-02-172,100455
2014-02-142,088332
2014-02-132,091482
2014-02-122,108762
2014-02-112,098513
2014-02-102,088740
2014-02-072,088718
2014-02-062,096989
2014-02-052,048966
2014-02-042,050453
2014-02-032,041312
2014-01-312,061519
2014-01-302,078851
2014-01-292,011814
2014-01-282,043791
2014-01-272,063011
2014-01-242,086483
2014-01-232,124243
2014-01-222,159519
2014-01-212,165186
2014-01-202,157581
2014-01-172,138260
2014-01-162,143103
2014-01-152,147193
2014-01-142,121867
2014-01-132,114337
2014-01-102,125379
2014-01-092,115047
2014-01-082,135716
2014-01-072,142754
2014-01-062,139945
2014-01-032,161905
2014-01-022,171449
2013-12-312,181587
2013-12-302,176887
2013-12-232,186563
2013-12-202,163788
2013-12-192,162351
2013-12-182,134685
2013-12-172,114793
2013-12-162,124941
2013-12-132,123272
2013-12-122,126824
2013-12-112,127955
2013-12-102,140002
2013-12-092,146446
2013-12-062,129319
2013-12-052,114400
2013-12-042,123972
2013-12-032,140623
2013-12-022,171861
2013-11-292,155274
2013-11-282,143640
2013-11-272,143284
2013-11-262,162485
2013-11-252,183794
2013-11-222,191970
2013-11-212,178068
2013-11-202,174304
2013-11-192,188300
2013-11-182,206023
2013-11-152,199590
2013-11-142,178659
2013-11-132,158906
2013-11-122,203943
2013-11-112,178231
2013-11-082,177448
2013-11-072,186725
2013-11-062,205190
2013-11-052,197278
2013-11-042,222650
2013-10-312,174303
2013-10-302,162945
2013-10-292,169018
2013-10-282,156349
2013-10-252,149257
2013-10-242,165312
2013-10-222,221898
2013-10-212,213499
2013-10-182,209007
2013-10-172,199120
2013-10-162,231036
2013-10-152,224253
2013-10-142,195614
2013-10-112,194835
2013-10-102,219836
2013-10-092,197221
2013-10-082,195903
2013-10-072,172868
2013-10-042,164588
2013-10-032,143495
2013-10-022,151241
2013-10-012,161120
2013-09-302,163219
2013-09-272,193054
2013-09-262,217140
2013-09-252,225299
2013-09-242,214394
2013-09-232,212241
2013-09-202,230046
2013-09-192,226242
2013-09-182,214524
2013-09-172,238112
2013-09-162,236814
2013-09-132,200351
2013-09-122,210187
2013-09-112,187249
2013-09-102,190633
2013-09-092,187497
2013-09-062,156811
2013-09-052,134617
2013-09-042,068779
2013-09-032,052690
2013-09-022,032835
2013-08-302,023421
2013-08-292,026027
2013-08-282,008145
2013-08-272,003201
2013-08-262,033929
2013-08-232,034174
2013-08-222,046454
2013-08-212,011124
2013-08-162,036640
2013-08-152,044348
2013-08-142,080733
2013-08-132,045106
2013-08-122,023548
2013-08-092,006665
2013-08-081,984663
2013-08-071,991897
2013-08-061,997082
2013-08-052,034751
2013-08-022,065923
2013-08-012,042762
2013-07-312,019148
2013-07-302,036043
2013-07-292,054611
2013-07-262,059154
2013-07-252,080816
2013-07-242,096039
2013-07-232,115923
2013-07-222,114442
2013-07-192,127250
2013-07-182,108369
2013-07-172,120391
2013-07-162,093475
2013-07-152,078581
2013-07-122,069201
2013-07-112,045484
2013-07-102,013222
2013-07-092,019587
2013-07-082,023526
2013-07-052,002253
2013-07-042,008987
2013-07-031,992028
2013-07-021,997989
2013-07-012,004796
2013-06-282,001304
2013-06-271,988220
2013-06-261,993120
2013-06-251,937456
2013-06-241,960388
2013-06-211,940151
2013-06-201,936807
2013-06-191,943436
2013-06-181,956671
2013-06-171,958295
2013-06-141,931821
2013-06-131,904347
2013-06-121,925701
2013-06-111,941515
2013-06-101,980425
2013-06-071,988437
2013-06-061,972137
2013-06-051,984011
2013-06-042,013273
2013-06-032,027970
2013-05-312,049280
2013-05-302,033356
2013-05-292,042826
2013-05-282,099468
2013-05-272,069863
2013-05-242,073142
2013-05-232,121114
2013-05-222,169131
2013-05-212,139807
2013-05-172,112179
2013-05-162,088010
2013-05-152,103245
2013-05-142,141317
2013-05-132,130207
2013-05-082,153156
2013-05-072,171595
2013-05-062,118252
2013-04-302,113812
2013-04-292,091398
2013-04-262,099357
2013-04-252,110351
2013-04-242,089968
2013-04-232,048414
2013-04-222,021494
2013-04-192,029124
2013-04-182,015072
2013-04-171,978483
2013-04-162,048440
2013-04-152,044683
2013-04-122,109732
2013-04-112,129376
2013-04-102,148247
2013-04-092,144145
2013-04-082,121198
2013-04-052,132704
2013-04-042,179576
2013-04-032,178186
2013-04-022,202577
2013-03-282,242670
2013-03-272,205106
2013-03-262,203501
2013-03-252,195598
2013-03-222,251151
2013-03-212,255152
2013-03-202,241355
2013-03-192,229956
2013-03-182,267967
2013-03-142,319164
2013-03-132,310042
2013-03-122,316088
2013-03-112,306599
2013-03-082,276180
2013-03-072,267173
2013-03-062,265551
2013-03-052,240504
2013-03-042,205763
2013-03-012,211975
2013-02-282,228787
2013-02-272,244932
2013-02-262,212036
2013-02-252,229853
2013-02-222,207770
2013-02-212,212007
2013-02-202,212634
2013-02-192,236083
2013-02-182,230988
2013-02-152,238962
2013-02-142,256907
2013-02-132,240653
2013-02-122,239268
2013-02-112,227806
2013-02-082,245687
2013-02-072,224873
2013-02-062,245200
2013-02-052,262030
2013-02-042,238778
2013-02-012,253873
2013-01-312,255495
2013-01-302,276265
2013-01-292,322634
2013-01-282,330216
2013-01-252,330367
2013-01-242,306401
2013-01-232,284884
2013-01-222,271380
2013-01-212,279310
2013-01-182,265685
2013-01-172,246000
2013-01-162,266406
2013-01-152,237039
2013-01-142,282110
2013-01-112,260591
2013-01-102,242964
2013-01-092,266335
2013-01-082,253435
2013-01-072,278885
2013-01-042,313514
2013-01-032,296750
2013-01-022,270792
2012-12-282,190350
2012-12-272,183543
2012-12-212,123762
2012-12-202,143440
2012-12-192,127413
2012-12-182,147979
2012-12-172,103341
2012-12-142,107901
2012-12-132,108029
2012-12-122,108916
2012-12-112,090154
2012-12-102,105312
2012-12-072,073583
2012-12-062,048592
2012-12-052,051287
2012-12-042,011998
2012-12-032,014042
2012-11-301,999594
2012-11-291,968576
2012-11-281,969301
2012-11-271,981797
2012-11-262,003760
2012-11-232,018672
2012-11-221,996360
2012-11-212,015999
2012-11-202,005322
2012-11-192,010528
2012-11-161,980890
2012-11-151,990646
2012-11-141,983028
2012-11-131,995196
2012-11-122,023213
2012-11-092,014720
2012-11-082,029053
2012-11-072,029995
2012-11-062,069640
2012-11-052,054579
2012-10-312,027117
2012-10-302,042207
2012-10-292,042933
2012-10-262,035003
2012-10-252,029279
2012-10-242,053707
2012-10-192,053653
2012-10-182,056733
2012-10-172,069082
2012-10-162,037565
2012-10-152,023489
2012-10-122,049320
2012-10-112,096219
2012-10-102,090740
2012-10-092,106817
2012-10-082,106095
2012-10-052,111651
2012-10-042,106827
2012-10-032,120032
2012-10-022,142875
2012-10-012,143595
2012-09-282,078290
2012-09-272,106003
2012-09-262,082967
2012-09-252,132087
2012-09-242,141415
2012-09-212,123565
2012-09-202,139050
2012-09-192,118689
2012-09-182,160872
2012-09-172,193171
2012-09-142,202829
2012-09-132,111964
2012-09-122,093414
2012-09-112,117311
2012-09-102,121651
2012-09-072,148272
2012-09-062,059414
2012-09-052,024274
2012-09-042,018798
2012-09-032,030355
2012-08-312,001341
2012-08-302,004337
2012-08-292,010985
2012-08-282,004207
2012-08-272,017554
2012-08-242,020136
2012-08-232,020934
2012-08-222,012909
2012-08-212,038001
2012-08-172,034783
2012-08-162,068102
2012-08-152,057308
2012-08-142,069798
2012-08-132,066894
2012-08-102,056839
2012-08-092,066925
2012-08-082,069671
2012-08-072,056854
2012-08-062,040046
2012-08-032,028933
2012-08-021,982713
2012-08-011,994165
2012-07-311,981120
2012-07-302,046804
2012-07-272,036841
2012-07-262,036949
2012-07-251,998588
2012-07-242,003243
2012-07-232,001891
2012-07-202,054962
2012-07-192,078536
2012-07-182,048276
2012-07-172,042719
2012-07-162,049042
2012-07-132,056595
2012-07-122,008472
2012-07-112,010330
2012-07-102,014862
2012-07-092,017691
2012-07-061,997043
2012-07-052,024325
2012-07-042,035305
2012-07-032,024579
2012-07-021,948183
2012-06-291,959744
2012-06-281,880539
2012-06-271,896861
2012-06-261,875003
2012-06-251,846206
2012-06-221,870444
2012-06-211,874898
2012-06-201,927123
2012-06-191,973053
2012-06-181,967065
2012-06-151,976602
2012-06-141,947974
2012-06-131,953894
2012-06-121,934777
2012-06-111,929501
2012-06-081,940630
2012-06-071,959906
2012-06-061,933317
2012-06-051,884773
2012-06-041,892669
2012-06-011,902158
2012-05-311,904073
2012-05-301,918162
2012-05-291,953950
2012-05-251,902608
2012-05-241,923563
2012-05-231,874493
2012-05-221,922739
2012-05-211,917461
2012-05-181,903782
2012-05-171,917026
2012-05-161,990034
2012-05-151,968024
2012-05-141,963726
2012-05-112,009697
2012-05-102,025087
2012-05-091,942755
2012-05-081,963635
2012-05-071,998549
2012-05-041,968538
2012-05-032,046295
2012-05-022,065719
2012-04-272,134106
2012-04-262,100745
2012-04-252,140362
2012-04-242,182238
2012-04-232,186640
2012-04-202,240546
2012-04-192,230931
2012-04-182,187929
2012-04-172,184304
2012-04-162,213043
2012-04-132,214140
2012-04-122,223925
2012-04-112,226975
2012-04-102,190932
2012-04-062,245807
2012-04-052,245512
2012-04-042,216315
2012-04-032,257426
2012-04-022,200604
2012-03-302,200325
2012-03-292,154612
2012-03-282,200869
2012-03-272,254667
2012-03-262,308747
2012-03-232,263377
2012-03-222,245777
2012-03-212,240718
2012-03-202,260469
2012-03-192,322106
2012-03-142,386193
2012-03-132,370031
2012-03-122,346246
2012-03-092,348968
2012-03-082,325584
2012-03-072,294795
2012-03-062,272552
2012-03-052,376778
2012-03-022,363686
2012-03-012,306942
2012-02-292,320603
2012-02-282,330664
2012-02-272,350923
2012-02-242,318909
2012-02-232,217659
2012-02-222,212535
2012-02-212,229386
2012-02-202,264082
2012-02-172,267892
2012-02-162,310165
2012-02-152,262231
2012-02-142,236423
2012-02-132,224578
2012-02-102,178925
2012-02-092,207639
2012-02-082,228804
2012-02-072,266701
2012-02-062,293347
2012-02-032,267925
2012-02-022,243756
2012-02-012,253555
2012-01-312,181730
2012-01-302,175496
2012-01-272,196061
2012-01-262,176631
2012-01-252,194326
2012-01-242,190764
2012-01-232,226652
2012-01-202,211934
2012-01-192,218710
2012-01-182,250260
2012-01-172,253781
2012-01-162,229702
2012-01-132,184664
2012-01-122,222361
2012-01-112,212937
2012-01-102,254585
2012-01-092,190627
2012-01-062,180841
2012-01-052,209249
2012-01-042,192458
2012-01-032,170566
2012-01-022,079990
2011-12-302,057589
2011-12-292,040692
2011-12-282,011448
2011-12-272,055549
2011-12-232,055755
2011-12-222,014904
2011-12-211,981579
2011-12-202,002339
2011-12-191,969016
2011-12-161,983497
2011-12-152,010062
2011-12-141,944947
2011-12-131,963026
2011-12-121,904549
2011-12-092,007551
2011-12-082,033152
2011-12-072,039299
2011-12-062,068965
2011-12-052,189929
2011-12-022,184943
2011-12-012,183450
2011-11-302,277098
2011-11-292,136825
2011-11-282,121078
2011-11-252,066926
2011-11-241,998629
2011-11-231,965398
2011-11-221,972666
2011-11-211,962081
2011-11-182,089503
2011-11-172,157297
2011-11-162,154188
2011-11-152,192677
2011-11-142,184225
2011-11-112,175131
2011-11-102,120242
2011-11-092,109069
2011-11-082,189625
2011-11-072,162605
2011-11-042,103357
2011-11-032,130424
2011-11-022,116995
2011-10-282,137555
2011-10-272,146298
2011-10-262,067624
2011-10-252,009730
2011-10-242,042921
2011-10-211,984817
2011-10-201,919378
2011-10-191,910714
2011-10-181,933508
2011-10-171,876068
2011-10-141,912503
2011-10-131,850280
2011-10-121,876024
2011-10-111,842248
2011-10-101,860884
2011-10-071,848153
2011-10-061,772071
2011-10-051,702253
2011-10-041,677411
2011-10-031,777014
2011-09-301,800791
2011-09-291,849152
2011-09-281,810382
2011-09-271,836113
2011-09-261,757388
2011-09-231,748815
2011-09-221,855257
2011-09-212,014527
2011-09-202,053883
2011-09-192,014015
2011-09-162,057114
2011-09-152,078514
2011-09-142,052036
2011-09-132,042781
2011-09-122,016971
2011-09-092,016217
2011-09-082,030910
2011-09-072,019550
2011-09-061,933024
2011-09-051,955007
2011-09-021,975434
2011-09-012,015192
2011-08-311,993714
2011-08-301,928917
2011-08-291,837538
2011-08-261,847009
2011-08-251,840202
2011-08-241,873583
2011-08-231,837558
2011-08-221,846197
2011-08-191,847040
2011-08-181,844667
2011-08-171,936443
2011-08-161,895684
2011-08-151,945140
2011-08-121,908346
2011-08-111,854431
2011-08-101,809187
2011-08-091,920735
2011-08-081,945735
2011-08-052,125080
2011-08-042,152029
2011-08-032,213596
2011-08-022,279937
2011-08-012,255210
2011-07-292,272018
2011-07-282,246410
2011-07-272,228619
2011-07-262,245368
2011-07-252,267845
2011-07-222,236302
2011-07-212,280170
2011-07-202,253914
2011-07-192,250268
2011-07-182,255418
2011-07-152,264552
2011-07-142,252436
2011-07-132,275742
2011-07-122,273621
2011-07-112,213947
2011-07-082,208499
2011-07-072,243701
2011-07-062,193304
2011-07-052,186713
2011-07-042,173246
2011-07-012,169657
2011-06-302,158045
2011-06-292,170204
2011-06-282,164568
2011-06-272,144594
2011-06-242,137350
2011-06-232,103454
2011-06-222,145698
2011-06-212,138803
2011-06-202,142764
2011-06-172,174164
2011-06-162,196633
2011-06-152,182742
2011-06-142,176605
2011-06-102,172071
2011-06-092,177583
2011-06-082,144333
2011-06-072,134807
2011-06-062,099704
2011-06-032,119900
2011-06-022,155288
2011-06-012,155363
2011-05-312,163217
2011-05-302,170171
2011-05-272,188623
2011-05-262,145534
2011-05-252,150282
2011-05-242,131944
2011-05-232,104696
2011-05-202,098762
2011-05-192,164518
2011-05-182,120101
2011-05-172,111450
2011-05-162,131675
2011-05-132,114323
2011-05-122,119378
2011-05-112,120328
2011-05-102,157535
2011-05-092,127267
2011-05-062,145387
2011-05-052,051914
2011-05-042,077440
2011-05-032,140645
2011-05-022,194174
2011-04-292,191320
2011-04-282,190775
2011-04-272,211646
2011-04-262,246859
2011-04-222,272786
2011-04-212,256823
2011-04-202,266036
2011-04-192,275460
2011-04-182,209061
2011-04-152,273116
2011-04-142,267753
2011-04-132,316202
2011-04-122,309518
2011-04-112,351854
2011-04-082,373721
2011-04-072,375040
2011-04-062,400849
2011-04-052,413868
2011-04-042,430014
2011-04-012,415044
2011-03-312,362867
2011-03-302,383925
2011-03-292,358288
2011-03-282,404316
2011-03-252,387533
2011-03-242,395112
2011-03-232,359172
2011-03-222,327479
2011-03-212,347318
2011-03-182,354925
2011-03-172,343228
2011-03-162,314525
2011-03-112,353952
2011-03-102,369384
2011-03-092,450408
2011-03-082,444931
2011-03-072,451217
2011-03-042,440110
2011-03-032,450474
2011-03-022,460887
2011-03-012,402760
2011-02-282,426184
2011-02-252,386663
2011-02-242,360707
2011-02-232,321652
2011-02-222,344914
2011-02-212,336186
2011-02-182,305367
2011-02-172,309264
2011-02-162,334433
2011-02-152,336252
2011-02-142,361638
2011-02-112,351293
2011-02-102,300466
2011-02-092,337934
2011-02-082,331900
2011-02-072,378878
2011-02-042,394692
2011-02-032,338264
2011-02-022,354954
2011-02-012,351269
2011-01-312,303955
2011-01-282,316654
2011-01-272,380428
2011-01-262,362180
2011-01-252,362729
2011-01-242,362039
2011-01-202,369780
2011-01-192,425085
2011-01-182,440659
2011-01-172,478349
2011-01-142,423121
2011-01-132,456460
2011-01-122,493262
2011-01-112,439572
2011-01-102,403490
2011-01-072,411520
2011-01-062,416753
2011-01-052,393097
2011-01-042,356949
2011-01-032,322330
2010-12-312,310255
2010-12-302,344804
2010-12-292,351638
2010-12-282,322673
2010-12-272,330990
2010-12-232,327141
2010-12-222,299375
2010-12-212,291146
2010-12-202,244526
2010-12-172,224074
2010-12-162,240283
2010-12-152,254130
2010-12-142,237326
2010-12-132,257497
2010-12-102,248324
ÉvekHozam
2018+7,62%
2017-11,09%
2016+52,01%
2015+12,51%
2014-31,20%
2013-0,40%
2012+6,45%
2011-10,94%
2010+2,75%