Befektetési alap megnevezése: AEGON Russia Részvény Befektetési Alap
Sorozat megnevezése: I sorozat
ISIN: HU0000709514
Devizanem: HUF
Nettó eszközérték: 2375457236.0
Árfolyam: 2,669938
Dátum: 2019.02.15.
Kategória: Részvény
Főldrajzi kitettség: Feltörekvő Európa/ Oroszország
Devizális kitettség: USD
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2010.12.10.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2019-02-15 | 2,669938 |
| 2019-02-14 | 2,637285 |
| 2019-02-13 | 2,658184 |
| 2019-02-12 | 2,750881 |
| 2019-02-11 | 2,724654 |
| 2019-02-08 | 2,712312 |
| 2019-02-07 | 2,717458 |
| 2019-02-06 | 2,745494 |
| 2019-02-05 | 2,744572 |
| 2019-02-04 | 2,717057 |
| 2019-02-01 | 2,714834 |
| 2019-01-31 | 2,692814 |
| 2019-01-30 | 2,694569 |
| 2019-01-29 | 2,669437 |
| 2019-01-28 | 2,669957 |
| 2019-01-25 | 2,712012 |
| 2019-01-24 | 2,701273 |
| 2019-01-23 | 2,693978 |
| 2019-01-22 | 2,659040 |
| 2019-01-21 | 2,661136 |
| 2019-01-18 | 2,671176 |
| 2019-01-17 | 2,653540 |
| 2019-01-16 | 2,665138 |
| 2019-01-15 | 2,622545 |
| 2019-01-14 | 2,612673 |
| 2019-01-11 | 2,608239 |
| 2019-01-10 | 2,601322 |
| 2019-01-09 | 2,603387 |
| 2019-01-08 | 2,566872 |
| 2019-01-07 | 2,564538 |
| 2019-01-04 | 2,553470 |
| 2019-01-03 | 2,516233 |
| 2019-01-02 | 2,482713 |
| 2018-12-28 | 2,444851 |
| 2018-12-27 | 2,424791 |
| 2018-12-21 | 2,467972 |
| 2018-12-20 | 2,489894 |
| 2018-12-19 | 2,527823 |
| 2018-12-18 | 2,544446 |
| 2018-12-17 | 2,586537 |
| 2018-12-14 | 2,593963 |
| 2018-12-13 | 2,587571 |
| 2018-12-12 | 2,596888 |
| 2018-12-11 | 2,586133 |
| 2018-12-10 | 2,588164 |
| 2018-12-07 | 2,645342 |
| 2018-12-06 | 2,597767 |
| 2018-12-05 | 2,657877 |
| 2018-12-04 | 2,624137 |
| 2018-12-03 | 2,642855 |
| 2018-11-30 | 2,580715 |
| 2018-11-29 | 2,616255 |
| 2018-11-28 | 2,611321 |
| 2018-11-27 | 2,557007 |
| 2018-11-26 | 2,507432 |
| 2018-11-23 | 2,542454 |
| 2018-11-22 | 2,592615 |
| 2018-11-21 | 2,591429 |
| 2018-11-20 | 2,546864 |
| 2018-11-19 | 2,595919 |
| 2018-11-16 | 2,588041 |
| 2018-11-15 | 2,630618 |
| 2018-11-14 | 2,590505 |
| 2018-11-13 | 2,591479 |
| 2018-11-12 | 2,590886 |
| 2018-11-09 | 2,603233 |
| 2018-11-08 | 2,650761 |
| 2018-11-07 | 2,652595 |
| 2018-11-06 | 2,654840 |
| 2018-11-05 | 2,654750 |
| 2018-10-31 | 2,627057 |
| 2018-10-30 | 2,572418 |
| 2018-10-29 | 2,562837 |
| 2018-10-26 | 2,538405 |
| 2018-10-25 | 2,588023 |
| 2018-10-24 | 2,585486 |
| 2018-10-19 | 2,594137 |
| 2018-10-18 | 2,576206 |
| 2018-10-17 | 2,611260 |
| 2018-10-16 | 2,608038 |
| 2018-10-15 | 2,596976 |
| 2018-10-12 | 2,593254 |
| 2018-10-11 | 2,558014 |
| 2018-10-10 | 2,594934 |
| 2018-10-09 | 2,641248 |
| 2018-10-08 | 2,652115 |
| 2018-10-05 | 2,655184 |
| 2018-10-04 | 2,651296 |
| 2018-10-03 | 2,693235 |
| 2018-10-02 | 2,666465 |
| 2018-10-01 | 2,675457 |
| 2018-09-28 | 2,682254 |
| 2018-09-27 | 2,615980 |
| 2018-09-26 | 2,551644 |
| 2018-09-25 | 2,579014 |
| 2018-09-24 | 2,558325 |
| 2018-09-21 | 2,521949 |
| 2018-09-20 | 2,536281 |
| 2018-09-19 | 2,512841 |
| 2018-09-18 | 2,504557 |
| 2018-09-17 | 2,465882 |
| 2018-09-14 | 2,452833 |
| 2018-09-13 | 2,455120 |
| 2018-09-12 | 2,446835 |
| 2018-09-11 | 2,412554 |
| 2018-09-10 | 2,400072 |
| 2018-09-07 | 2,394675 |
| 2018-09-06 | 2,422933 |
| 2018-09-05 | 2,460593 |
| 2018-09-04 | 2,470277 |
| 2018-09-03 | 2,465542 |
| 2018-08-31 | 2,461150 |
| 2018-08-30 | 2,454760 |
| 2018-08-29 | 2,457350 |
| 2018-08-28 | 2,432649 |
| 2018-08-27 | 2,398747 |
| 2018-08-24 | 2,410198 |
| 2018-08-23 | 2,392076 |
| 2018-08-22 | 2,411240 |
| 2018-08-21 | 2,434162 |
| 2018-08-17 | 2,427179 |
| 2018-08-16 | 2,458483 |
| 2018-08-15 | 2,440689 |
| 2018-08-14 | 2,481217 |
| 2018-08-13 | 2,461345 |
| 2018-08-10 | 2,416955 |
| 2018-08-09 | 2,431745 |
| 2018-08-08 | 2,476567 |
| 2018-08-07 | 2,541748 |
| 2018-08-06 | 2,520784 |
| 2018-08-03 | 2,540970 |
| 2018-08-02 | 2,538063 |
| 2018-08-01 | 2,565720 |
| 2018-07-31 | 2,560207 |
| 2018-07-30 | 2,556209 |
| 2018-07-27 | 2,555158 |
| 2018-07-26 | 2,535061 |
| 2018-07-25 | 2,539012 |
| 2018-07-24 | 2,547509 |
| 2018-07-23 | 2,498109 |
| 2018-07-20 | 2,492645 |
| 2018-07-19 | 2,512713 |
| 2018-07-18 | 2,542234 |
| 2018-07-17 | 2,519343 |
| 2018-07-16 | 2,552657 |
| 2018-07-13 | 2,599099 |
| 2018-07-12 | 2,577780 |
| 2018-07-11 | 2,598704 |
| 2018-07-10 | 2,620981 |
| 2018-07-09 | 2,559646 |
| 2018-07-06 | 2,542371 |
| 2018-07-05 | 2,545087 |
| 2018-07-04 | 2,526491 |
| 2018-07-03 | 2,532071 |
| 2018-07-02 | 2,571733 |
| 2018-06-29 | 2,540811 |
| 2018-06-28 | 2,513905 |
| 2018-06-27 | 2,512181 |
| 2018-06-26 | 2,447741 |
| 2018-06-25 | 2,464331 |
| 2018-06-22 | 2,463876 |
| 2018-06-21 | 2,468197 |
| 2018-06-20 | 2,433796 |
| 2018-06-19 | 2,386680 |
| 2018-06-18 | 2,401476 |
| 2018-06-15 | 2,443063 |
| 2018-06-14 | 2,415822 |
| 2018-06-13 | 2,427463 |
| 2018-06-12 | 2,436094 |
| 2018-06-11 | 2,435925 |
| 2018-06-08 | 2,435630 |
| 2018-06-07 | 2,465217 |
| 2018-06-06 | 2,486538 |
| 2018-06-05 | 2,497138 |
| 2018-06-04 | 2,510751 |
| 2018-06-01 | 2,491252 |
| 2018-05-31 | 2,460066 |
| 2018-05-30 | 2,491234 |
| 2018-05-29 | 2,506284 |
| 2018-05-28 | 2,484644 |
| 2018-05-25 | 2,479892 |
| 2018-05-24 | 2,470401 |
| 2018-05-23 | 2,470727 |
| 2018-05-22 | 2,478911 |
| 2018-05-18 | 2,435939 |
| 2018-05-17 | 2,456194 |
| 2018-05-16 | 2,448907 |
| 2018-05-15 | 2,426847 |
| 2018-05-14 | 2,432176 |
| 2018-05-11 | 2,436048 |
| 2018-05-10 | 2,401140 |
| 2018-05-09 | 2,368131 |
| 2018-05-08 | 2,335143 |
| 2018-05-07 | 2,333898 |
| 2018-05-04 | 2,330976 |
| 2018-05-03 | 2,303688 |
| 2018-05-02 | 2,317020 |
| 2018-04-27 | 2,327117 |
| 2018-04-26 | 2,285712 |
| 2018-04-25 | 2,267785 |
| 2018-04-24 | 2,305377 |
| 2018-04-23 | 2,264649 |
| 2018-04-20 | 2,253502 |
| 2018-04-19 | 2,259811 |
| 2018-04-18 | 2,250942 |
| 2018-04-17 | 2,190967 |
| 2018-04-16 | 2,145146 |
| 2018-04-13 | 2,171051 |
| 2018-04-12 | 2,199410 |
| 2018-04-11 | 2,109338 |
| 2018-04-10 | 2,135215 |
| 2018-04-09 | 2,163557 |
| 2018-04-06 | 2,428085 |
| 2018-04-05 | 2,426732 |
| 2018-04-04 | 2,387275 |
| 2018-04-03 | 2,388566 |
| 2018-03-29 | 2,399747 |
| 2018-03-28 | 2,347344 |
| 2018-03-27 | 2,377129 |
| 2018-03-26 | 2,377817 |
| 2018-03-23 | 2,423845 |
| 2018-03-22 | 2,408879 |
| 2018-03-21 | 2,441576 |
| 2018-03-20 | 2,409490 |
| 2018-03-19 | 2,392328 |
| 2018-03-14 | 2,383437 |
| 2018-03-13 | 2,439031 |
| 2018-03-12 | 2,455491 |
| 2018-03-09 | 2,455456 |
| 2018-03-08 | 2,414096 |
| 2018-03-07 | 2,424755 |
| 2018-03-06 | 2,472994 |
| 2018-03-05 | 2,466567 |
| 2018-03-02 | 2,453917 |
| 2018-03-01 | 2,512715 |
| 2018-02-28 | 2,531896 |
| 2018-02-27 | 2,549512 |
| 2018-02-26 | 2,554018 |
| 2018-02-23 | 2,520426 |
| 2018-02-22 | 2,523875 |
| 2018-02-21 | 2,474953 |
| 2018-02-20 | 2,428124 |
| 2018-02-19 | 2,412668 |
| 2018-02-16 | 2,390768 |
| 2018-02-15 | 2,422122 |
| 2018-02-14 | 2,401758 |
| 2018-02-13 | 2,373849 |
| 2018-02-12 | 2,356290 |
| 2018-02-09 | 2,322960 |
| 2018-02-08 | 2,367971 |
| 2018-02-07 | 2,392729 |
| 2018-02-06 | 2,357787 |
| 2018-02-05 | 2,397494 |
| 2018-02-02 | 2,411498 |
| 2018-02-01 | 2,461095 |
| 2018-01-31 | 2,451182 |
| 2018-01-30 | 2,449793 |
| 2018-01-29 | 2,451736 |
| 2018-01-26 | 2,458796 |
| 2018-01-25 | 2,498331 |
| 2018-01-24 | 2,490178 |
| 2018-01-23 | 2,491420 |
| 2018-01-22 | 2,485943 |
| 2018-01-19 | 2,457292 |
| 2018-01-18 | 2,477018 |
| 2018-01-17 | 2,455389 |
| 2018-01-16 | 2,449071 |
| 2018-01-15 | 2,453683 |
| 2018-01-12 | 2,477420 |
| 2018-01-11 | 2,492357 |
| 2018-01-10 | 2,485427 |
| 2018-01-09 | 2,466858 |
| 2018-01-08 | 2,457467 |
| 2018-01-05 | 2,423079 |
| 2018-01-04 | 2,399236 |
| 2018-01-03 | 2,346916 |
| 2018-01-02 | 2,299450 |
| 2017-12-29 | 2,282378 |
| 2017-12-28 | 2,297254 |
| 2017-12-27 | 2,307260 |
| 2017-12-22 | 2,304223 |
| 2017-12-21 | 2,287422 |
| 2017-12-20 | 2,298674 |
| 2017-12-19 | 2,315299 |
| 2017-12-18 | 2,343092 |
| 2017-12-15 | 2,329456 |
| 2017-12-14 | 2,354222 |
| 2017-12-13 | 2,356008 |
| 2017-12-12 | 2,360754 |
| 2017-12-11 | 2,333060 |
| 2017-12-08 | 2,303969 |
| 2017-12-07 | 2,293067 |
| 2017-12-06 | 2,299620 |
| 2017-12-05 | 2,293324 |
| 2017-12-04 | 2,293370 |
| 2017-12-01 | 2,257118 |
| 2017-11-30 | 2,251202 |
| 2017-11-29 | 2,272729 |
| 2017-11-28 | 2,297492 |
| 2017-11-27 | 2,294538 |
| 2017-11-24 | 2,325704 |
| 2017-11-23 | 2,338230 |
| 2017-11-22 | 2,362517 |
| 2017-11-21 | 2,337537 |
| 2017-11-20 | 2,289133 |
| 2017-11-17 | 2,293924 |
| 2017-11-16 | 2,278346 |
| 2017-11-15 | 2,245593 |
| 2017-11-14 | 2,322123 |
| 2017-11-13 | 2,374981 |
| 2017-11-10 | 2,393838 |
| 2017-11-09 | 2,415975 |
| 2017-11-08 | 2,400556 |
| 2017-11-07 | 2,390825 |
| 2017-11-06 | 2,335565 |
| 2017-11-03 | 2,300401 |
| 2017-11-02 | 2,318278 |
| 2017-10-31 | 2,317176 |
| 2017-10-30 | 2,330434 |
| 2017-10-27 | 2,313121 |
| 2017-10-26 | 2,276746 |
| 2017-10-25 | 2,295197 |
| 2017-10-24 | 2,285343 |
| 2017-10-20 | 2,292639 |
| 2017-10-19 | 2,318907 |
| 2017-10-18 | 2,352991 |
| 2017-10-17 | 2,333283 |
| 2017-10-16 | 2,346834 |
| 2017-10-13 | 2,328979 |
| 2017-10-12 | 2,316158 |
| 2017-10-11 | 2,336531 |
| 2017-10-10 | 2,335675 |
| 2017-10-09 | 2,345736 |
| 2017-10-06 | 2,359400 |
| 2017-10-05 | 2,355058 |
| 2017-10-04 | 2,351260 |
| 2017-10-03 | 2,345747 |
| 2017-10-02 | 2,335592 |
| 2017-09-29 | 2,336167 |
| 2017-09-28 | 2,322555 |
| 2017-09-27 | 2,337882 |
| 2017-09-26 | 2,329774 |
| 2017-09-25 | 2,297621 |
| 2017-09-22 | 2,248768 |
| 2017-09-21 | 2,254646 |
| 2017-09-20 | 2,224450 |
| 2017-09-19 | 2,212411 |
| 2017-09-18 | 2,250377 |
| 2017-09-15 | 2,237359 |
| 2017-09-14 | 2,243440 |
| 2017-09-13 | 2,226502 |
| 2017-09-12 | 2,233192 |
| 2017-09-11 | 2,214177 |
| 2017-09-08 | 2,198274 |
| 2017-09-07 | 2,207903 |
| 2017-09-06 | 2,194631 |
| 2017-09-05 | 2,196266 |
| 2017-09-04 | 2,176630 |
| 2017-09-01 | 2,192192 |
| 2017-08-31 | 2,190981 |
| 2017-08-30 | 2,134504 |
| 2017-08-29 | 2,074314 |
| 2017-08-25 | 2,109839 |
| 2017-08-24 | 2,092154 |
| 2017-08-23 | 2,085711 |
| 2017-08-22 | 2,084332 |
| 2017-08-21 | 2,067887 |
| 2017-08-18 | 2,053231 |
| 2017-08-17 | 2,076190 |
| 2017-08-16 | 2,078428 |
| 2017-08-15 | 2,055688 |
| 2017-08-14 | 2,060215 |
| 2017-08-11 | 2,063478 |
| 2017-08-10 | 2,093918 |
| 2017-08-09 | 2,094208 |
| 2017-08-08 | 2,094772 |
| 2017-08-07 | 2,078914 |
| 2017-08-04 | 2,036223 |
| 2017-08-03 | 2,049537 |
| 2017-08-02 | 2,039665 |
| 2017-08-01 | 2,041609 |
| 2017-07-31 | 2,048023 |
| 2017-07-28 | 2,063373 |
| 2017-07-27 | 2,077648 |
| 2017-07-26 | 2,075236 |
| 2017-07-25 | 2,046806 |
| 2017-07-24 | 2,050408 |
| 2017-07-21 | 2,088363 |
| 2017-07-20 | 2,135044 |
| 2017-07-19 | 2,126361 |
| 2017-07-18 | 2,106440 |
| 2017-07-17 | 2,121605 |
| 2017-07-14 | 2,136417 |
| 2017-07-13 | 2,109260 |
| 2017-07-12 | 2,105672 |
| 2017-07-11 | 2,082533 |
| 2017-07-10 | 2,075421 |
| 2017-07-07 | 2,063733 |
| 2017-07-06 | 2,097152 |
| 2017-07-05 | 2,091349 |
| 2017-07-04 | 2,114797 |
| 2017-07-03 | 2,095349 |
| 2017-06-30 | 2,074194 |
| 2017-06-29 | 2,086691 |
| 2017-06-28 | 2,085052 |
| 2017-06-27 | 2,095589 |
| 2017-06-26 | 2,077809 |
| 2017-06-23 | 2,069465 |
| 2017-06-22 | 2,041661 |
| 2017-06-21 | 2,059351 |
| 2017-06-20 | 2,056396 |
| 2017-06-19 | 2,078161 |
| 2017-06-16 | 2,067256 |
| 2017-06-15 | 2,054528 |
| 2017-06-14 | 2,112507 |
| 2017-06-13 | 2,125294 |
| 2017-06-12 | 2,123346 |
| 2017-06-09 | 2,127336 |
| 2017-06-08 | 2,122813 |
| 2017-06-07 | 2,133983 |
| 2017-06-06 | 2,129022 |
| 2017-06-02 | 2,134601 |
| 2017-06-01 | 2,131340 |
| 2017-05-31 | 2,163509 |
| 2017-05-30 | 2,227114 |
| 2017-05-26 | 2,199833 |
| 2017-05-25 | 2,241717 |
| 2017-05-24 | 2,254341 |
| 2017-05-23 | 2,238938 |
| 2017-05-22 | 2,238994 |
| 2017-05-19 | 2,246107 |
| 2017-05-18 | 2,216836 |
| 2017-05-17 | 2,293992 |
| 2017-05-16 | 2,321846 |
| 2017-05-15 | 2,325288 |
| 2017-05-12 | 2,296082 |
| 2017-05-11 | 2,312647 |
| 2017-05-10 | 2,326012 |
| 2017-05-09 | 2,303371 |
| 2017-05-08 | 2,292311 |
| 2017-05-05 | 2,267714 |
| 2017-05-04 | 2,287182 |
| 2017-05-03 | 2,313470 |
| 2017-05-02 | 2,348446 |
| 2017-04-28 | 2,342664 |
| 2017-04-27 | 2,337325 |
| 2017-04-26 | 2,341584 |
| 2017-04-25 | 2,337367 |
| 2017-04-24 | 2,333250 |
| 2017-04-21 | 2,333103 |
| 2017-04-20 | 2,302861 |
| 2017-04-19 | 2,327731 |
| 2017-04-18 | 2,348875 |
| 2017-04-13 | 2,351831 |
| 2017-04-12 | 2,352143 |
| 2017-04-11 | 2,376649 |
| 2017-04-10 | 2,372734 |
| 2017-04-07 | 2,429776 |
| 2017-04-06 | 2,481963 |
| 2017-04-05 | 2,488513 |
| 2017-04-04 | 2,425319 |
| 2017-04-03 | 2,413461 |
| 2017-03-31 | 2,389323 |
| 2017-03-30 | 2,416261 |
| 2017-03-29 | 2,380213 |
| 2017-03-28 | 2,339849 |
| 2017-03-27 | 2,322075 |
| 2017-03-24 | 2,358805 |
| 2017-03-23 | 2,361230 |
| 2017-03-22 | 2,355338 |
| 2017-03-21 | 2,364806 |
| 2017-03-20 | 2,374309 |
| 2017-03-17 | 2,359233 |
| 2017-03-16 | 2,347385 |
| 2017-03-14 | 2,310818 |
| 2017-03-13 | 2,314058 |
| 2017-03-10 | 2,296532 |
| 2017-03-09 | 2,269976 |
| 2017-03-08 | 2,369538 |
| 2017-03-07 | 2,377337 |
| 2017-03-06 | 2,405018 |
| 2017-03-03 | 2,415697 |
| 2017-03-02 | 2,393627 |
| 2017-03-01 | 2,402235 |
| 2017-02-28 | 2,364810 |
| 2017-02-27 | 2,411648 |
| 2017-02-24 | 2,434962 |
| 2017-02-23 | 2,480565 |
| 2017-02-22 | 2,480537 |
| 2017-02-21 | 2,505839 |
| 2017-02-20 | 2,459838 |
| 2017-02-17 | 2,461088 |
| 2017-02-16 | 2,523870 |
| 2017-02-15 | 2,535350 |
| 2017-02-14 | 2,531821 |
| 2017-02-13 | 2,527953 |
| 2017-02-10 | 2,516322 |
| 2017-02-09 | 2,488443 |
| 2017-02-08 | 2,507175 |
| 2017-02-07 | 2,526866 |
| 2017-02-06 | 2,505726 |
| 2017-02-03 | 2,526046 |
| 2017-02-02 | 2,468009 |
| 2017-02-01 | 2,483814 |
| 2017-01-31 | 2,502075 |
| 2017-01-30 | 2,534500 |
| 2017-01-27 | 2,577183 |
| 2017-01-26 | 2,521240 |
| 2017-01-25 | 2,479422 |
| 2017-01-24 | 2,475178 |
| 2017-01-23 | 2,439143 |
| 2017-01-20 | 2,452574 |
| 2017-01-19 | 2,437351 |
| 2017-01-18 | 2,461849 |
| 2017-01-17 | 2,478879 |
| 2017-01-16 | 2,486468 |
| 2017-01-13 | 2,483680 |
| 2017-01-12 | 2,525336 |
| 2017-01-11 | 2,538876 |
| 2017-01-10 | 2,562928 |
| 2017-01-09 | 2,563547 |
| 2017-01-06 | 2,548585 |
| 2017-01-05 | 2,594643 |
| 2017-01-04 | 2,633651 |
| 2017-01-03 | 2,672141 |
| 2017-01-02 | 2,578259 |
| 2016-12-30 | 2,566960 |
| 2016-12-29 | 2,572560 |
| 2016-12-28 | 2,557931 |
| 2016-12-23 | 2,501673 |
| 2016-12-22 | 2,537097 |
| 2016-12-21 | 2,571533 |
| 2016-12-20 | 2,584441 |
| 2016-12-19 | 2,556638 |
| 2016-12-16 | 2,575739 |
| 2016-12-15 | 2,562091 |
| 2016-12-14 | 2,561570 |
| 2016-12-13 | 2,594536 |
| 2016-12-12 | 2,558550 |
| 2016-12-09 | 2,493590 |
| 2016-12-08 | 2,442901 |
| 2016-12-07 | 2,396999 |
| 2016-12-06 | 2,391079 |
| 2016-12-05 | 2,418516 |
| 2016-12-02 | 2,377234 |
| 2016-12-01 | 2,351332 |
| 2016-11-30 | 2,309618 |
| 2016-11-29 | 2,274162 |
| 2016-11-28 | 2,297248 |
| 2016-11-25 | 2,307285 |
| 2016-11-24 | 2,332886 |
| 2016-11-23 | 2,296655 |
| 2016-11-22 | 2,283053 |
| 2016-11-21 | 2,277350 |
| 2016-11-18 | 2,247630 |
| 2016-11-17 | 2,233824 |
| 2016-11-16 | 2,206658 |
| 2016-11-15 | 2,169071 |
| 2016-11-14 | 2,132307 |
| 2016-11-11 | 2,130612 |
| 2016-11-10 | 2,163032 |
| 2016-11-09 | 2,091215 |
| 2016-11-08 | 2,064957 |
| 2016-11-07 | 2,048209 |
| 2016-11-04 | 2,021851 |
| 2016-11-03 | 2,051507 |
| 2016-11-02 | 2,072071 |
| 2016-10-28 | 2,156578 |
| 2016-10-27 | 2,157471 |
| 2016-10-26 | 2,161226 |
| 2016-10-25 | 2,173460 |
| 2016-10-24 | 2,164493 |
| 2016-10-21 | 2,159903 |
| 2016-10-20 | 2,134651 |
| 2016-10-19 | 2,133398 |
| 2016-10-18 | 2,125327 |
| 2016-10-17 | 2,116826 |
| 2016-10-14 | 2,115199 |
| 2016-10-13 | 2,115211 |
| 2016-10-12 | 2,130274 |
| 2016-10-11 | 2,127791 |
| 2016-10-10 | 2,116829 |
| 2016-10-07 | 2,109025 |
| 2016-10-06 | 2,097324 |
| 2016-10-05 | 2,093794 |
| 2016-10-04 | 2,128084 |
| 2016-10-03 | 2,112690 |
| 2016-09-30 | 2,105340 |
| 2016-09-29 | 2,114899 |
| 2016-09-28 | 2,073145 |
| 2016-09-27 | 2,051879 |
| 2016-09-26 | 2,076079 |
| 2016-09-23 | 2,086713 |
| 2016-09-22 | 2,106822 |
| 2016-09-21 | 2,076525 |
| 2016-09-20 | 2,043165 |
| 2016-09-19 | 2,055817 |
| 2016-09-16 | 2,034788 |
| 2016-09-15 | 2,051696 |
| 2016-09-14 | 2,062366 |
| 2016-09-13 | 2,061774 |
| 2016-09-12 | 2,083001 |
| 2016-09-09 | 2,082206 |
| 2016-09-08 | 2,120700 |
| 2016-09-07 | 2,126938 |
| 2016-09-06 | 2,126633 |
| 2016-09-05 | 2,085754 |
| 2016-09-02 | 2,063626 |
| 2016-09-01 | 2,027519 |
| 2016-08-31 | 2,036281 |
| 2016-08-30 | 2,045931 |
| 2016-08-26 | 2,049678 |
| 2016-08-25 | 2,030128 |
| 2016-08-24 | 2,031562 |
| 2016-08-23 | 2,048581 |
| 2016-08-22 | 2,048471 |
| 2016-08-19 | 2,047608 |
| 2016-08-18 | 2,054435 |
| 2016-08-17 | 2,062838 |
| 2016-08-16 | 2,043460 |
| 2016-08-15 | 2,071713 |
| 2016-08-12 | 2,039762 |
| 2016-08-11 | 2,032704 |
| 2016-08-10 | 2,040190 |
| 2016-08-09 | 2,055854 |
| 2016-08-08 | 2,056526 |
| 2016-08-05 | 2,008532 |
| 2016-08-04 | 1,979030 |
| 2016-08-03 | 1,929879 |
| 2016-08-02 | 1,934891 |
| 2016-08-01 | 1,973964 |
| 2016-07-29 | 1,973439 |
| 2016-07-28 | 1,980923 |
| 2016-07-27 | 2,005301 |
| 2016-07-26 | 2,002349 |
| 2016-07-25 | 2,025760 |
| 2016-07-22 | 2,025310 |
| 2016-07-21 | 2,057773 |
| 2016-07-20 | 2,054788 |
| 2016-07-19 | 2,060927 |
| 2016-07-18 | 2,065487 |
| 2016-07-15 | 2,032412 |
| 2016-07-14 | 2,035230 |
| 2016-07-13 | 2,023940 |
| 2016-07-12 | 2,003484 |
| 2016-07-11 | 1,985476 |
| 2016-07-08 | 1,962608 |
| 2016-07-07 | 1,975216 |
| 2016-07-06 | 1,942933 |
| 2016-07-05 | 1,962617 |
| 2016-07-04 | 1,991298 |
| 2016-07-01 | 1,977711 |
| 2016-06-30 | 1,954899 |
| 2016-06-29 | 1,964983 |
| 2016-06-28 | 1,927815 |
| 2016-06-27 | 1,894356 |
| 2016-06-24 | 1,916715 |
| 2016-06-23 | 1,922046 |
| 2016-06-22 | 1,930719 |
| 2016-06-21 | 1,894795 |
| 2016-06-20 | 1,892282 |
| 2016-06-17 | 1,888462 |
| 2016-06-16 | 1,834785 |
| 2016-06-15 | 1,885089 |
| 2016-06-14 | 1,872894 |
| 2016-06-13 | 1,898174 |
| 2016-06-10 | 1,911892 |
| 2016-06-09 | 1,932623 |
| 2016-06-08 | 1,954598 |
| 2016-06-07 | 1,928863 |
| 2016-06-06 | 1,892836 |
| 2016-06-03 | 1,881199 |
| 2016-06-02 | 1,842424 |
| 2016-06-01 | 1,869858 |
| 2016-05-31 | 1,912622 |
| 2016-05-27 | 1,924540 |
| 2016-05-26 | 1,924036 |
| 2016-05-25 | 1,926515 |
| 2016-05-24 | 1,888250 |
| 2016-05-23 | 1,863796 |
| 2016-05-20 | 1,881909 |
| 2016-05-19 | 1,891183 |
| 2016-05-18 | 1,928297 |
| 2016-05-17 | 1,907518 |
| 2016-05-13 | 1,894910 |
| 2016-05-12 | 1,889647 |
| 2016-05-11 | 1,882833 |
| 2016-05-10 | 1,837553 |
| 2016-05-09 | 1,841276 |
| 2016-05-06 | 1,841230 |
| 2016-05-05 | 1,855418 |
| 2016-05-04 | 1,855143 |
| 2016-05-03 | 1,838829 |
| 2016-05-02 | 1,927165 |
| 2016-04-29 | 1,945469 |
| 2016-04-28 | 1,949835 |
| 2016-04-27 | 1,918461 |
| 2016-04-26 | 1,923085 |
| 2016-04-25 | 1,918866 |
| 2016-04-22 | 1,943197 |
| 2016-04-21 | 1,924134 |
| 2016-04-20 | 1,916536 |
| 2016-04-19 | 1,915408 |
| 2016-04-18 | 1,846823 |
| 2016-04-15 | 1,896377 |
| 2016-04-14 | 1,908950 |
| 2016-04-13 | 1,939033 |
| 2016-04-12 | 1,883145 |
| 2016-04-11 | 1,870666 |
| 2016-04-08 | 1,840319 |
| 2016-04-07 | 1,786207 |
| 2016-04-06 | 1,786423 |
| 2016-04-05 | 1,771272 |
| 2016-04-04 | 1,814084 |
| 2016-04-01 | 1,799840 |
| 2016-03-31 | 1,849314 |
| 2016-03-30 | 1,856964 |
| 2016-03-29 | 1,810225 |
| 2016-03-24 | 1,829471 |
| 2016-03-23 | 1,858123 |
| 2016-03-22 | 1,895187 |
| 2016-03-21 | 1,879440 |
| 2016-03-18 | 1,886910 |
| 2016-03-17 | 1,843735 |
| 2016-03-16 | 1,792531 |
| 2016-03-11 | 1,816946 |
| 2016-03-10 | 1,806236 |
| 2016-03-09 | 1,815690 |
| 2016-03-08 | 1,784016 |
| 2016-03-07 | 1,812615 |
| 2016-03-04 | 1,778957 |
| 2016-03-03 | 1,735083 |
| 2016-03-02 | 1,707579 |
| 2016-03-01 | 1,718764 |
| 2016-02-29 | 1,679172 |
| 2016-02-26 | 1,636085 |
| 2016-02-25 | 1,604388 |
| 2016-02-24 | 1,583657 |
| 2016-02-23 | 1,616222 |
| 2016-02-22 | 1,624052 |
| 2016-02-19 | 1,559575 |
| 2016-02-18 | 1,607923 |
| 2016-02-17 | 1,578789 |
| 2016-02-16 | 1,517878 |
| 2016-02-15 | 1,504276 |
| 2016-02-12 | 1,464203 |
| 2016-02-11 | 1,438789 |
| 2016-02-10 | 1,494425 |
| 2016-02-09 | 1,493540 |
| 2016-02-08 | 1,527611 |
| 2016-02-05 | 1,577567 |
| 2016-02-04 | 1,607505 |
| 2016-02-03 | 1,551516 |
| 2016-02-02 | 1,565057 |
| 2016-02-01 | 1,638847 |
| 2016-01-29 | 1,664003 |
| 2016-01-28 | 1,620957 |
| 2016-01-27 | 1,571665 |
| 2016-01-26 | 1,519916 |
| 2016-01-25 | 1,522196 |
| 2016-01-22 | 1,542010 |
| 2016-01-21 | 1,403272 |
| 2016-01-20 | 1,387964 |
| 2016-01-19 | 1,459539 |
| 2016-01-18 | 1,423286 |
| 2016-01-15 | 1,433491 |
| 2016-01-14 | 1,515327 |
| 2016-01-13 | 1,536108 |
| 2016-01-12 | 1,550475 |
| 2016-01-11 | 1,548125 |
| 2016-01-08 | 1,569954 |
| 2016-01-07 | 1,592396 |
| 2016-01-06 | 1,663759 |
| 2016-01-05 | 1,690725 |
| 2016-01-04 | 1,663947 |
| 2015-12-31 | 1,688705 |
| 2015-12-30 | 1,675599 |
| 2015-12-29 | 1,700662 |
| 2015-12-28 | 1,728224 |
| 2015-12-23 | 1,729936 |
| 2015-12-22 | 1,684522 |
| 2015-12-21 | 1,683894 |
| 2015-12-18 | 1,716904 |
| 2015-12-17 | 1,777220 |
| 2015-12-16 | 1,750078 |
| 2015-12-15 | 1,729051 |
| 2015-12-14 | 1,696415 |
| 2015-12-11 | 1,740028 |
| 2015-12-10 | 1,772868 |
| 2015-12-09 | 1,755196 |
| 2015-12-08 | 1,733868 |
| 2015-12-07 | 1,780561 |
| 2015-12-04 | 1,817252 |
| 2015-12-03 | 1,897365 |
| 2015-12-02 | 1,910478 |
| 2015-12-01 | 1,927510 |
| 2015-11-30 | 1,952866 |
| 2015-11-27 | 1,977212 |
| 2015-11-26 | 2,010417 |
| 2015-11-25 | 2,011916 |
| 2015-11-24 | 1,983717 |
| 2015-11-23 | 2,042263 |
| 2015-11-20 | 2,015959 |
| 2015-11-19 | 1,995945 |
| 2015-11-18 | 1,998067 |
| 2015-11-17 | 1,967508 |
| 2015-11-16 | 1,873489 |
| 2015-11-13 | 1,855583 |
| 2015-11-12 | 1,899903 |
| 2015-11-11 | 1,917937 |
| 2015-11-10 | 1,939819 |
| 2015-11-09 | 1,957329 |
| 2015-11-06 | 1,925321 |
| 2015-11-05 | 1,979228 |
| 2015-11-04 | 2,017268 |
| 2015-11-03 | 1,965918 |
| 2015-11-02 | 1,880608 |
| 2015-10-30 | 1,846621 |
| 2015-10-29 | 1,852189 |
| 2015-10-28 | 1,870046 |
| 2015-10-27 | 1,847526 |
| 2015-10-26 | 1,881405 |
| 2015-10-22 | 1,853021 |
| 2015-10-21 | 1,830631 |
| 2015-10-20 | 1,862947 |
| 2015-10-19 | 1,837638 |
| 2015-10-16 | 1,861771 |
| 2015-10-15 | 1,864572 |
| 2015-10-14 | 1,843874 |
| 2015-10-13 | 1,846804 |
| 2015-10-12 | 1,872899 |
| 2015-10-09 | 1,901774 |
| 2015-10-08 | 1,832261 |
| 2015-10-07 | 1,822828 |
| 2015-10-06 | 1,769983 |
| 2015-10-05 | 1,726361 |
| 2015-10-02 | 1,666143 |
| 2015-10-01 | 1,713606 |
| 2015-09-30 | 1,717458 |
| 2015-09-29 | 1,708594 |
| 2015-09-28 | 1,713447 |
| 2015-09-25 | 1,723534 |
| 2015-09-24 | 1,669360 |
| 2015-09-23 | 1,705540 |
| 2015-09-22 | 1,695585 |
| 2015-09-21 | 1,722568 |
| 2015-09-18 | 1,726019 |
| 2015-09-17 | 1,773428 |
| 2015-09-16 | 1,783422 |
| 2015-09-15 | 1,739200 |
| 2015-09-14 | 1,725196 |
| 2015-09-11 | 1,716426 |
| 2015-09-10 | 1,729139 |
| 2015-09-09 | 1,742534 |
| 2015-09-08 | 1,729467 |
| 2015-09-07 | 1,720660 |
| 2015-09-04 | 1,742259 |
| 2015-09-03 | 1,765605 |
| 2015-09-02 | 1,730274 |
| 2015-09-01 | 1,753301 |
| 2015-08-31 | 1,799223 |
| 2015-08-28 | 1,788359 |
| 2015-08-27 | 1,730446 |
| 2015-08-26 | 1,607492 |
| 2015-08-25 | 1,591961 |
| 2015-08-24 | 1,549908 |
| 2015-08-19 | 1,738280 |
| 2015-08-18 | 1,745451 |
| 2015-08-17 | 1,769119 |
| 2015-08-14 | 1,787092 |
| 2015-08-13 | 1,773149 |
| 2015-08-12 | 1,777889 |
| 2015-08-11 | 1,813499 |
| 2015-08-10 | 1,834953 |
| 2015-08-07 | 1,811247 |
| 2015-08-06 | 1,816884 |
| 2015-08-05 | 1,867041 |
| 2015-08-04 | 1,812940 |
| 2015-08-03 | 1,806325 |
| 2015-07-31 | 1,869786 |
| 2015-07-30 | 1,856347 |
| 2015-07-29 | 1,828035 |
| 2015-07-28 | 1,782226 |
| 2015-07-27 | 1,813092 |
| 2015-07-24 | 1,863123 |
| 2015-07-23 | 1,899660 |
| 2015-07-22 | 1,925656 |
| 2015-07-21 | 1,961094 |
| 2015-07-20 | 1,950906 |
| 2015-07-17 | 1,964079 |
| 2015-07-16 | 1,971319 |
| 2015-07-15 | 1,943188 |
| 2015-07-14 | 1,951363 |
| 2015-07-13 | 1,924438 |
| 2015-07-10 | 1,910253 |
| 2015-07-09 | 1,913885 |
| 2015-07-08 | 1,892237 |
| 2015-07-07 | 1,905011 |
| 2015-07-06 | 1,934104 |
| 2015-07-03 | 1,961400 |
| 2015-07-02 | 1,985261 |
| 2015-07-01 | 1,966127 |
| 2015-06-30 | 1,972060 |
| 2015-06-29 | 1,971224 |
| 2015-06-26 | 1,966846 |
| 2015-06-25 | 1,968491 |
| 2015-06-24 | 1,978138 |
| 2015-06-23 | 1,990314 |
| 2015-06-22 | 1,999738 |
| 2015-06-19 | 1,992495 |
| 2015-06-18 | 1,998754 |
| 2015-06-17 | 2,021994 |
| 2015-06-16 | 2,011532 |
| 2015-06-15 | 1,977060 |
| 2015-06-12 | 1,970952 |
| 2015-06-11 | 1,975388 |
| 2015-06-10 | 1,985494 |
| 2015-06-09 | 1,947235 |
| 2015-06-08 | 1,962323 |
| 2015-06-05 | 1,913985 |
| 2015-06-04 | 1,934182 |
| 2015-06-03 | 2,019075 |
| 2015-06-02 | 2,050880 |
| 2015-06-01 | 2,044581 |
| 2015-05-29 | 2,064534 |
| 2015-05-28 | 2,086198 |
| 2015-05-27 | 2,134245 |
| 2015-05-26 | 2,165620 |
| 2015-05-22 | 2,137668 |
| 2015-05-21 | 2,108180 |
| 2015-05-20 | 2,115699 |
| 2015-05-19 | 2,131052 |
| 2015-05-18 | 2,145169 |
| 2015-05-15 | 2,127268 |
| 2015-05-14 | 2,118725 |
| 2015-05-13 | 2,166990 |
| 2015-05-12 | 2,126657 |
| 2015-05-11 | 2,119801 |
| 2015-05-08 | 2,092000 |
| 2015-05-07 | 2,090390 |
| 2015-05-06 | 2,153006 |
| 2015-05-05 | 2,116878 |
| 2015-05-04 | 2,072329 |
| 2015-04-30 | 2,047081 |
| 2015-04-29 | 2,063459 |
| 2015-04-28 | 2,078981 |
| 2015-04-27 | 2,128556 |
| 2015-04-24 | 2,105362 |
| 2015-04-23 | 2,118947 |
| 2015-04-22 | 2,047459 |
| 2015-04-21 | 2,068873 |
| 2015-04-20 | 2,073399 |
| 2015-04-17 | 2,072414 |
| 2015-04-16 | 2,182876 |
| 2015-04-15 | 2,127602 |
| 2015-04-14 | 2,076329 |
| 2015-04-13 | 2,077511 |
| 2015-04-10 | 2,064514 |
| 2015-04-09 | 2,031828 |
| 2015-04-08 | 1,980983 |
| 2015-04-07 | 1,966768 |
| 2015-04-03 | 1,901943 |
| 2015-04-02 | 1,904672 |
| 2015-04-01 | 1,857979 |
| 2015-03-31 | 1,820832 |
| 2015-03-30 | 1,798829 |
| 2015-03-27 | 1,776441 |
| 2015-03-26 | 1,746872 |
| 2015-03-25 | 1,775533 |
| 2015-03-24 | 1,803560 |
| 2015-03-23 | 1,791277 |
| 2015-03-20 | 1,828272 |
| 2015-03-19 | 1,778019 |
| 2015-03-18 | 1,781696 |
| 2015-03-17 | 1,745710 |
| 2015-03-16 | 1,746787 |
| 2015-03-13 | 1,772508 |
| 2015-03-12 | 1,827805 |
| 2015-03-11 | 1,814678 |
| 2015-03-10 | 1,806504 |
| 2015-03-09 | 1,836733 |
| 2015-03-06 | 1,859088 |
| 2015-03-05 | 1,874387 |
| 2015-03-04 | 1,833527 |
| 2015-03-03 | 1,865092 |
| 2015-03-02 | 1,835426 |
| 2015-02-27 | 1,818528 |
| 2015-02-26 | 1,812450 |
| 2015-02-25 | 1,776304 |
| 2015-02-24 | 1,793732 |
| 2015-02-23 | 1,787750 |
| 2015-02-20 | 1,836847 |
| 2015-02-19 | 1,829411 |
| 2015-02-18 | 1,880259 |
| 2015-02-17 | 1,820386 |
| 2015-02-16 | 1,824874 |
| 2015-02-13 | 1,854823 |
| 2015-02-12 | 1,779628 |
| 2015-02-11 | 1,723048 |
| 2015-02-10 | 1,713558 |
| 2015-02-09 | 1,716359 |
| 2015-02-06 | 1,668676 |
| 2015-02-05 | 1,646726 |
| 2015-02-04 | 1,571732 |
| 2015-02-03 | 1,611002 |
| 2015-02-02 | 1,533509 |
| 2015-01-30 | 1,519684 |
| 2015-01-29 | 1,562391 |
| 2015-01-28 | 1,595781 |
| 2015-01-27 | 1,634046 |
| 2015-01-26 | 1,641259 |
| 2015-01-23 | 1,715001 |
| 2015-01-22 | 1,658400 |
| 2015-01-21 | 1,598877 |
| 2015-01-20 | 1,558220 |
| 2015-01-19 | 1,561530 |
| 2015-01-16 | 1,582028 |
| 2015-01-15 | 1,549613 |
| 2015-01-14 | 1,501544 |
| 2015-01-13 | 1,486643 |
| 2015-01-12 | 1,506024 |
| 2015-01-09 | 1,571502 |
| 2015-01-08 | 1,614961 |
| 2015-01-07 | 1,503694 |
| 2015-01-06 | 1,471838 |
| 2015-01-05 | 1,488988 |
| 2014-12-31 | 1,500987 |
| 2014-12-30 | 1,512318 |
| 2014-12-29 | 1,517710 |
| 2014-12-23 | 1,502423 |
| 2014-12-22 | 1,540309 |
| 2014-12-19 | 1,461315 |
| 2014-12-18 | 1,485680 |
| 2014-12-17 | 1,365860 |
| 2014-12-16 | 1,218538 |
| 2014-12-15 | 1,348443 |
| 2014-12-12 | 1,475122 |
| 2014-12-11 | 1,507514 |
| 2014-12-10 | 1,563720 |
| 2014-12-09 | 1,562265 |
| 2014-12-08 | 1,605087 |
| 2014-12-05 | 1,641337 |
| 2014-12-04 | 1,679551 |
| 2014-12-03 | 1,725367 |
| 2014-12-02 | 1,668822 |
| 2014-12-01 | 1,708833 |
| 2014-11-28 | 1,753151 |
| 2014-11-27 | 1,803652 |
| 2014-11-26 | 1,834102 |
| 2014-11-25 | 1,880681 |
| 2014-11-24 | 1,902027 |
| 2014-11-21 | 1,871386 |
| 2014-11-20 | 1,838652 |
| 2014-11-19 | 1,806338 |
| 2014-11-18 | 1,822533 |
| 2014-11-17 | 1,811560 |
| 2014-11-14 | 1,807731 |
| 2014-11-13 | 1,828162 |
| 2014-11-12 | 1,895099 |
| 2014-11-11 | 1,874561 |
| 2014-11-10 | 1,900526 |
| 2014-11-07 | 1,854438 |
| 2014-11-06 | 1,848907 |
| 2014-11-05 | 1,910747 |
| 2014-11-04 | 1,936439 |
| 2014-11-03 | 1,965380 |
| 2014-10-31 | 1,965087 |
| 2014-10-30 | 1,972202 |
| 2014-10-29 | 1,896772 |
| 2014-10-28 | 1,887322 |
| 2014-10-27 | 1,856934 |
| 2014-10-22 | 1,861587 |
| 2014-10-21 | 1,869804 |
| 2014-10-20 | 1,857467 |
| 2014-10-17 | 1,872796 |
| 2014-10-16 | 1,843732 |
| 2014-10-15 | 1,887094 |
| 2014-10-14 | 1,896432 |
| 2014-10-13 | 1,897874 |
| 2014-10-10 | 1,883327 |
| 2014-10-09 | 1,899967 |
| 2014-10-08 | 1,921798 |
| 2014-10-07 | 1,963882 |
| 2014-10-06 | 2,009630 |
| 2014-10-03 | 1,947836 |
| 2014-10-02 | 1,933522 |
| 2014-10-01 | 1,985130 |
| 2014-09-30 | 1,990669 |
| 2014-09-29 | 2,012408 |
| 2014-09-26 | 2,037791 |
| 2014-09-25 | 2,056630 |
| 2014-09-24 | 2,053508 |
| 2014-09-23 | 2,017160 |
| 2014-09-22 | 2,007344 |
| 2014-09-19 | 2,025945 |
| 2014-09-18 | 2,066660 |
| 2014-09-17 | 2,076886 |
| 2014-09-16 | 2,100597 |
| 2014-09-15 | 2,090440 |
| 2014-09-12 | 2,112911 |
| 2014-09-11 | 2,115136 |
| 2014-09-10 | 2,152377 |
| 2014-09-09 | 2,178813 |
| 2014-09-08 | 2,153229 |
| 2014-09-05 | 2,170003 |
| 2014-09-04 | 2,113701 |
| 2014-09-03 | 2,116314 |
| 2014-09-02 | 2,014687 |
| 2014-09-01 | 2,013968 |
| 2014-08-29 | 2,034109 |
| 2014-08-28 | 2,054705 |
| 2014-08-27 | 2,127757 |
| 2014-08-26 | 2,129009 |
| 2014-08-25 | 2,124406 |
| 2014-08-22 | 2,116442 |
| 2014-08-21 | 2,144779 |
| 2014-08-19 | 2,095601 |
| 2014-08-18 | 2,072638 |
| 2014-08-15 | 2,050251 |
| 2014-08-14 | 2,043634 |
| 2014-08-13 | 2,022802 |
| 2014-08-12 | 1,987878 |
| 2014-08-11 | 1,980529 |
| 2014-08-08 | 1,942838 |
| 2014-08-07 | 1,920395 |
| 2014-08-06 | 1,933053 |
| 2014-08-05 | 1,951862 |
| 2014-08-04 | 1,975459 |
| 2014-08-01 | 1,988164 |
| 2014-07-31 | 1,991731 |
| 2014-07-30 | 1,991385 |
| 2014-07-29 | 1,971188 |
| 2014-07-28 | 1,961721 |
| 2014-07-25 | 2,008778 |
| 2014-07-24 | 2,021118 |
| 2014-07-23 | 2,029270 |
| 2014-07-22 | 2,026069 |
| 2014-07-21 | 1,984890 |
| 2014-07-18 | 2,042997 |
| 2014-07-17 | 2,069774 |
| 2014-07-16 | 2,137683 |
| 2014-07-15 | 2,118766 |
| 2014-07-14 | 2,145383 |
| 2014-07-11 | 2,171290 |
| 2014-07-10 | 2,168724 |
| 2014-07-09 | 2,186939 |
| 2014-07-08 | 2,184578 |
| 2014-07-07 | 2,180053 |
| 2014-07-04 | 2,152455 |
| 2014-07-03 | 2,180659 |
| 2014-07-02 | 2,178241 |
| 2014-07-01 | 2,129729 |
| 2014-06-30 | 2,137044 |
| 2014-06-27 | 2,151124 |
| 2014-06-26 | 2,135914 |
| 2014-06-25 | 2,145533 |
| 2014-06-24 | 2,178537 |
| 2014-06-23 | 2,128105 |
| 2014-06-20 | 2,117418 |
| 2014-06-19 | 2,122356 |
| 2014-06-18 | 2,135070 |
| 2014-06-17 | 2,101259 |
| 2014-06-16 | 2,118972 |
| 2014-06-13 | 2,112855 |
| 2014-06-12 | 2,139950 |
| 2014-06-11 | 2,132718 |
| 2014-06-10 | 2,112639 |
| 2014-06-06 | 2,078761 |
| 2014-06-05 | 2,056015 |
| 2014-06-04 | 2,051818 |
| 2014-06-03 | 2,032725 |
| 2014-06-02 | 2,024371 |
| 2014-05-30 | 1,997238 |
| 2014-05-29 | 2,020818 |
| 2014-05-28 | 2,009457 |
| 2014-05-27 | 2,002108 |
| 2014-05-26 | 2,024686 |
| 2014-05-23 | 2,030501 |
| 2014-05-22 | 2,005456 |
| 2014-05-21 | 2,003091 |
| 2014-05-20 | 1,986685 |
| 2014-05-19 | 1,961336 |
| 2014-05-16 | 1,930099 |
| 2014-05-15 | 1,912009 |
| 2014-05-14 | 1,921640 |
| 2014-05-13 | 1,907794 |
| 2014-05-12 | 1,887236 |
| 2014-05-09 | 1,877692 |
| 2014-05-08 | 1,870856 |
| 2014-05-07 | 1,875464 |
| 2014-05-06 | 1,802172 |
| 2014-05-05 | 1,779327 |
| 2014-04-30 | 1,794448 |
| 2014-04-29 | 1,789212 |
| 2014-04-28 | 1,760405 |
| 2014-04-25 | 1,749436 |
| 2014-04-24 | 1,785116 |
| 2014-04-23 | 1,813070 |
| 2014-04-22 | 1,824883 |
| 2014-04-18 | 1,816550 |
| 2014-04-17 | 1,817932 |
| 2014-04-16 | 1,794303 |
| 2014-04-15 | 1,788250 |
| 2014-04-14 | 1,840753 |
| 2014-04-11 | 1,852416 |
| 2014-04-10 | 1,867116 |
| 2014-04-09 | 1,842087 |
| 2014-04-08 | 1,860768 |
| 2014-04-07 | 1,875239 |
| 2014-04-04 | 1,927939 |
| 2014-04-03 | 1,888968 |
| 2014-04-02 | 1,896808 |
| 2014-04-01 | 1,919392 |
| 2014-03-31 | 1,906987 |
| 2014-03-28 | 1,858246 |
| 2014-03-27 | 1,866099 |
| 2014-03-26 | 1,885417 |
| 2014-03-25 | 1,843423 |
| 2014-03-24 | 1,801291 |
| 2014-03-21 | 1,807006 |
| 2014-03-20 | 1,831478 |
| 2014-03-19 | 1,843363 |
| 2014-03-18 | 1,865276 |
| 2014-03-17 | 1,779447 |
| 2014-03-14 | 1,728461 |
| 2014-03-13 | 1,716132 |
| 2014-03-12 | 1,780207 |
| 2014-03-11 | 1,825118 |
| 2014-03-10 | 1,830257 |
| 2014-03-07 | 1,846035 |
| 2014-03-06 | 1,876173 |
| 2014-03-05 | 1,895851 |
| 2014-03-04 | 1,905861 |
| 2014-03-03 | 1,820443 |
| 2014-02-28 | 2,014811 |
| 2014-02-27 | 2,013147 |
| 2014-02-26 | 2,025220 |
| 2014-02-25 | 2,050091 |
| 2014-02-24 | 2,066755 |
| 2014-02-21 | 2,077746 |
| 2014-02-20 | 2,060843 |
| 2014-02-19 | 2,063268 |
| 2014-02-18 | 2,075876 |
| 2014-02-17 | 2,100455 |
| 2014-02-14 | 2,088332 |
| 2014-02-13 | 2,091482 |
| 2014-02-12 | 2,108762 |
| 2014-02-11 | 2,098513 |
| 2014-02-10 | 2,088740 |
| 2014-02-07 | 2,088718 |
| 2014-02-06 | 2,096989 |
| 2014-02-05 | 2,048966 |
| 2014-02-04 | 2,050453 |
| 2014-02-03 | 2,041312 |
| 2014-01-31 | 2,061519 |
| 2014-01-30 | 2,078851 |
| 2014-01-29 | 2,011814 |
| 2014-01-28 | 2,043791 |
| 2014-01-27 | 2,063011 |
| 2014-01-24 | 2,086483 |
| 2014-01-23 | 2,124243 |
| 2014-01-22 | 2,159519 |
| 2014-01-21 | 2,165186 |
| 2014-01-20 | 2,157581 |
| 2014-01-17 | 2,138260 |
| 2014-01-16 | 2,143103 |
| 2014-01-15 | 2,147193 |
| 2014-01-14 | 2,121867 |
| 2014-01-13 | 2,114337 |
| 2014-01-10 | 2,125379 |
| 2014-01-09 | 2,115047 |
| 2014-01-08 | 2,135716 |
| 2014-01-07 | 2,142754 |
| 2014-01-06 | 2,139945 |
| 2014-01-03 | 2,161905 |
| 2014-01-02 | 2,171449 |
| 2013-12-31 | 2,181587 |
| 2013-12-30 | 2,176887 |
| 2013-12-23 | 2,186563 |
| 2013-12-20 | 2,163788 |
| 2013-12-19 | 2,162351 |
| 2013-12-18 | 2,134685 |
| 2013-12-17 | 2,114793 |
| 2013-12-16 | 2,124941 |
| 2013-12-13 | 2,123272 |
| 2013-12-12 | 2,126824 |
| 2013-12-11 | 2,127955 |
| 2013-12-10 | 2,140002 |
| 2013-12-09 | 2,146446 |
| 2013-12-06 | 2,129319 |
| 2013-12-05 | 2,114400 |
| 2013-12-04 | 2,123972 |
| 2013-12-03 | 2,140623 |
| 2013-12-02 | 2,171861 |
| 2013-11-29 | 2,155274 |
| 2013-11-28 | 2,143640 |
| 2013-11-27 | 2,143284 |
| 2013-11-26 | 2,162485 |
| 2013-11-25 | 2,183794 |
| 2013-11-22 | 2,191970 |
| 2013-11-21 | 2,178068 |
| 2013-11-20 | 2,174304 |
| 2013-11-19 | 2,188300 |
| 2013-11-18 | 2,206023 |
| 2013-11-15 | 2,199590 |
| 2013-11-14 | 2,178659 |
| 2013-11-13 | 2,158906 |
| 2013-11-12 | 2,203943 |
| 2013-11-11 | 2,178231 |
| 2013-11-08 | 2,177448 |
| 2013-11-07 | 2,186725 |
| 2013-11-06 | 2,205190 |
| 2013-11-05 | 2,197278 |
| 2013-11-04 | 2,222650 |
| 2013-10-31 | 2,174303 |
| 2013-10-30 | 2,162945 |
| 2013-10-29 | 2,169018 |
| 2013-10-28 | 2,156349 |
| 2013-10-25 | 2,149257 |
| 2013-10-24 | 2,165312 |
| 2013-10-22 | 2,221898 |
| 2013-10-21 | 2,213499 |
| 2013-10-18 | 2,209007 |
| 2013-10-17 | 2,199120 |
| 2013-10-16 | 2,231036 |
| 2013-10-15 | 2,224253 |
| 2013-10-14 | 2,195614 |
| 2013-10-11 | 2,194835 |
| 2013-10-10 | 2,219836 |
| 2013-10-09 | 2,197221 |
| 2013-10-08 | 2,195903 |
| 2013-10-07 | 2,172868 |
| 2013-10-04 | 2,164588 |
| 2013-10-03 | 2,143495 |
| 2013-10-02 | 2,151241 |
| 2013-10-01 | 2,161120 |
| 2013-09-30 | 2,163219 |
| 2013-09-27 | 2,193054 |
| 2013-09-26 | 2,217140 |
| 2013-09-25 | 2,225299 |
| 2013-09-24 | 2,214394 |
| 2013-09-23 | 2,212241 |
| 2013-09-20 | 2,230046 |
| 2013-09-19 | 2,226242 |
| 2013-09-18 | 2,214524 |
| 2013-09-17 | 2,238112 |
| 2013-09-16 | 2,236814 |
| 2013-09-13 | 2,200351 |
| 2013-09-12 | 2,210187 |
| 2013-09-11 | 2,187249 |
| 2013-09-10 | 2,190633 |
| 2013-09-09 | 2,187497 |
| 2013-09-06 | 2,156811 |
| 2013-09-05 | 2,134617 |
| 2013-09-04 | 2,068779 |
| 2013-09-03 | 2,052690 |
| 2013-09-02 | 2,032835 |
| 2013-08-30 | 2,023421 |
| 2013-08-29 | 2,026027 |
| 2013-08-28 | 2,008145 |
| 2013-08-27 | 2,003201 |
| 2013-08-26 | 2,033929 |
| 2013-08-23 | 2,034174 |
| 2013-08-22 | 2,046454 |
| 2013-08-21 | 2,011124 |
| 2013-08-16 | 2,036640 |
| 2013-08-15 | 2,044348 |
| 2013-08-14 | 2,080733 |
| 2013-08-13 | 2,045106 |
| 2013-08-12 | 2,023548 |
| 2013-08-09 | 2,006665 |
| 2013-08-08 | 1,984663 |
| 2013-08-07 | 1,991897 |
| 2013-08-06 | 1,997082 |
| 2013-08-05 | 2,034751 |
| 2013-08-02 | 2,065923 |
| 2013-08-01 | 2,042762 |
| 2013-07-31 | 2,019148 |
| 2013-07-30 | 2,036043 |
| 2013-07-29 | 2,054611 |
| 2013-07-26 | 2,059154 |
| 2013-07-25 | 2,080816 |
| 2013-07-24 | 2,096039 |
| 2013-07-23 | 2,115923 |
| 2013-07-22 | 2,114442 |
| 2013-07-19 | 2,127250 |
| 2013-07-18 | 2,108369 |
| 2013-07-17 | 2,120391 |
| 2013-07-16 | 2,093475 |
| 2013-07-15 | 2,078581 |
| 2013-07-12 | 2,069201 |
| 2013-07-11 | 2,045484 |
| 2013-07-10 | 2,013222 |
| 2013-07-09 | 2,019587 |
| 2013-07-08 | 2,023526 |
| 2013-07-05 | 2,002253 |
| 2013-07-04 | 2,008987 |
| 2013-07-03 | 1,992028 |
| 2013-07-02 | 1,997989 |
| 2013-07-01 | 2,004796 |
| 2013-06-28 | 2,001304 |
| 2013-06-27 | 1,988220 |
| 2013-06-26 | 1,993120 |
| 2013-06-25 | 1,937456 |
| 2013-06-24 | 1,960388 |
| 2013-06-21 | 1,940151 |
| 2013-06-20 | 1,936807 |
| 2013-06-19 | 1,943436 |
| 2013-06-18 | 1,956671 |
| 2013-06-17 | 1,958295 |
| 2013-06-14 | 1,931821 |
| 2013-06-13 | 1,904347 |
| 2013-06-12 | 1,925701 |
| 2013-06-11 | 1,941515 |
| 2013-06-10 | 1,980425 |
| 2013-06-07 | 1,988437 |
| 2013-06-06 | 1,972137 |
| 2013-06-05 | 1,984011 |
| 2013-06-04 | 2,013273 |
| 2013-06-03 | 2,027970 |
| 2013-05-31 | 2,049280 |
| 2013-05-30 | 2,033356 |
| 2013-05-29 | 2,042826 |
| 2013-05-28 | 2,099468 |
| 2013-05-27 | 2,069863 |
| 2013-05-24 | 2,073142 |
| 2013-05-23 | 2,121114 |
| 2013-05-22 | 2,169131 |
| 2013-05-21 | 2,139807 |
| 2013-05-17 | 2,112179 |
| 2013-05-16 | 2,088010 |
| 2013-05-15 | 2,103245 |
| 2013-05-14 | 2,141317 |
| 2013-05-13 | 2,130207 |
| 2013-05-08 | 2,153156 |
| 2013-05-07 | 2,171595 |
| 2013-05-06 | 2,118252 |
| 2013-04-30 | 2,113812 |
| 2013-04-29 | 2,091398 |
| 2013-04-26 | 2,099357 |
| 2013-04-25 | 2,110351 |
| 2013-04-24 | 2,089968 |
| 2013-04-23 | 2,048414 |
| 2013-04-22 | 2,021494 |
| 2013-04-19 | 2,029124 |
| 2013-04-18 | 2,015072 |
| 2013-04-17 | 1,978483 |
| 2013-04-16 | 2,048440 |
| 2013-04-15 | 2,044683 |
| 2013-04-12 | 2,109732 |
| 2013-04-11 | 2,129376 |
| 2013-04-10 | 2,148247 |
| 2013-04-09 | 2,144145 |
| 2013-04-08 | 2,121198 |
| 2013-04-05 | 2,132704 |
| 2013-04-04 | 2,179576 |
| 2013-04-03 | 2,178186 |
| 2013-04-02 | 2,202577 |
| 2013-03-28 | 2,242670 |
| 2013-03-27 | 2,205106 |
| 2013-03-26 | 2,203501 |
| 2013-03-25 | 2,195598 |
| 2013-03-22 | 2,251151 |
| 2013-03-21 | 2,255152 |
| 2013-03-20 | 2,241355 |
| 2013-03-19 | 2,229956 |
| 2013-03-18 | 2,267967 |
| 2013-03-14 | 2,319164 |
| 2013-03-13 | 2,310042 |
| 2013-03-12 | 2,316088 |
| 2013-03-11 | 2,306599 |
| 2013-03-08 | 2,276180 |
| 2013-03-07 | 2,267173 |
| 2013-03-06 | 2,265551 |
| 2013-03-05 | 2,240504 |
| 2013-03-04 | 2,205763 |
| 2013-03-01 | 2,211975 |
| 2013-02-28 | 2,228787 |
| 2013-02-27 | 2,244932 |
| 2013-02-26 | 2,212036 |
| 2013-02-25 | 2,229853 |
| 2013-02-22 | 2,207770 |
| 2013-02-21 | 2,212007 |
| 2013-02-20 | 2,212634 |
| 2013-02-19 | 2,236083 |
| 2013-02-18 | 2,230988 |
| 2013-02-15 | 2,238962 |
| 2013-02-14 | 2,256907 |
| 2013-02-13 | 2,240653 |
| 2013-02-12 | 2,239268 |
| 2013-02-11 | 2,227806 |
| 2013-02-08 | 2,245687 |
| 2013-02-07 | 2,224873 |
| 2013-02-06 | 2,245200 |
| 2013-02-05 | 2,262030 |
| 2013-02-04 | 2,238778 |
| 2013-02-01 | 2,253873 |
| 2013-01-31 | 2,255495 |
| 2013-01-30 | 2,276265 |
| 2013-01-29 | 2,322634 |
| 2013-01-28 | 2,330216 |
| 2013-01-25 | 2,330367 |
| 2013-01-24 | 2,306401 |
| 2013-01-23 | 2,284884 |
| 2013-01-22 | 2,271380 |
| 2013-01-21 | 2,279310 |
| 2013-01-18 | 2,265685 |
| 2013-01-17 | 2,246000 |
| 2013-01-16 | 2,266406 |
| 2013-01-15 | 2,237039 |
| 2013-01-14 | 2,282110 |
| 2013-01-11 | 2,260591 |
| 2013-01-10 | 2,242964 |
| 2013-01-09 | 2,266335 |
| 2013-01-08 | 2,253435 |
| 2013-01-07 | 2,278885 |
| 2013-01-04 | 2,313514 |
| 2013-01-03 | 2,296750 |
| 2013-01-02 | 2,270792 |
| 2012-12-28 | 2,190350 |
| 2012-12-27 | 2,183543 |
| 2012-12-21 | 2,123762 |
| 2012-12-20 | 2,143440 |
| 2012-12-19 | 2,127413 |
| 2012-12-18 | 2,147979 |
| 2012-12-17 | 2,103341 |
| 2012-12-14 | 2,107901 |
| 2012-12-13 | 2,108029 |
| 2012-12-12 | 2,108916 |
| 2012-12-11 | 2,090154 |
| 2012-12-10 | 2,105312 |
| 2012-12-07 | 2,073583 |
| 2012-12-06 | 2,048592 |
| 2012-12-05 | 2,051287 |
| 2012-12-04 | 2,011998 |
| 2012-12-03 | 2,014042 |
| 2012-11-30 | 1,999594 |
| 2012-11-29 | 1,968576 |
| 2012-11-28 | 1,969301 |
| 2012-11-27 | 1,981797 |
| 2012-11-26 | 2,003760 |
| 2012-11-23 | 2,018672 |
| 2012-11-22 | 1,996360 |
| 2012-11-21 | 2,015999 |
| 2012-11-20 | 2,005322 |
| 2012-11-19 | 2,010528 |
| 2012-11-16 | 1,980890 |
| 2012-11-15 | 1,990646 |
| 2012-11-14 | 1,983028 |
| 2012-11-13 | 1,995196 |
| 2012-11-12 | 2,023213 |
| 2012-11-09 | 2,014720 |
| 2012-11-08 | 2,029053 |
| 2012-11-07 | 2,029995 |
| 2012-11-06 | 2,069640 |
| 2012-11-05 | 2,054579 |
| 2012-10-31 | 2,027117 |
| 2012-10-30 | 2,042207 |
| 2012-10-29 | 2,042933 |
| 2012-10-26 | 2,035003 |
| 2012-10-25 | 2,029279 |
| 2012-10-24 | 2,053707 |
| 2012-10-19 | 2,053653 |
| 2012-10-18 | 2,056733 |
| 2012-10-17 | 2,069082 |
| 2012-10-16 | 2,037565 |
| 2012-10-15 | 2,023489 |
| 2012-10-12 | 2,049320 |
| 2012-10-11 | 2,096219 |
| 2012-10-10 | 2,090740 |
| 2012-10-09 | 2,106817 |
| 2012-10-08 | 2,106095 |
| 2012-10-05 | 2,111651 |
| 2012-10-04 | 2,106827 |
| 2012-10-03 | 2,120032 |
| 2012-10-02 | 2,142875 |
| 2012-10-01 | 2,143595 |
| 2012-09-28 | 2,078290 |
| 2012-09-27 | 2,106003 |
| 2012-09-26 | 2,082967 |
| 2012-09-25 | 2,132087 |
| 2012-09-24 | 2,141415 |
| 2012-09-21 | 2,123565 |
| 2012-09-20 | 2,139050 |
| 2012-09-19 | 2,118689 |
| 2012-09-18 | 2,160872 |
| 2012-09-17 | 2,193171 |
| 2012-09-14 | 2,202829 |
| 2012-09-13 | 2,111964 |
| 2012-09-12 | 2,093414 |
| 2012-09-11 | 2,117311 |
| 2012-09-10 | 2,121651 |
| 2012-09-07 | 2,148272 |
| 2012-09-06 | 2,059414 |
| 2012-09-05 | 2,024274 |
| 2012-09-04 | 2,018798 |
| 2012-09-03 | 2,030355 |
| 2012-08-31 | 2,001341 |
| 2012-08-30 | 2,004337 |
| 2012-08-29 | 2,010985 |
| 2012-08-28 | 2,004207 |
| 2012-08-27 | 2,017554 |
| 2012-08-24 | 2,020136 |
| 2012-08-23 | 2,020934 |
| 2012-08-22 | 2,012909 |
| 2012-08-21 | 2,038001 |
| 2012-08-17 | 2,034783 |
| 2012-08-16 | 2,068102 |
| 2012-08-15 | 2,057308 |
| 2012-08-14 | 2,069798 |
| 2012-08-13 | 2,066894 |
| 2012-08-10 | 2,056839 |
| 2012-08-09 | 2,066925 |
| 2012-08-08 | 2,069671 |
| 2012-08-07 | 2,056854 |
| 2012-08-06 | 2,040046 |
| 2012-08-03 | 2,028933 |
| 2012-08-02 | 1,982713 |
| 2012-08-01 | 1,994165 |
| 2012-07-31 | 1,981120 |
| 2012-07-30 | 2,046804 |
| 2012-07-27 | 2,036841 |
| 2012-07-26 | 2,036949 |
| 2012-07-25 | 1,998588 |
| 2012-07-24 | 2,003243 |
| 2012-07-23 | 2,001891 |
| 2012-07-20 | 2,054962 |
| 2012-07-19 | 2,078536 |
| 2012-07-18 | 2,048276 |
| 2012-07-17 | 2,042719 |
| 2012-07-16 | 2,049042 |
| 2012-07-13 | 2,056595 |
| 2012-07-12 | 2,008472 |
| 2012-07-11 | 2,010330 |
| 2012-07-10 | 2,014862 |
| 2012-07-09 | 2,017691 |
| 2012-07-06 | 1,997043 |
| 2012-07-05 | 2,024325 |
| 2012-07-04 | 2,035305 |
| 2012-07-03 | 2,024579 |
| 2012-07-02 | 1,948183 |
| 2012-06-29 | 1,959744 |
| 2012-06-28 | 1,880539 |
| 2012-06-27 | 1,896861 |
| 2012-06-26 | 1,875003 |
| 2012-06-25 | 1,846206 |
| 2012-06-22 | 1,870444 |
| 2012-06-21 | 1,874898 |
| 2012-06-20 | 1,927123 |
| 2012-06-19 | 1,973053 |
| 2012-06-18 | 1,967065 |
| 2012-06-15 | 1,976602 |
| 2012-06-14 | 1,947974 |
| 2012-06-13 | 1,953894 |
| 2012-06-12 | 1,934777 |
| 2012-06-11 | 1,929501 |
| 2012-06-08 | 1,940630 |
| 2012-06-07 | 1,959906 |
| 2012-06-06 | 1,933317 |
| 2012-06-05 | 1,884773 |
| 2012-06-04 | 1,892669 |
| 2012-06-01 | 1,902158 |
| 2012-05-31 | 1,904073 |
| 2012-05-30 | 1,918162 |
| 2012-05-29 | 1,953950 |
| 2012-05-25 | 1,902608 |
| 2012-05-24 | 1,923563 |
| 2012-05-23 | 1,874493 |
| 2012-05-22 | 1,922739 |
| 2012-05-21 | 1,917461 |
| 2012-05-18 | 1,903782 |
| 2012-05-17 | 1,917026 |
| 2012-05-16 | 1,990034 |
| 2012-05-15 | 1,968024 |
| 2012-05-14 | 1,963726 |
| 2012-05-11 | 2,009697 |
| 2012-05-10 | 2,025087 |
| 2012-05-09 | 1,942755 |
| 2012-05-08 | 1,963635 |
| 2012-05-07 | 1,998549 |
| 2012-05-04 | 1,968538 |
| 2012-05-03 | 2,046295 |
| 2012-05-02 | 2,065719 |
| 2012-04-27 | 2,134106 |
| 2012-04-26 | 2,100745 |
| 2012-04-25 | 2,140362 |
| 2012-04-24 | 2,182238 |
| 2012-04-23 | 2,186640 |
| 2012-04-20 | 2,240546 |
| 2012-04-19 | 2,230931 |
| 2012-04-18 | 2,187929 |
| 2012-04-17 | 2,184304 |
| 2012-04-16 | 2,213043 |
| 2012-04-13 | 2,214140 |
| 2012-04-12 | 2,223925 |
| 2012-04-11 | 2,226975 |
| 2012-04-10 | 2,190932 |
| 2012-04-06 | 2,245807 |
| 2012-04-05 | 2,245512 |
| 2012-04-04 | 2,216315 |
| 2012-04-03 | 2,257426 |
| 2012-04-02 | 2,200604 |
| 2012-03-30 | 2,200325 |
| 2012-03-29 | 2,154612 |
| 2012-03-28 | 2,200869 |
| 2012-03-27 | 2,254667 |
| 2012-03-26 | 2,308747 |
| 2012-03-23 | 2,263377 |
| 2012-03-22 | 2,245777 |
| 2012-03-21 | 2,240718 |
| 2012-03-20 | 2,260469 |
| 2012-03-19 | 2,322106 |
| 2012-03-14 | 2,386193 |
| 2012-03-13 | 2,370031 |
| 2012-03-12 | 2,346246 |
| 2012-03-09 | 2,348968 |
| 2012-03-08 | 2,325584 |
| 2012-03-07 | 2,294795 |
| 2012-03-06 | 2,272552 |
| 2012-03-05 | 2,376778 |
| 2012-03-02 | 2,363686 |
| 2012-03-01 | 2,306942 |
| 2012-02-29 | 2,320603 |
| 2012-02-28 | 2,330664 |
| 2012-02-27 | 2,350923 |
| 2012-02-24 | 2,318909 |
| 2012-02-23 | 2,217659 |
| 2012-02-22 | 2,212535 |
| 2012-02-21 | 2,229386 |
| 2012-02-20 | 2,264082 |
| 2012-02-17 | 2,267892 |
| 2012-02-16 | 2,310165 |
| 2012-02-15 | 2,262231 |
| 2012-02-14 | 2,236423 |
| 2012-02-13 | 2,224578 |
| 2012-02-10 | 2,178925 |
| 2012-02-09 | 2,207639 |
| 2012-02-08 | 2,228804 |
| 2012-02-07 | 2,266701 |
| 2012-02-06 | 2,293347 |
| 2012-02-03 | 2,267925 |
| 2012-02-02 | 2,243756 |
| 2012-02-01 | 2,253555 |
| 2012-01-31 | 2,181730 |
| 2012-01-30 | 2,175496 |
| 2012-01-27 | 2,196061 |
| 2012-01-26 | 2,176631 |
| 2012-01-25 | 2,194326 |
| 2012-01-24 | 2,190764 |
| 2012-01-23 | 2,226652 |
| 2012-01-20 | 2,211934 |
| 2012-01-19 | 2,218710 |
| 2012-01-18 | 2,250260 |
| 2012-01-17 | 2,253781 |
| 2012-01-16 | 2,229702 |
| 2012-01-13 | 2,184664 |
| 2012-01-12 | 2,222361 |
| 2012-01-11 | 2,212937 |
| 2012-01-10 | 2,254585 |
| 2012-01-09 | 2,190627 |
| 2012-01-06 | 2,180841 |
| 2012-01-05 | 2,209249 |
| 2012-01-04 | 2,192458 |
| 2012-01-03 | 2,170566 |
| 2012-01-02 | 2,079990 |
| 2011-12-30 | 2,057589 |
| 2011-12-29 | 2,040692 |
| 2011-12-28 | 2,011448 |
| 2011-12-27 | 2,055549 |
| 2011-12-23 | 2,055755 |
| 2011-12-22 | 2,014904 |
| 2011-12-21 | 1,981579 |
| 2011-12-20 | 2,002339 |
| 2011-12-19 | 1,969016 |
| 2011-12-16 | 1,983497 |
| 2011-12-15 | 2,010062 |
| 2011-12-14 | 1,944947 |
| 2011-12-13 | 1,963026 |
| 2011-12-12 | 1,904549 |
| 2011-12-09 | 2,007551 |
| 2011-12-08 | 2,033152 |
| 2011-12-07 | 2,039299 |
| 2011-12-06 | 2,068965 |
| 2011-12-05 | 2,189929 |
| 2011-12-02 | 2,184943 |
| 2011-12-01 | 2,183450 |
| 2011-11-30 | 2,277098 |
| 2011-11-29 | 2,136825 |
| 2011-11-28 | 2,121078 |
| 2011-11-25 | 2,066926 |
| 2011-11-24 | 1,998629 |
| 2011-11-23 | 1,965398 |
| 2011-11-22 | 1,972666 |
| 2011-11-21 | 1,962081 |
| 2011-11-18 | 2,089503 |
| 2011-11-17 | 2,157297 |
| 2011-11-16 | 2,154188 |
| 2011-11-15 | 2,192677 |
| 2011-11-14 | 2,184225 |
| 2011-11-11 | 2,175131 |
| 2011-11-10 | 2,120242 |
| 2011-11-09 | 2,109069 |
| 2011-11-08 | 2,189625 |
| 2011-11-07 | 2,162605 |
| 2011-11-04 | 2,103357 |
| 2011-11-03 | 2,130424 |
| 2011-11-02 | 2,116995 |
| 2011-10-28 | 2,137555 |
| 2011-10-27 | 2,146298 |
| 2011-10-26 | 2,067624 |
| 2011-10-25 | 2,009730 |
| 2011-10-24 | 2,042921 |
| 2011-10-21 | 1,984817 |
| 2011-10-20 | 1,919378 |
| 2011-10-19 | 1,910714 |
| 2011-10-18 | 1,933508 |
| 2011-10-17 | 1,876068 |
| 2011-10-14 | 1,912503 |
| 2011-10-13 | 1,850280 |
| 2011-10-12 | 1,876024 |
| 2011-10-11 | 1,842248 |
| 2011-10-10 | 1,860884 |
| 2011-10-07 | 1,848153 |
| 2011-10-06 | 1,772071 |
| 2011-10-05 | 1,702253 |
| 2011-10-04 | 1,677411 |
| 2011-10-03 | 1,777014 |
| 2011-09-30 | 1,800791 |
| 2011-09-29 | 1,849152 |
| 2011-09-28 | 1,810382 |
| 2011-09-27 | 1,836113 |
| 2011-09-26 | 1,757388 |
| 2011-09-23 | 1,748815 |
| 2011-09-22 | 1,855257 |
| 2011-09-21 | 2,014527 |
| 2011-09-20 | 2,053883 |
| 2011-09-19 | 2,014015 |
| 2011-09-16 | 2,057114 |
| 2011-09-15 | 2,078514 |
| 2011-09-14 | 2,052036 |
| 2011-09-13 | 2,042781 |
| 2011-09-12 | 2,016971 |
| 2011-09-09 | 2,016217 |
| 2011-09-08 | 2,030910 |
| 2011-09-07 | 2,019550 |
| 2011-09-06 | 1,933024 |
| 2011-09-05 | 1,955007 |
| 2011-09-02 | 1,975434 |
| 2011-09-01 | 2,015192 |
| 2011-08-31 | 1,993714 |
| 2011-08-30 | 1,928917 |
| 2011-08-29 | 1,837538 |
| 2011-08-26 | 1,847009 |
| 2011-08-25 | 1,840202 |
| 2011-08-24 | 1,873583 |
| 2011-08-23 | 1,837558 |
| 2011-08-22 | 1,846197 |
| 2011-08-19 | 1,847040 |
| 2011-08-18 | 1,844667 |
| 2011-08-17 | 1,936443 |
| 2011-08-16 | 1,895684 |
| 2011-08-15 | 1,945140 |
| 2011-08-12 | 1,908346 |
| 2011-08-11 | 1,854431 |
| 2011-08-10 | 1,809187 |
| 2011-08-09 | 1,920735 |
| 2011-08-08 | 1,945735 |
| 2011-08-05 | 2,125080 |
| 2011-08-04 | 2,152029 |
| 2011-08-03 | 2,213596 |
| 2011-08-02 | 2,279937 |
| 2011-08-01 | 2,255210 |
| 2011-07-29 | 2,272018 |
| 2011-07-28 | 2,246410 |
| 2011-07-27 | 2,228619 |
| 2011-07-26 | 2,245368 |
| 2011-07-25 | 2,267845 |
| 2011-07-22 | 2,236302 |
| 2011-07-21 | 2,280170 |
| 2011-07-20 | 2,253914 |
| 2011-07-19 | 2,250268 |
| 2011-07-18 | 2,255418 |
| 2011-07-15 | 2,264552 |
| 2011-07-14 | 2,252436 |
| 2011-07-13 | 2,275742 |
| 2011-07-12 | 2,273621 |
| 2011-07-11 | 2,213947 |
| 2011-07-08 | 2,208499 |
| 2011-07-07 | 2,243701 |
| 2011-07-06 | 2,193304 |
| 2011-07-05 | 2,186713 |
| 2011-07-04 | 2,173246 |
| 2011-07-01 | 2,169657 |
| 2011-06-30 | 2,158045 |
| 2011-06-29 | 2,170204 |
| 2011-06-28 | 2,164568 |
| 2011-06-27 | 2,144594 |
| 2011-06-24 | 2,137350 |
| 2011-06-23 | 2,103454 |
| 2011-06-22 | 2,145698 |
| 2011-06-21 | 2,138803 |
| 2011-06-20 | 2,142764 |
| 2011-06-17 | 2,174164 |
| 2011-06-16 | 2,196633 |
| 2011-06-15 | 2,182742 |
| 2011-06-14 | 2,176605 |
| 2011-06-10 | 2,172071 |
| 2011-06-09 | 2,177583 |
| 2011-06-08 | 2,144333 |
| 2011-06-07 | 2,134807 |
| 2011-06-06 | 2,099704 |
| 2011-06-03 | 2,119900 |
| 2011-06-02 | 2,155288 |
| 2011-06-01 | 2,155363 |
| 2011-05-31 | 2,163217 |
| 2011-05-30 | 2,170171 |
| 2011-05-27 | 2,188623 |
| 2011-05-26 | 2,145534 |
| 2011-05-25 | 2,150282 |
| 2011-05-24 | 2,131944 |
| 2011-05-23 | 2,104696 |
| 2011-05-20 | 2,098762 |
| 2011-05-19 | 2,164518 |
| 2011-05-18 | 2,120101 |
| 2011-05-17 | 2,111450 |
| 2011-05-16 | 2,131675 |
| 2011-05-13 | 2,114323 |
| 2011-05-12 | 2,119378 |
| 2011-05-11 | 2,120328 |
| 2011-05-10 | 2,157535 |
| 2011-05-09 | 2,127267 |
| 2011-05-06 | 2,145387 |
| 2011-05-05 | 2,051914 |
| 2011-05-04 | 2,077440 |
| 2011-05-03 | 2,140645 |
| 2011-05-02 | 2,194174 |
| 2011-04-29 | 2,191320 |
| 2011-04-28 | 2,190775 |
| 2011-04-27 | 2,211646 |
| 2011-04-26 | 2,246859 |
| 2011-04-22 | 2,272786 |
| 2011-04-21 | 2,256823 |
| 2011-04-20 | 2,266036 |
| 2011-04-19 | 2,275460 |
| 2011-04-18 | 2,209061 |
| 2011-04-15 | 2,273116 |
| 2011-04-14 | 2,267753 |
| 2011-04-13 | 2,316202 |
| 2011-04-12 | 2,309518 |
| 2011-04-11 | 2,351854 |
| 2011-04-08 | 2,373721 |
| 2011-04-07 | 2,375040 |
| 2011-04-06 | 2,400849 |
| 2011-04-05 | 2,413868 |
| 2011-04-04 | 2,430014 |
| 2011-04-01 | 2,415044 |
| 2011-03-31 | 2,362867 |
| 2011-03-30 | 2,383925 |
| 2011-03-29 | 2,358288 |
| 2011-03-28 | 2,404316 |
| 2011-03-25 | 2,387533 |
| 2011-03-24 | 2,395112 |
| 2011-03-23 | 2,359172 |
| 2011-03-22 | 2,327479 |
| 2011-03-21 | 2,347318 |
| 2011-03-18 | 2,354925 |
| 2011-03-17 | 2,343228 |
| 2011-03-16 | 2,314525 |
| 2011-03-11 | 2,353952 |
| 2011-03-10 | 2,369384 |
| 2011-03-09 | 2,450408 |
| 2011-03-08 | 2,444931 |
| 2011-03-07 | 2,451217 |
| 2011-03-04 | 2,440110 |
| 2011-03-03 | 2,450474 |
| 2011-03-02 | 2,460887 |
| 2011-03-01 | 2,402760 |
| 2011-02-28 | 2,426184 |
| 2011-02-25 | 2,386663 |
| 2011-02-24 | 2,360707 |
| 2011-02-23 | 2,321652 |
| 2011-02-22 | 2,344914 |
| 2011-02-21 | 2,336186 |
| 2011-02-18 | 2,305367 |
| 2011-02-17 | 2,309264 |
| 2011-02-16 | 2,334433 |
| 2011-02-15 | 2,336252 |
| 2011-02-14 | 2,361638 |
| 2011-02-11 | 2,351293 |
| 2011-02-10 | 2,300466 |
| 2011-02-09 | 2,337934 |
| 2011-02-08 | 2,331900 |
| 2011-02-07 | 2,378878 |
| 2011-02-04 | 2,394692 |
| 2011-02-03 | 2,338264 |
| 2011-02-02 | 2,354954 |
| 2011-02-01 | 2,351269 |
| 2011-01-31 | 2,303955 |
| 2011-01-28 | 2,316654 |
| 2011-01-27 | 2,380428 |
| 2011-01-26 | 2,362180 |
| 2011-01-25 | 2,362729 |
| 2011-01-24 | 2,362039 |
| 2011-01-20 | 2,369780 |
| 2011-01-19 | 2,425085 |
| 2011-01-18 | 2,440659 |
| 2011-01-17 | 2,478349 |
| 2011-01-14 | 2,423121 |
| 2011-01-13 | 2,456460 |
| 2011-01-12 | 2,493262 |
| 2011-01-11 | 2,439572 |
| 2011-01-10 | 2,403490 |
| 2011-01-07 | 2,411520 |
| 2011-01-06 | 2,416753 |
| 2011-01-05 | 2,393097 |
| 2011-01-04 | 2,356949 |
| 2011-01-03 | 2,322330 |
| 2010-12-31 | 2,310255 |
| 2010-12-30 | 2,344804 |
| 2010-12-29 | 2,351638 |
| 2010-12-28 | 2,322673 |
| 2010-12-27 | 2,330990 |
| 2010-12-23 | 2,327141 |
| 2010-12-22 | 2,299375 |
| 2010-12-21 | 2,291146 |
| 2010-12-20 | 2,244526 |
| 2010-12-17 | 2,224074 |
| 2010-12-16 | 2,240283 |
| 2010-12-15 | 2,254130 |
| 2010-12-14 | 2,237326 |
| 2010-12-13 | 2,257497 |
| 2010-12-10 | 2,248324 |
| Évek | Hozam |
|---|---|
| 2019 | +9,21% |
| 2018 | +7,12% |
| 2017 | -11,09% |
| 2016 | +52,01% |
| 2015 | +12,51% |
| 2014 | -31,20% |
| 2013 | -0,40% |
| 2012 | +6,45% |
| 2011 | -10,94% |
| 2010 | +2,75% |