AEGON Russia Részvény Befektetési Alap (I sorozat)

AEGON Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON Russia Részvény Befektetési Alap

Sorozat megnevezése: I sorozat

ISIN: HU0000709514

Devizanem: HUF

Nettó eszközérték: 2376865489.0

Árfolyam: 2,456194

Dátum: 2018.05.17.

Kategória: Részvény

Főldrajzi kitettség: Feltörekvő Európa/ Oroszország

Devizális kitettség: USD

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2010.12.10.

Alapkezelő: AEGON Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/

DátumÁrfolyam
2018-05-172,456194
2018-05-162,448907
2018-05-152,426847
2018-05-142,432176
2018-05-112,436048
2018-05-102,401140
2018-05-092,368131
2018-05-082,335143
2018-05-072,333898
2018-05-042,330976
2018-05-032,303688
2018-05-022,317020
2018-04-272,327117
2018-04-262,285712
2018-04-252,267785
2018-04-242,305377
2018-04-232,264649
2018-04-202,253502
2018-04-192,259811
2018-04-182,250942
2018-04-172,190967
2018-04-162,145146
2018-04-132,171051
2018-04-122,199410
2018-04-112,109338
2018-04-102,135215
2018-04-092,163557
2018-04-062,428085
2018-04-052,426732
2018-04-042,387275
2018-04-032,388566
2018-03-292,399747
2018-03-282,347344
2018-03-272,377129
2018-03-262,377817
2018-03-232,423845
2018-03-222,408879
2018-03-212,441576
2018-03-202,409490
2018-03-192,392328
2018-03-142,383437
2018-03-132,439031
2018-03-122,455491
2018-03-092,455456
2018-03-082,414096
2018-03-072,424755
2018-03-062,472994
2018-03-052,466567
2018-03-022,453917
2018-03-012,512715
2018-02-282,531896
2018-02-272,549512
2018-02-262,554018
2018-02-232,520426
2018-02-222,523875
2018-02-212,474953
2018-02-202,428124
2018-02-192,412668
2018-02-162,390768
2018-02-152,422122
2018-02-142,401758
2018-02-132,373849
2018-02-122,356290
2018-02-092,322960
2018-02-082,367971
2018-02-072,392729
2018-02-062,357787
2018-02-052,397494
2018-02-022,411498
2018-02-012,461095
2018-01-312,451182
2018-01-302,449793
2018-01-292,451736
2018-01-262,458796
2018-01-252,498331
2018-01-242,490178
2018-01-232,491420
2018-01-222,485943
2018-01-192,457292
2018-01-182,477018
2018-01-172,455389
2018-01-162,449071
2018-01-152,453683
2018-01-122,477420
2018-01-112,492357
2018-01-102,485427
2018-01-092,466858
2018-01-082,457467
2018-01-052,423079
2018-01-042,399236
2018-01-032,346916
2018-01-022,299450
2017-12-292,282378
2017-12-282,297254
2017-12-272,307260
2017-12-222,304223
2017-12-212,287422
2017-12-202,298674
2017-12-192,315299
2017-12-182,343092
2017-12-152,329456
2017-12-142,354222
2017-12-132,356008
2017-12-122,360754
2017-12-112,333060
2017-12-082,303969
2017-12-072,293067
2017-12-062,299620
2017-12-052,293324
2017-12-042,293370
2017-12-012,257118
2017-11-302,251202
2017-11-292,272729
2017-11-282,297492
2017-11-272,294538
2017-11-242,325704
2017-11-232,338230
2017-11-222,362517
2017-11-212,337537
2017-11-202,289133
2017-11-172,293924
2017-11-162,278346
2017-11-152,245593
2017-11-142,322123
2017-11-132,374981
2017-11-102,393838
2017-11-092,415975
2017-11-082,400556
2017-11-072,390825
2017-11-062,335565
2017-11-032,300401
2017-11-022,318278
2017-10-312,317176
2017-10-302,330434
2017-10-272,313121
2017-10-262,276746
2017-10-252,295197
2017-10-242,285343
2017-10-202,292639
2017-10-192,318907
2017-10-182,352991
2017-10-172,333283
2017-10-162,346834
2017-10-132,328979
2017-10-122,316158
2017-10-112,336531
2017-10-102,335675
2017-10-092,345736
2017-10-062,359400
2017-10-052,355058
2017-10-042,351260
2017-10-032,345747
2017-10-022,335592
2017-09-292,336167
2017-09-282,322555
2017-09-272,337882
2017-09-262,329774
2017-09-252,297621
2017-09-222,248768
2017-09-212,254646
2017-09-202,224450
2017-09-192,212411
2017-09-182,250377
2017-09-152,237359
2017-09-142,243440
2017-09-132,226502
2017-09-122,233192
2017-09-112,214177
2017-09-082,198274
2017-09-072,207903
2017-09-062,194631
2017-09-052,196266
2017-09-042,176630
2017-09-012,192192
2017-08-312,190981
2017-08-302,134504
2017-08-292,074314
2017-08-252,109839
2017-08-242,092154
2017-08-232,085711
2017-08-222,084332
2017-08-212,067887
2017-08-182,053231
2017-08-172,076190
2017-08-162,078428
2017-08-152,055688
2017-08-142,060215
2017-08-112,063478
2017-08-102,093918
2017-08-092,094208
2017-08-082,094772
2017-08-072,078914
2017-08-042,036223
2017-08-032,049537
2017-08-022,039665
2017-08-012,041609
2017-07-312,048023
2017-07-282,063373
2017-07-272,077648
2017-07-262,075236
2017-07-252,046806
2017-07-242,050408
2017-07-212,088363
2017-07-202,135044
2017-07-192,126361
2017-07-182,106440
2017-07-172,121605
2017-07-142,136417
2017-07-132,109260
2017-07-122,105672
2017-07-112,082533
2017-07-102,075421
2017-07-072,063733
2017-07-062,097152
2017-07-052,091349
2017-07-042,114797
2017-07-032,095349
2017-06-302,074194
2017-06-292,086691
2017-06-282,085052
2017-06-272,095589
2017-06-262,077809
2017-06-232,069465
2017-06-222,041661
2017-06-212,059351
2017-06-202,056396
2017-06-192,078161
2017-06-162,067256
2017-06-152,054528
2017-06-142,112507
2017-06-132,125294
2017-06-122,123346
2017-06-092,127336
2017-06-082,122813
2017-06-072,133983
2017-06-062,129022
2017-06-022,134601
2017-06-012,131340
2017-05-312,163509
2017-05-302,227114
2017-05-262,199833
2017-05-252,241717
2017-05-242,254341
2017-05-232,238938
2017-05-222,238994
2017-05-192,246107
2017-05-182,216836
2017-05-172,293992
2017-05-162,321846
2017-05-152,325288
2017-05-122,296082
2017-05-112,312647
2017-05-102,326012
2017-05-092,303371
2017-05-082,292311
2017-05-052,267714
2017-05-042,287182
2017-05-032,313470
2017-05-022,348446
2017-04-282,342664
2017-04-272,337325
2017-04-262,341584
2017-04-252,337367
2017-04-242,333250
2017-04-212,333103
2017-04-202,302861
2017-04-192,327731
2017-04-182,348875
2017-04-132,351831
2017-04-122,352143
2017-04-112,376649
2017-04-102,372734
2017-04-072,429776
2017-04-062,481963
2017-04-052,488513
2017-04-042,425319
2017-04-032,413461
2017-03-312,389323
2017-03-302,416261
2017-03-292,380213
2017-03-282,339849
2017-03-272,322075
2017-03-242,358805
2017-03-232,361230
2017-03-222,355338
2017-03-212,364806
2017-03-202,374309
2017-03-172,359233
2017-03-162,347385
2017-03-142,310818
2017-03-132,314058
2017-03-102,296532
2017-03-092,269976
2017-03-082,369538
2017-03-072,377337
2017-03-062,405018
2017-03-032,415697
2017-03-022,393627
2017-03-012,402235
2017-02-282,364810
2017-02-272,411648
2017-02-242,434962
2017-02-232,480565
2017-02-222,480537
2017-02-212,505839
2017-02-202,459838
2017-02-172,461088
2017-02-162,523870
2017-02-152,535350
2017-02-142,531821
2017-02-132,527953
2017-02-102,516322
2017-02-092,488443
2017-02-082,507175
2017-02-072,526866
2017-02-062,505726
2017-02-032,526046
2017-02-022,468009
2017-02-012,483814
2017-01-312,502075
2017-01-302,534500
2017-01-272,577183
2017-01-262,521240
2017-01-252,479422
2017-01-242,475178
2017-01-232,439143
2017-01-202,452574
2017-01-192,437351
2017-01-182,461849
2017-01-172,478879
2017-01-162,486468
2017-01-132,483680
2017-01-122,525336
2017-01-112,538876
2017-01-102,562928
2017-01-092,563547
2017-01-062,548585
2017-01-052,594643
2017-01-042,633651
2017-01-032,672141
2017-01-022,578259
2016-12-302,566960
2016-12-292,572560
2016-12-282,557931
2016-12-232,501673
2016-12-222,537097
2016-12-212,571533
2016-12-202,584441
2016-12-192,556638
2016-12-162,575739
2016-12-152,562091
2016-12-142,561570
2016-12-132,594536
2016-12-122,558550
2016-12-092,493590
2016-12-082,442901
2016-12-072,396999
2016-12-062,391079
2016-12-052,418516
2016-12-022,377234
2016-12-012,351332
2016-11-302,309618
2016-11-292,274162
2016-11-282,297248
2016-11-252,307285
2016-11-242,332886
2016-11-232,296655
2016-11-222,283053
2016-11-212,277350
2016-11-182,247630
2016-11-172,233824
2016-11-162,206658
2016-11-152,169071
2016-11-142,132307
2016-11-112,130612
2016-11-102,163032
2016-11-092,091215
2016-11-082,064957
2016-11-072,048209
2016-11-042,021851
2016-11-032,051507
2016-11-022,072071
2016-10-282,156578
2016-10-272,157471
2016-10-262,161226
2016-10-252,173460
2016-10-242,164493
2016-10-212,159903
2016-10-202,134651
2016-10-192,133398
2016-10-182,125327
2016-10-172,116826
2016-10-142,115199
2016-10-132,115211
2016-10-122,130274
2016-10-112,127791
2016-10-102,116829
2016-10-072,109025
2016-10-062,097324
2016-10-052,093794
2016-10-042,128084
2016-10-032,112690
2016-09-302,105340
2016-09-292,114899
2016-09-282,073145
2016-09-272,051879
2016-09-262,076079
2016-09-232,086713
2016-09-222,106822
2016-09-212,076525
2016-09-202,043165
2016-09-192,055817
2016-09-162,034788
2016-09-152,051696
2016-09-142,062366
2016-09-132,061774
2016-09-122,083001
2016-09-092,082206
2016-09-082,120700
2016-09-072,126938
2016-09-062,126633
2016-09-052,085754
2016-09-022,063626
2016-09-012,027519
2016-08-312,036281
2016-08-302,045931
2016-08-262,049678
2016-08-252,030128
2016-08-242,031562
2016-08-232,048581
2016-08-222,048471
2016-08-192,047608
2016-08-182,054435
2016-08-172,062838
2016-08-162,043460
2016-08-152,071713
2016-08-122,039762
2016-08-112,032704
2016-08-102,040190
2016-08-092,055854
2016-08-082,056526
2016-08-052,008532
2016-08-041,979030
2016-08-031,929879
2016-08-021,934891
2016-08-011,973964
2016-07-291,973439
2016-07-281,980923
2016-07-272,005301
2016-07-262,002349
2016-07-252,025760
2016-07-222,025310
2016-07-212,057773
2016-07-202,054788
2016-07-192,060927
2016-07-182,065487
2016-07-152,032412
2016-07-142,035230
2016-07-132,023940
2016-07-122,003484
2016-07-111,985476
2016-07-081,962608
2016-07-071,975216
2016-07-061,942933
2016-07-051,962617
2016-07-041,991298
2016-07-011,977711
2016-06-301,954899
2016-06-291,964983
2016-06-281,927815
2016-06-271,894356
2016-06-241,916715
2016-06-231,922046
2016-06-221,930719
2016-06-211,894795
2016-06-201,892282
2016-06-171,888462
2016-06-161,834785
2016-06-151,885089
2016-06-141,872894
2016-06-131,898174
2016-06-101,911892
2016-06-091,932623
2016-06-081,954598
2016-06-071,928863
2016-06-061,892836
2016-06-031,881199
2016-06-021,842424
2016-06-011,869858
2016-05-311,912622
2016-05-271,924540
2016-05-261,924036
2016-05-251,926515
2016-05-241,888250
2016-05-231,863796
2016-05-201,881909
2016-05-191,891183
2016-05-181,928297
2016-05-171,907518
2016-05-131,894910
2016-05-121,889647
2016-05-111,882833
2016-05-101,837553
2016-05-091,841276
2016-05-061,841230
2016-05-051,855418
2016-05-041,855143
2016-05-031,838829
2016-05-021,927165
2016-04-291,945469
2016-04-281,949835
2016-04-271,918461
2016-04-261,923085
2016-04-251,918866
2016-04-221,943197
2016-04-211,924134
2016-04-201,916536
2016-04-191,915408
2016-04-181,846823
2016-04-151,896377
2016-04-141,908950
2016-04-131,939033
2016-04-121,883145
2016-04-111,870666
2016-04-081,840319
2016-04-071,786207
2016-04-061,786423
2016-04-051,771272
2016-04-041,814084
2016-04-011,799840
2016-03-311,849314
2016-03-301,856964
2016-03-291,810225
2016-03-241,829471
2016-03-231,858123
2016-03-221,895187
2016-03-211,879440
2016-03-181,886910
2016-03-171,843735
2016-03-161,792531
2016-03-111,816946
2016-03-101,806236
2016-03-091,815690
2016-03-081,784016
2016-03-071,812615
2016-03-041,778957
2016-03-031,735083
2016-03-021,707579
2016-03-011,718764
2016-02-291,679172
2016-02-261,636085
2016-02-251,604388
2016-02-241,583657
2016-02-231,616222
2016-02-221,624052
2016-02-191,559575
2016-02-181,607923
2016-02-171,578789
2016-02-161,517878
2016-02-151,504276
2016-02-121,464203
2016-02-111,438789
2016-02-101,494425
2016-02-091,493540
2016-02-081,527611
2016-02-051,577567
2016-02-041,607505
2016-02-031,551516
2016-02-021,565057
2016-02-011,638847
2016-01-291,664003
2016-01-281,620957
2016-01-271,571665
2016-01-261,519916
2016-01-251,522196
2016-01-221,542010
2016-01-211,403272
2016-01-201,387964
2016-01-191,459539
2016-01-181,423286
2016-01-151,433491
2016-01-141,515327
2016-01-131,536108
2016-01-121,550475
2016-01-111,548125
2016-01-081,569954
2016-01-071,592396
2016-01-061,663759
2016-01-051,690725
2016-01-041,663947
2015-12-311,688705
2015-12-301,675599
2015-12-291,700662
2015-12-281,728224
2015-12-231,729936
2015-12-221,684522
2015-12-211,683894
2015-12-181,716904
2015-12-171,777220
2015-12-161,750078
2015-12-151,729051
2015-12-141,696415
2015-12-111,740028
2015-12-101,772868
2015-12-091,755196
2015-12-081,733868
2015-12-071,780561
2015-12-041,817252
2015-12-031,897365
2015-12-021,910478
2015-12-011,927510
2015-11-301,952866
2015-11-271,977212
2015-11-262,010417
2015-11-252,011916
2015-11-241,983717
2015-11-232,042263
2015-11-202,015959
2015-11-191,995945
2015-11-181,998067
2015-11-171,967508
2015-11-161,873489
2015-11-131,855583
2015-11-121,899903
2015-11-111,917937
2015-11-101,939819
2015-11-091,957329
2015-11-061,925321
2015-11-051,979228
2015-11-042,017268
2015-11-031,965918
2015-11-021,880608
2015-10-301,846621
2015-10-291,852189
2015-10-281,870046
2015-10-271,847526
2015-10-261,881405
2015-10-221,853021
2015-10-211,830631
2015-10-201,862947
2015-10-191,837638
2015-10-161,861771
2015-10-151,864572
2015-10-141,843874
2015-10-131,846804
2015-10-121,872899
2015-10-091,901774
2015-10-081,832261
2015-10-071,822828
2015-10-061,769983
2015-10-051,726361
2015-10-021,666143
2015-10-011,713606
2015-09-301,717458
2015-09-291,708594
2015-09-281,713447
2015-09-251,723534
2015-09-241,669360
2015-09-231,705540
2015-09-221,695585
2015-09-211,722568
2015-09-181,726019
2015-09-171,773428
2015-09-161,783422
2015-09-151,739200
2015-09-141,725196
2015-09-111,716426
2015-09-101,729139
2015-09-091,742534
2015-09-081,729467
2015-09-071,720660
2015-09-041,742259
2015-09-031,765605
2015-09-021,730274
2015-09-011,753301
2015-08-311,799223
2015-08-281,788359
2015-08-271,730446
2015-08-261,607492
2015-08-251,591961
2015-08-241,549908
2015-08-191,738280
2015-08-181,745451
2015-08-171,769119
2015-08-141,787092
2015-08-131,773149
2015-08-121,777889
2015-08-111,813499
2015-08-101,834953
2015-08-071,811247
2015-08-061,816884
2015-08-051,867041
2015-08-041,812940
2015-08-031,806325
2015-07-311,869786
2015-07-301,856347
2015-07-291,828035
2015-07-281,782226
2015-07-271,813092
2015-07-241,863123
2015-07-231,899660
2015-07-221,925656
2015-07-211,961094
2015-07-201,950906
2015-07-171,964079
2015-07-161,971319
2015-07-151,943188
2015-07-141,951363
2015-07-131,924438
2015-07-101,910253
2015-07-091,913885
2015-07-081,892237
2015-07-071,905011
2015-07-061,934104
2015-07-031,961400
2015-07-021,985261
2015-07-011,966127
2015-06-301,972060
2015-06-291,971224
2015-06-261,966846
2015-06-251,968491
2015-06-241,978138
2015-06-231,990314
2015-06-221,999738
2015-06-191,992495
2015-06-181,998754
2015-06-172,021994
2015-06-162,011532
2015-06-151,977060
2015-06-121,970952
2015-06-111,975388
2015-06-101,985494
2015-06-091,947235
2015-06-081,962323
2015-06-051,913985
2015-06-041,934182
2015-06-032,019075
2015-06-022,050880
2015-06-012,044581
2015-05-292,064534
2015-05-282,086198
2015-05-272,134245
2015-05-262,165620
2015-05-222,137668
2015-05-212,108180
2015-05-202,115699
2015-05-192,131052
2015-05-182,145169
2015-05-152,127268
2015-05-142,118725
2015-05-132,166990
2015-05-122,126657
2015-05-112,119801
2015-05-082,092000
2015-05-072,090390
2015-05-062,153006
2015-05-052,116878
2015-05-042,072329
2015-04-302,047081
2015-04-292,063459
2015-04-282,078981
2015-04-272,128556
2015-04-242,105362
2015-04-232,118947
2015-04-222,047459
2015-04-212,068873
2015-04-202,073399
2015-04-172,072414
2015-04-162,182876
2015-04-152,127602
2015-04-142,076329
2015-04-132,077511
2015-04-102,064514
2015-04-092,031828
2015-04-081,980983
2015-04-071,966768
2015-04-031,901943
2015-04-021,904672
2015-04-011,857979
2015-03-311,820832
2015-03-301,798829
2015-03-271,776441
2015-03-261,746872
2015-03-251,775533
2015-03-241,803560
2015-03-231,791277
2015-03-201,828272
2015-03-191,778019
2015-03-181,781696
2015-03-171,745710
2015-03-161,746787
2015-03-131,772508
2015-03-121,827805
2015-03-111,814678
2015-03-101,806504
2015-03-091,836733
2015-03-061,859088
2015-03-051,874387
2015-03-041,833527
2015-03-031,865092
2015-03-021,835426
2015-02-271,818528
2015-02-261,812450
2015-02-251,776304
2015-02-241,793732
2015-02-231,787750
2015-02-201,836847
2015-02-191,829411
2015-02-181,880259
2015-02-171,820386
2015-02-161,824874
2015-02-131,854823
2015-02-121,779628
2015-02-111,723048
2015-02-101,713558
2015-02-091,716359
2015-02-061,668676
2015-02-051,646726
2015-02-041,571732
2015-02-031,611002
2015-02-021,533509
2015-01-301,519684
2015-01-291,562391
2015-01-281,595781
2015-01-271,634046
2015-01-261,641259
2015-01-231,715001
2015-01-221,658400
2015-01-211,598877
2015-01-201,558220
2015-01-191,561530
2015-01-161,582028
2015-01-151,549613
2015-01-141,501544
2015-01-131,486643
2015-01-121,506024
2015-01-091,571502
2015-01-081,614961
2015-01-071,503694
2015-01-061,471838
2015-01-051,488988
2014-12-311,500987
2014-12-301,512318
2014-12-291,517710
2014-12-231,502423
2014-12-221,540309
2014-12-191,461315
2014-12-181,485680
2014-12-171,365860
2014-12-161,218538
2014-12-151,348443
2014-12-121,475122
2014-12-111,507514
2014-12-101,563720
2014-12-091,562265
2014-12-081,605087
2014-12-051,641337
2014-12-041,679551
2014-12-031,725367
2014-12-021,668822
2014-12-011,708833
2014-11-281,753151
2014-11-271,803652
2014-11-261,834102
2014-11-251,880681
2014-11-241,902027
2014-11-211,871386
2014-11-201,838652
2014-11-191,806338
2014-11-181,822533
2014-11-171,811560
2014-11-141,807731
2014-11-131,828162
2014-11-121,895099
2014-11-111,874561
2014-11-101,900526
2014-11-071,854438
2014-11-061,848907
2014-11-051,910747
2014-11-041,936439
2014-11-031,965380
2014-10-311,965087
2014-10-301,972202
2014-10-291,896772
2014-10-281,887322
2014-10-271,856934
2014-10-221,861587
2014-10-211,869804
2014-10-201,857467
2014-10-171,872796
2014-10-161,843732
2014-10-151,887094
2014-10-141,896432
2014-10-131,897874
2014-10-101,883327
2014-10-091,899967
2014-10-081,921798
2014-10-071,963882
2014-10-062,009630
2014-10-031,947836
2014-10-021,933522
2014-10-011,985130
2014-09-301,990669
2014-09-292,012408
2014-09-262,037791
2014-09-252,056630
2014-09-242,053508
2014-09-232,017160
2014-09-222,007344
2014-09-192,025945
2014-09-182,066660
2014-09-172,076886
2014-09-162,100597
2014-09-152,090440
2014-09-122,112911
2014-09-112,115136
2014-09-102,152377
2014-09-092,178813
2014-09-082,153229
2014-09-052,170003
2014-09-042,113701
2014-09-032,116314
2014-09-022,014687
2014-09-012,013968
2014-08-292,034109
2014-08-282,054705
2014-08-272,127757
2014-08-262,129009
2014-08-252,124406
2014-08-222,116442
2014-08-212,144779
2014-08-192,095601
2014-08-182,072638
2014-08-152,050251
2014-08-142,043634
2014-08-132,022802
2014-08-121,987878
2014-08-111,980529
2014-08-081,942838
2014-08-071,920395
2014-08-061,933053
2014-08-051,951862
2014-08-041,975459
2014-08-011,988164
2014-07-311,991731
2014-07-301,991385
2014-07-291,971188
2014-07-281,961721
2014-07-252,008778
2014-07-242,021118
2014-07-232,029270
2014-07-222,026069
2014-07-211,984890
2014-07-182,042997
2014-07-172,069774
2014-07-162,137683
2014-07-152,118766
2014-07-142,145383
2014-07-112,171290
2014-07-102,168724
2014-07-092,186939
2014-07-082,184578
2014-07-072,180053
2014-07-042,152455
2014-07-032,180659
2014-07-022,178241
2014-07-012,129729
2014-06-302,137044
2014-06-272,151124
2014-06-262,135914
2014-06-252,145533
2014-06-242,178537
2014-06-232,128105
2014-06-202,117418
2014-06-192,122356
2014-06-182,135070
2014-06-172,101259
2014-06-162,118972
2014-06-132,112855
2014-06-122,139950
2014-06-112,132718
2014-06-102,112639
2014-06-062,078761
2014-06-052,056015
2014-06-042,051818
2014-06-032,032725
2014-06-022,024371
2014-05-301,997238
2014-05-292,020818
2014-05-282,009457
2014-05-272,002108
2014-05-262,024686
2014-05-232,030501
2014-05-222,005456
2014-05-212,003091
2014-05-201,986685
2014-05-191,961336
2014-05-161,930099
2014-05-151,912009
2014-05-141,921640
2014-05-131,907794
2014-05-121,887236
2014-05-091,877692
2014-05-081,870856
2014-05-071,875464
2014-05-061,802172
2014-05-051,779327
2014-04-301,794448
2014-04-291,789212
2014-04-281,760405
2014-04-251,749436
2014-04-241,785116
2014-04-231,813070
2014-04-221,824883
2014-04-181,816550
2014-04-171,817932
2014-04-161,794303
2014-04-151,788250
2014-04-141,840753
2014-04-111,852416
2014-04-101,867116
2014-04-091,842087
2014-04-081,860768
2014-04-071,875239
2014-04-041,927939
2014-04-031,888968
2014-04-021,896808
2014-04-011,919392
2014-03-311,906987
2014-03-281,858246
2014-03-271,866099
2014-03-261,885417
2014-03-251,843423
2014-03-241,801291
2014-03-211,807006
2014-03-201,831478
2014-03-191,843363
2014-03-181,865276
2014-03-171,779447
2014-03-141,728461
2014-03-131,716132
2014-03-121,780207
2014-03-111,825118
2014-03-101,830257
2014-03-071,846035
2014-03-061,876173
2014-03-051,895851
2014-03-041,905861
2014-03-031,820443
2014-02-282,014811
2014-02-272,013147
2014-02-262,025220
2014-02-252,050091
2014-02-242,066755
2014-02-212,077746
2014-02-202,060843
2014-02-192,063268
2014-02-182,075876
2014-02-172,100455
2014-02-142,088332
2014-02-132,091482
2014-02-122,108762
2014-02-112,098513
2014-02-102,088740
2014-02-072,088718
2014-02-062,096989
2014-02-052,048966
2014-02-042,050453
2014-02-032,041312
2014-01-312,061519
2014-01-302,078851
2014-01-292,011814
2014-01-282,043791
2014-01-272,063011
2014-01-242,086483
2014-01-232,124243
2014-01-222,159519
2014-01-212,165186
2014-01-202,157581
2014-01-172,138260
2014-01-162,143103
2014-01-152,147193
2014-01-142,121867
2014-01-132,114337
2014-01-102,125379
2014-01-092,115047
2014-01-082,135716
2014-01-072,142754
2014-01-062,139945
2014-01-032,161905
2014-01-022,171449
2013-12-312,181587
2013-12-302,176887
2013-12-232,186563
2013-12-202,163788
2013-12-192,162351
2013-12-182,134685
2013-12-172,114793
2013-12-162,124941
2013-12-132,123272
2013-12-122,126824
2013-12-112,127955
2013-12-102,140002
2013-12-092,146446
2013-12-062,129319
2013-12-052,114400
2013-12-042,123972
2013-12-032,140623
2013-12-022,171861
2013-11-292,155274
2013-11-282,143640
2013-11-272,143284
2013-11-262,162485
2013-11-252,183794
2013-11-222,191970
2013-11-212,178068
2013-11-202,174304
2013-11-192,188300
2013-11-182,206023
2013-11-152,199590
2013-11-142,178659
2013-11-132,158906
2013-11-122,203943
2013-11-112,178231
2013-11-082,177448
2013-11-072,186725
2013-11-062,205190
2013-11-052,197278
2013-11-042,222650
2013-10-312,174303
2013-10-302,162945
2013-10-292,169018
2013-10-282,156349
2013-10-252,149257
2013-10-242,165312
2013-10-222,221898
2013-10-212,213499
2013-10-182,209007
2013-10-172,199120
2013-10-162,231036
2013-10-152,224253
2013-10-142,195614
2013-10-112,194835
2013-10-102,219836
2013-10-092,197221
2013-10-082,195903
2013-10-072,172868
2013-10-042,164588
2013-10-032,143495
2013-10-022,151241
2013-10-012,161120
2013-09-302,163219
2013-09-272,193054
2013-09-262,217140
2013-09-252,225299
2013-09-242,214394
2013-09-232,212241
2013-09-202,230046
2013-09-192,226242
2013-09-182,214524
2013-09-172,238112
2013-09-162,236814
2013-09-132,200351
2013-09-122,210187
2013-09-112,187249
2013-09-102,190633
2013-09-092,187497
2013-09-062,156811
2013-09-052,134617
2013-09-042,068779
2013-09-032,052690
2013-09-022,032835
2013-08-302,023421
2013-08-292,026027
2013-08-282,008145
2013-08-272,003201
2013-08-262,033929
2013-08-232,034174
2013-08-222,046454
2013-08-212,011124
2013-08-162,036640
2013-08-152,044348
2013-08-142,080733
2013-08-132,045106
2013-08-122,023548
2013-08-092,006665
2013-08-081,984663
2013-08-071,991897
2013-08-061,997082
2013-08-052,034751
2013-08-022,065923
2013-08-012,042762
2013-07-312,019148
2013-07-302,036043
2013-07-292,054611
2013-07-262,059154
2013-07-252,080816
2013-07-242,096039
2013-07-232,115923
2013-07-222,114442
2013-07-192,127250
2013-07-182,108369
2013-07-172,120391
2013-07-162,093475
2013-07-152,078581
2013-07-122,069201
2013-07-112,045484
2013-07-102,013222
2013-07-092,019587
2013-07-082,023526
2013-07-052,002253
2013-07-042,008987
2013-07-031,992028
2013-07-021,997989
2013-07-012,004796
2013-06-282,001304
2013-06-271,988220
2013-06-261,993120
2013-06-251,937456
2013-06-241,960388
2013-06-211,940151
2013-06-201,936807
2013-06-191,943436
2013-06-181,956671
2013-06-171,958295
2013-06-141,931821
2013-06-131,904347
2013-06-121,925701
2013-06-111,941515
2013-06-101,980425
2013-06-071,988437
2013-06-061,972137
2013-06-051,984011
2013-06-042,013273
2013-06-032,027970
2013-05-312,049280
2013-05-302,033356
2013-05-292,042826
2013-05-282,099468
2013-05-272,069863
2013-05-242,073142
2013-05-232,121114
2013-05-222,169131
2013-05-212,139807
2013-05-172,112179
2013-05-162,088010
2013-05-152,103245
2013-05-142,141317
2013-05-132,130207
2013-05-082,153156
2013-05-072,171595
2013-05-062,118252
2013-04-302,113812
2013-04-292,091398
2013-04-262,099357
2013-04-252,110351
2013-04-242,089968
2013-04-232,048414
2013-04-222,021494
2013-04-192,029124
2013-04-182,015072
2013-04-171,978483
2013-04-162,048440
2013-04-152,044683
2013-04-122,109732
2013-04-112,129376
2013-04-102,148247
2013-04-092,144145
2013-04-082,121198
2013-04-052,132704
2013-04-042,179576
2013-04-032,178186
2013-04-022,202577
2013-03-282,242670
2013-03-272,205106
2013-03-262,203501
2013-03-252,195598
2013-03-222,251151
2013-03-212,255152
2013-03-202,241355
2013-03-192,229956
2013-03-182,267967
2013-03-142,319164
2013-03-132,310042
2013-03-122,316088
2013-03-112,306599
2013-03-082,276180
2013-03-072,267173
2013-03-062,265551
2013-03-052,240504
2013-03-042,205763
2013-03-012,211975
2013-02-282,228787
2013-02-272,244932
2013-02-262,212036
2013-02-252,229853
2013-02-222,207770
2013-02-212,212007
2013-02-202,212634
2013-02-192,236083
2013-02-182,230988
2013-02-152,238962
2013-02-142,256907
2013-02-132,240653
2013-02-122,239268
2013-02-112,227806
2013-02-082,245687
2013-02-072,224873
2013-02-062,245200
2013-02-052,262030
2013-02-042,238778
2013-02-012,253873
2013-01-312,255495
2013-01-302,276265
2013-01-292,322634
2013-01-282,330216
2013-01-252,330367
2013-01-242,306401
2013-01-232,284884
2013-01-222,271380
2013-01-212,279310
2013-01-182,265685
2013-01-172,246000
2013-01-162,266406
2013-01-152,237039
2013-01-142,282110
2013-01-112,260591
2013-01-102,242964
2013-01-092,266335
2013-01-082,253435
2013-01-072,278885
2013-01-042,313514
2013-01-032,296750
2013-01-022,270792
2012-12-282,190350
2012-12-272,183543
2012-12-212,123762
2012-12-202,143440
2012-12-192,127413
2012-12-182,147979
2012-12-172,103341
2012-12-142,107901
2012-12-132,108029
2012-12-122,108916
2012-12-112,090154
2012-12-102,105312
2012-12-072,073583
2012-12-062,048592
2012-12-052,051287
2012-12-042,011998
2012-12-032,014042
2012-11-301,999594
2012-11-291,968576
2012-11-281,969301
2012-11-271,981797
2012-11-262,003760
2012-11-232,018672
2012-11-221,996360
2012-11-212,015999
2012-11-202,005322
2012-11-192,010528
2012-11-161,980890
2012-11-151,990646
2012-11-141,983028
2012-11-131,995196
2012-11-122,023213
2012-11-092,014720
2012-11-082,029053
2012-11-072,029995
2012-11-062,069640
2012-11-052,054579
2012-10-312,027117
2012-10-302,042207
2012-10-292,042933
2012-10-262,035003
2012-10-252,029279
2012-10-242,053707
2012-10-192,053653
2012-10-182,056733
2012-10-172,069082
2012-10-162,037565
2012-10-152,023489
2012-10-122,049320
2012-10-112,096219
2012-10-102,090740
2012-10-092,106817
2012-10-082,106095
2012-10-052,111651
2012-10-042,106827
2012-10-032,120032
2012-10-022,142875
2012-10-012,143595
2012-09-282,078290
2012-09-272,106003
2012-09-262,082967
2012-09-252,132087
2012-09-242,141415
2012-09-212,123565
2012-09-202,139050
2012-09-192,118689
2012-09-182,160872
2012-09-172,193171
2012-09-142,202829
2012-09-132,111964
2012-09-122,093414
2012-09-112,117311
2012-09-102,121651
2012-09-072,148272
2012-09-062,059414
2012-09-052,024274
2012-09-042,018798
2012-09-032,030355
2012-08-312,001341
2012-08-302,004337
2012-08-292,010985
2012-08-282,004207
2012-08-272,017554
2012-08-242,020136
2012-08-232,020934
2012-08-222,012909
2012-08-212,038001
2012-08-172,034783
2012-08-162,068102
2012-08-152,057308
2012-08-142,069798
2012-08-132,066894
2012-08-102,056839
2012-08-092,066925
2012-08-082,069671
2012-08-072,056854
2012-08-062,040046
2012-08-032,028933
2012-08-021,982713
2012-08-011,994165
2012-07-311,981120
2012-07-302,046804
2012-07-272,036841
2012-07-262,036949
2012-07-251,998588
2012-07-242,003243
2012-07-232,001891
2012-07-202,054962
2012-07-192,078536
2012-07-182,048276
2012-07-172,042719
2012-07-162,049042
2012-07-132,056595
2012-07-122,008472
2012-07-112,010330
2012-07-102,014862
2012-07-092,017691
2012-07-061,997043
2012-07-052,024325
2012-07-042,035305
2012-07-032,024579
2012-07-021,948183
2012-06-291,959744
2012-06-281,880539
2012-06-271,896861
2012-06-261,875003
2012-06-251,846206
2012-06-221,870444
2012-06-211,874898
2012-06-201,927123
2012-06-191,973053
2012-06-181,967065
2012-06-151,976602
2012-06-141,947974
2012-06-131,953894
2012-06-121,934777
2012-06-111,929501
2012-06-081,940630
2012-06-071,959906
2012-06-061,933317
2012-06-051,884773
2012-06-041,892669
2012-06-011,902158
2012-05-311,904073
2012-05-301,918162
2012-05-291,953950
2012-05-251,902608
2012-05-241,923563
2012-05-231,874493
2012-05-221,922739
2012-05-211,917461
2012-05-181,903782
2012-05-171,917026
2012-05-161,990034
2012-05-151,968024
2012-05-141,963726
2012-05-112,009697
2012-05-102,025087
2012-05-091,942755
2012-05-081,963635
2012-05-071,998549
2012-05-041,968538
2012-05-032,046295
2012-05-022,065719
2012-04-272,134106
2012-04-262,100745
2012-04-252,140362
2012-04-242,182238
2012-04-232,186640
2012-04-202,240546
2012-04-192,230931
2012-04-182,187929
2012-04-172,184304
2012-04-162,213043
2012-04-132,214140
2012-04-122,223925
2012-04-112,226975
2012-04-102,190932
2012-04-062,245807
2012-04-052,245512
2012-04-042,216315
2012-04-032,257426
2012-04-022,200604
2012-03-302,200325
2012-03-292,154612
2012-03-282,200869
2012-03-272,254667
2012-03-262,308747
2012-03-232,263377
2012-03-222,245777
2012-03-212,240718
2012-03-202,260469
2012-03-192,322106
2012-03-142,386193
2012-03-132,370031
2012-03-122,346246
2012-03-092,348968
2012-03-082,325584
2012-03-072,294795
2012-03-062,272552
2012-03-052,376778
2012-03-022,363686
2012-03-012,306942
2012-02-292,320603
2012-02-282,330664
2012-02-272,350923
2012-02-242,318909
2012-02-232,217659
2012-02-222,212535
2012-02-212,229386
2012-02-202,264082
2012-02-172,267892
2012-02-162,310165
2012-02-152,262231
2012-02-142,236423
2012-02-132,224578
2012-02-102,178925
2012-02-092,207639
2012-02-082,228804
2012-02-072,266701
2012-02-062,293347
2012-02-032,267925
2012-02-022,243756
2012-02-012,253555
2012-01-312,181730
2012-01-302,175496
2012-01-272,196061
2012-01-262,176631
2012-01-252,194326
2012-01-242,190764
2012-01-232,226652
2012-01-202,211934
2012-01-192,218710
2012-01-182,250260
2012-01-172,253781
2012-01-162,229702
2012-01-132,184664
2012-01-122,222361
2012-01-112,212937
2012-01-102,254585
2012-01-092,190627
2012-01-062,180841
2012-01-052,209249
2012-01-042,192458
2012-01-032,170566
2012-01-022,079990
2011-12-302,057589
2011-12-292,040692
2011-12-282,011448
2011-12-272,055549
2011-12-232,055755
2011-12-222,014904
2011-12-211,981579
2011-12-202,002339
2011-12-191,969016
2011-12-161,983497
2011-12-152,010062
2011-12-141,944947
2011-12-131,963026
2011-12-121,904549
2011-12-092,007551
2011-12-082,033152
2011-12-072,039299
2011-12-062,068965
2011-12-052,189929
2011-12-022,184943
2011-12-012,183450
2011-11-302,277098
2011-11-292,136825
2011-11-282,121078
2011-11-252,066926
2011-11-241,998629
2011-11-231,965398
2011-11-221,972666
2011-11-211,962081
2011-11-182,089503
2011-11-172,157297
2011-11-162,154188
2011-11-152,192677
2011-11-142,184225
2011-11-112,175131
2011-11-102,120242
2011-11-092,109069
2011-11-082,189625
2011-11-072,162605
2011-11-042,103357
2011-11-032,130424
2011-11-022,116995
2011-10-282,137555
2011-10-272,146298
2011-10-262,067624
2011-10-252,009730
2011-10-242,042921
2011-10-211,984817
2011-10-201,919378
2011-10-191,910714
2011-10-181,933508
2011-10-171,876068
2011-10-141,912503
2011-10-131,850280
2011-10-121,876024
2011-10-111,842248
2011-10-101,860884
2011-10-071,848153
2011-10-061,772071
2011-10-051,702253
2011-10-041,677411
2011-10-031,777014
2011-09-301,800791
2011-09-291,849152
2011-09-281,810382
2011-09-271,836113
2011-09-261,757388
2011-09-231,748815
2011-09-221,855257
2011-09-212,014527
2011-09-202,053883
2011-09-192,014015
2011-09-162,057114
2011-09-152,078514
2011-09-142,052036
2011-09-132,042781
2011-09-122,016971
2011-09-092,016217
2011-09-082,030910
2011-09-072,019550
2011-09-061,933024
2011-09-051,955007
2011-09-021,975434
2011-09-012,015192
2011-08-311,993714
2011-08-301,928917
2011-08-291,837538
2011-08-261,847009
2011-08-251,840202
2011-08-241,873583
2011-08-231,837558
2011-08-221,846197
2011-08-191,847040
2011-08-181,844667
2011-08-171,936443
2011-08-161,895684
2011-08-151,945140
2011-08-121,908346
2011-08-111,854431
2011-08-101,809187
2011-08-091,920735
2011-08-081,945735
2011-08-052,125080
2011-08-042,152029
2011-08-032,213596
2011-08-022,279937
2011-08-012,255210
2011-07-292,272018
2011-07-282,246410
2011-07-272,228619
2011-07-262,245368
2011-07-252,267845
2011-07-222,236302
2011-07-212,280170
2011-07-202,253914
2011-07-192,250268
2011-07-182,255418
2011-07-152,264552
2011-07-142,252436
2011-07-132,275742
2011-07-122,273621
2011-07-112,213947
2011-07-082,208499
2011-07-072,243701
2011-07-062,193304
2011-07-052,186713
2011-07-042,173246
2011-07-012,169657
2011-06-302,158045
2011-06-292,170204
2011-06-282,164568
2011-06-272,144594
2011-06-242,137350
2011-06-232,103454
2011-06-222,145698
2011-06-212,138803
2011-06-202,142764
2011-06-172,174164
2011-06-162,196633
2011-06-152,182742
2011-06-142,176605
2011-06-102,172071
2011-06-092,177583
2011-06-082,144333
2011-06-072,134807
2011-06-062,099704
2011-06-032,119900
2011-06-022,155288
2011-06-012,155363
2011-05-312,163217
2011-05-302,170171
2011-05-272,188623
2011-05-262,145534
2011-05-252,150282
2011-05-242,131944
2011-05-232,104696
2011-05-202,098762
2011-05-192,164518
2011-05-182,120101
2011-05-172,111450
2011-05-162,131675
2011-05-132,114323
2011-05-122,119378
2011-05-112,120328
2011-05-102,157535
2011-05-092,127267
2011-05-062,145387
2011-05-052,051914
2011-05-042,077440
2011-05-032,140645
2011-05-022,194174
2011-04-292,191320
2011-04-282,190775
2011-04-272,211646
2011-04-262,246859
2011-04-222,272786
2011-04-212,256823
2011-04-202,266036
2011-04-192,275460
2011-04-182,209061
2011-04-152,273116
2011-04-142,267753
2011-04-132,316202
2011-04-122,309518
2011-04-112,351854
2011-04-082,373721
2011-04-072,375040
2011-04-062,400849
2011-04-052,413868
2011-04-042,430014
2011-04-012,415044
2011-03-312,362867
2011-03-302,383925
2011-03-292,358288
2011-03-282,404316
2011-03-252,387533
2011-03-242,395112
2011-03-232,359172
2011-03-222,327479
2011-03-212,347318
2011-03-182,354925
2011-03-172,343228
2011-03-162,314525
2011-03-112,353952
2011-03-102,369384
2011-03-092,450408
2011-03-082,444931
2011-03-072,451217
2011-03-042,440110
2011-03-032,450474
2011-03-022,460887
2011-03-012,402760
2011-02-282,426184
2011-02-252,386663
2011-02-242,360707
2011-02-232,321652
2011-02-222,344914
2011-02-212,336186
2011-02-182,305367
2011-02-172,309264
2011-02-162,334433
2011-02-152,336252
2011-02-142,361638
2011-02-112,351293
2011-02-102,300466
2011-02-092,337934
2011-02-082,331900
2011-02-072,378878
2011-02-042,394692
2011-02-032,338264
2011-02-022,354954
2011-02-012,351269
2011-01-312,303955
2011-01-282,316654
2011-01-272,380428
2011-01-262,362180
2011-01-252,362729
2011-01-242,362039
2011-01-202,369780
2011-01-192,425085
2011-01-182,440659
2011-01-172,478349
2011-01-142,423121
2011-01-132,456460
2011-01-122,493262
2011-01-112,439572
2011-01-102,403490
2011-01-072,411520
2011-01-062,416753
2011-01-052,393097
2011-01-042,356949
2011-01-032,322330
2010-12-312,310255
2010-12-302,344804
2010-12-292,351638
2010-12-282,322673
2010-12-272,330990
2010-12-232,327141
2010-12-222,299375
2010-12-212,291146
2010-12-202,244526
2010-12-172,224074
2010-12-162,240283
2010-12-152,254130
2010-12-142,237326
2010-12-132,257497
2010-12-102,248324
ÉvekHozam
2018+7,62%
2017-11,09%
2016+52,01%
2015+12,51%
2014-31,20%
2013-0,40%
2012+6,45%
2011-10,94%
2010+2,75%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.