GE Money Fejlett Piaci Részvény Alap

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Fejlett Piaci Részvény Alap

ISIN: HU0000701552

Devizanem: HUF

Nettó eszközérték: 3330762049.0

Árfolyam: 1,442600

Dátum: 2018.07.19.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci

Devizális kitettség: HUF/EUR/USD

Befektetési politika: Az Alapkezelő az alap portfóliójában minimum 5% arány-ban tartott likvid eszközökön felüli részt a legfejlettebb or-szágok (OECD) részvényeibe fekteti. A részvény befekte-téseken belül országonként meghatározott súlyok különbö-zőek lehetnek. A legnagyobbak: USA (100%), Japán (35%), Nagy Britannia (35%), Franciaország (25%), Né-metország (25%), a többi ország maximum 10%-ban sze-repelhet a portfólióban.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1998.06.03.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

Könyvvizsgáló: KPMG Hungária Kft.

DátumÁrfolyam
2018-07-191,442600
2018-07-181,438300
2018-07-171,433600
2018-07-161,421600
2018-07-131,427000
2018-07-121,433700
2018-07-111,421700
2018-07-101,421900
2018-07-091,415500
2018-07-061,404000
2018-07-051,399800
2018-07-041,398200
2018-07-031,404500
2018-07-021,420000
2018-06-291,413100
2018-06-281,416900
2018-06-271,408200
2018-06-261,400700
2018-06-251,387400
2018-06-221,414300
2018-06-211,417900
2018-06-201,421900
2018-06-191,410000
2018-06-181,419500
2018-06-151,420600
2018-06-141,433800
2018-06-131,398100
2018-06-121,401400
2018-06-111,402600
2018-06-081,397700
2018-06-071,389900
2018-06-061,391800
2018-06-051,392900
2018-06-041,394300
2018-06-011,396800
2018-05-311,376000
2018-05-301,383100
2018-05-291,387300
2018-05-281,384000
2018-05-251,386500
2018-05-241,381400
2018-05-231,386000
2018-05-221,376000
2018-05-181,371500
2018-05-171,369800
2018-05-161,363800
2018-05-151,359600
2018-05-141,356300
2018-05-111,353400
2018-05-101,349800
2018-05-091,349600
2018-05-081,334300
2018-05-071,328500
2018-05-041,316700
2018-05-031,298800
2018-05-021,305800
2018-04-271,288700
2018-04-261,290600
2018-04-251,269500
2018-04-241,264300
2018-04-231,280000
2018-04-201,269500
2018-04-191,274300
2018-04-181,280300
2018-04-171,279900
2018-04-161,265100
2018-04-131,267300
2018-04-121,270300
2018-04-111,258400
2018-04-101,264800
2018-04-091,247800
2018-04-061,247500
2018-04-051,267300
2018-04-041,251300
2018-04-031,246300
2018-03-291,256000
2018-03-281,241400
2018-03-271,239200
2018-03-261,251400
2018-03-231,233600
2018-03-221,256100
2018-03-211,276600
2018-03-201,286600
2018-03-191,276000
2018-03-141,291300
2018-03-131,295000
2018-03-121,309200
2018-03-091,309900
2018-03-081,293800
2018-03-071,279900
2018-03-061,282800
2018-03-051,290000
2018-03-021,278800
2018-03-011,281800
2018-02-281,305600
2018-02-271,316700
2018-02-261,319800
2018-02-231,305200
2018-02-221,288000
2018-02-211,286500
2018-02-201,285600
2018-02-191,281400
2018-02-161,286100
2018-02-151,275100
2018-02-141,266600
2018-02-131,258700
2018-02-121,262600
2018-02-091,249000
2018-02-081,237800
2018-02-071,270800
2018-02-061,262700
2018-02-051,254100
2018-02-021,287100
2018-02-011,306500
2018-01-311,320600
2018-01-301,323900
2018-01-291,334400
2018-01-261,335100
2018-01-251,323000
2018-01-241,322400
2018-01-231,333000
2018-01-221,332500
2018-01-191,324600
2018-01-181,317200
2018-01-171,323500
2018-01-161,311400
2018-01-151,313100
2018-01-121,317500
2018-01-111,323000
2018-01-101,326600
2018-01-091,329200
2018-01-081,322700
2018-01-051,314300
2018-01-041,299000
2018-01-031,298700
2018-01-021,287600
2017-12-291,289100
2017-12-281,294400
2017-12-271,298600
2017-12-221,307100
2017-12-211,310000
2017-12-201,309500
2017-12-191,316400
2017-12-181,327800
2017-12-151,325400
2017-12-141,317300
2017-12-131,317800
2017-12-121,320900
2017-12-111,317900
2017-12-081,308700
2017-12-071,306700
2017-12-061,300100
2017-12-051,296000
2017-12-041,292000
2017-12-011,296800
2017-11-301,297900
2017-11-291,292500
2017-11-281,299600
2017-11-271,287400
2017-11-241,291900
2017-11-231,295300
2017-11-221,299500
2017-11-211,306700
2017-11-201,294000
2017-11-171,285400
2017-11-161,291600
2017-11-151,282500
2017-11-141,287200
2017-11-131,302600
2017-11-101,303600
2017-11-091,310300
2017-11-081,320700
2017-11-071,317200
2017-11-061,314700
2017-11-031,311100
2017-11-021,302700
2017-10-311,302300
2017-10-301,297500
2017-10-271,297200
2017-10-261,281300
2017-10-251,264500
2017-10-241,273300
2017-10-201,267300
2017-10-191,260200
2017-10-181,272000
2017-10-171,272100
2017-10-161,268200
2017-10-131,265400
2017-10-121,265000
2017-10-111,264200
2017-10-101,270600
2017-10-091,276700
2017-10-061,279100
2017-10-051,279100
2017-10-041,268800
2017-10-031,269900
2017-10-021,268800
2017-09-291,256500
2017-09-281,251700
2017-09-271,254900
2017-09-261,247900
2017-09-251,241400
2017-09-221,236100
2017-09-211,237100
2017-09-201,238300
2017-09-191,229200
2017-09-181,234300
2017-09-151,232400
2017-09-141,231800
2017-09-131,231700
2017-09-121,222700
2017-09-111,218400
2017-09-081,201200
2017-09-071,201000
2017-09-061,205400
2017-09-051,200500
2017-09-041,207100
2017-09-011,210300
2017-08-311,205500
2017-08-301,199700
2017-08-291,187600
2017-08-281,182800
2017-08-251,185900
2017-08-241,193300
2017-08-231,188300
2017-08-221,196300
2017-08-211,183100
2017-08-181,187800
2017-08-171,196100
2017-08-161,207200
2017-08-151,205900
2017-08-141,201600
2017-08-111,190800
2017-08-101,198400
2017-08-091,213100
2017-08-081,213000
2017-08-071,209800
2017-08-041,212600
2017-08-031,199400
2017-08-021,199800
2017-08-011,202000
2017-07-311,198100
2017-07-281,208400
2017-07-271,219800
2017-07-261,216100
2017-07-251,221100
2017-07-241,219100
2017-07-211,220100
2017-07-201,226100
2017-07-191,236700
2017-07-181,227900
2017-07-171,234800
2017-07-141,232900
2017-07-131,234900
2017-07-121,233700
2017-07-111,220300
2017-07-101,227200
2017-07-071,222700
2017-07-061,218600
2017-07-051,234900
2017-07-041,229800
2017-07-031,234100
2017-06-301,225300
2017-06-291,230300
2017-06-281,245400
2017-06-271,245100
2017-06-261,264100
2017-06-231,264800
2017-06-221,264700
2017-06-211,260900
2017-06-201,263700
2017-06-191,264400
2017-06-161,249500
2017-06-151,250800
2017-06-141,240200
2017-06-131,244900
2017-06-121,244300
2017-06-091,250800
2017-06-081,254200
2017-06-071,253500
2017-06-061,252300
2017-06-021,253400
2017-06-011,252700
2017-05-311,246700
2017-05-301,250300
2017-05-291,253300
2017-05-261,250900
2017-05-251,247800
2017-05-241,245900
2017-05-231,248700
2017-05-221,242600
2017-05-191,242000
2017-05-181,247300
2017-05-171,241900
2017-05-161,265200
2017-05-151,270100
2017-05-121,273000
2017-05-111,276900
2017-05-101,278200
2017-05-091,283400
2017-05-081,277800
2017-05-051,271300
2017-05-041,270900
2017-05-031,273800
2017-05-021,269800
2017-04-281,268900
2017-04-271,265600
2017-04-261,265300
2017-04-251,262000
2017-04-241,258000
2017-04-211,259500
2017-04-201,264100
2017-04-191,259600
2017-04-181,263100
2017-04-131,270000
2017-04-121,271200
2017-04-111,275800
2017-04-101,275200
2017-04-071,271400
2017-04-061,269600
2017-04-051,268100
2017-04-041,266600
2017-04-031,258200
2017-03-311,263800
2017-03-301,264800
2017-03-291,257300
2017-03-281,250500
2017-03-271,236600
2017-03-241,247800
2017-03-231,247100
2017-03-221,243700
2017-03-211,242300
2017-03-201,258800
2017-03-171,260900
2017-03-161,263800
2017-03-141,272600
2017-03-131,275500
2017-03-101,275300
2017-03-091,275900
2017-03-081,275800
2017-03-071,272300
2017-03-061,272200
2017-03-031,269200
2017-03-021,280100
2017-03-011,273600
2017-02-281,257000
2017-02-271,254000
2017-02-241,260700
2017-02-231,263800
2017-02-221,260000
2017-02-211,259900
2017-02-201,247500
2017-02-171,248200
2017-02-161,239300
2017-02-151,247700
2017-02-141,242900
2017-02-131,239400
2017-02-101,227800
2017-02-091,223100
2017-02-081,216300
2017-02-071,219200
2017-02-061,215800
2017-02-031,215200
2017-02-021,207500
2017-02-011,207900
2017-01-311,201800
2017-01-301,215000
2017-01-271,226900
2017-01-261,229800
2017-01-251,221600
2017-01-241,211600
2017-01-231,202900
2017-01-201,207400
2017-01-191,205400
2017-01-181,208900
2017-01-171,200200
2017-01-161,212900
2017-01-131,211900
2017-01-121,211300
2017-01-111,219400
2017-01-101,223000
2017-01-091,219400
2017-01-061,223600
2017-01-051,214700
2017-01-041,222700
2017-01-031,229800
2017-01-021,216800
2016-12-301,211700
2016-12-291,220800
2016-12-281,224000
2016-12-271,222400
2016-12-231,224000
2016-12-221,230200
2016-12-211,232900
2016-12-201,241200
2016-12-191,238200
2016-12-161,235900
2016-12-151,239600
2016-12-141,230400
2016-12-131,230700
2016-12-121,219300
2016-12-091,226700
2016-12-081,210200
2016-12-071,190600
2016-12-061,176900
2016-12-051,173800
2016-12-021,173100
2016-12-011,176500
2016-11-301,184500
2016-11-291,178300
2016-11-281,179700
2016-11-251,183900
2016-11-241,185000
2016-11-231,183300
2016-11-221,174000
2016-11-211,176000
2016-11-181,170600
2016-11-171,173700
2016-11-161,164900
2016-11-151,161100
2016-11-141,153700
2016-11-111,149500
2016-11-101,146500
2016-11-091,143900
2016-11-081,125700
2016-11-071,120300
2016-11-041,094100
2016-11-031,102900
2016-11-021,114400
2016-10-281,147300
2016-10-271,157300
2016-10-261,156200
2016-10-251,161200
2016-10-241,161600
2016-10-211,156300
2016-10-201,148900
2016-10-191,144700
2016-10-181,142600
2016-10-171,134800
2016-10-141,138900
2016-10-131,126200
2016-10-121,136000
2016-10-111,130600
2016-10-101,134100
2016-10-071,126200
2016-10-061,131900
2016-10-051,131500
2016-10-041,134700
2016-10-031,136400
2016-09-301,138200
2016-09-291,135600
2016-09-281,138900
2016-09-271,132200
2016-09-261,121100
2016-09-231,129900
2016-09-221,139500
2016-09-211,138600
2016-09-201,135500
2016-09-191,131400
2016-09-161,128200
2016-09-151,134900
2016-09-141,124800
2016-09-131,126300
2016-09-121,135700
2016-09-091,127700
2016-09-081,143800
2016-09-071,148300
2016-09-061,149900
2016-09-051,155300
2016-09-021,155600
2016-09-011,142400
2016-08-311,145200
2016-08-301,149700
2016-08-291,144100
2016-08-261,142100
2016-08-251,136800
2016-08-241,141700
2016-08-231,143700
2016-08-221,140800
2016-08-191,141500
2016-08-181,142700
2016-08-171,146900
2016-08-161,145300
2016-08-151,155200
2016-08-121,154900
2016-08-111,158000
2016-08-101,150500
2016-08-091,158700
2016-08-081,158900
2016-08-051,157900
2016-08-041,149800
2016-08-031,142700
2016-08-021,138900
2016-08-011,149800
2016-07-291,151000
2016-07-281,154100
2016-07-271,162600
2016-07-261,164400
2016-07-251,161100
2016-07-221,170600
2016-07-211,166200
2016-07-201,172700
2016-07-191,166100
2016-07-181,161900
2016-07-151,166500
2016-07-141,156600
2016-07-131,150400
2016-07-121,154500
2016-07-111,147100
2016-07-081,141400
2016-07-071,131200
2016-07-061,129600
2016-07-051,132700
2016-07-041,133000
2016-07-011,135300
2016-06-301,129300
2016-06-291,120100
2016-06-281,104400
2016-06-271,092900
2016-06-241,102500
2016-06-231,120300
2016-06-221,115000
2016-06-211,119800
2016-06-201,104700
2016-06-171,098700
2016-06-161,105100
2016-06-151,101000
2016-06-141,104000
2016-06-131,100300
2016-06-101,111700
2016-06-091,117200
2016-06-081,111700
2016-06-071,113700
2016-06-061,111300
2016-06-031,109100
2016-06-021,128100
2016-06-011,127000
2016-05-311,131700
2016-05-301,136700
2016-05-271,138800
2016-05-261,129500
2016-05-251,133500
2016-05-241,127300
2016-05-231,112200
2016-05-201,106600
2016-05-191,107100
2016-05-181,114200
2016-05-171,100500
2016-05-131,102200
2016-05-121,103300
2016-05-111,102600
2016-05-101,107200
2016-05-091,097000
2016-05-061,089300
2016-05-051,081200
2016-05-041,077400
2016-05-031,082600
2016-05-021,090800
2016-04-291,093400
2016-04-281,106800
2016-04-271,114900
2016-04-261,117400
2016-04-251,121800
2016-04-221,124100
2016-04-211,126300
2016-04-201,123400
2016-04-191,118900
2016-04-181,121200
2016-04-151,117500
2016-04-141,121300
2016-04-131,116400
2016-04-121,096300
2016-04-111,088300
2016-04-081,092400
2016-04-071,088700
2016-04-061,096500
2016-04-051,088800
2016-04-041,096000
2016-04-011,101000
2016-03-311,101400
2016-03-301,112400
2016-03-291,105000
2016-03-251,105800
2016-03-241,105300
2016-03-231,107300
2016-03-221,105700
2016-03-211,101700
2016-03-181,096700
2016-03-171,092500
2016-03-161,098900
2016-03-111,097800
2016-03-101,082200
2016-03-091,091300
2016-03-081,089400
2016-03-071,097800
2016-03-051,097300
2016-03-041,097300
2016-03-031,098300
2016-03-021,108100
2016-03-011,099200
2016-02-291,077900
2016-02-261,083700
2016-02-251,076300
2016-02-241,058100
2016-02-231,057000
2016-02-221,067300
2016-02-191,052600
2016-02-181,059400
2016-02-171,062600
2016-02-161,047100
2016-02-151,033700
2016-02-121,022500
2016-02-111,006100
2016-02-101,023100
2016-02-091,019100
2016-02-081,027100
2016-02-051,037900
2016-02-041,057100
2016-02-031,068400
2016-02-021,086300
2016-02-011,102100
2016-01-291,113300
2016-01-281,092000
2016-01-271,091300
2016-01-261,097900
2016-01-251,089100
2016-01-221,100700
2016-01-211,082400
2016-01-201,073500
2016-01-191,090800
2016-01-181,088100
2016-01-151,086500
2016-01-141,113700
2016-01-131,105700
2016-01-121,124800
2016-01-111,120400
2016-01-081,112500
2016-01-071,118300
2016-01-061,155300
2016-01-051,168200
2016-01-041,163200
2015-12-311,185000
2015-12-301,184300
2015-12-291,191400
2015-12-281,177900
2015-12-231,186700
2015-12-221,167400
2015-12-211,163100
2015-12-181,165700
2015-12-171,195600
2015-12-161,194600
2015-12-151,180200
2015-12-141,165600
2015-12-121,164600
2015-12-111,164700
2015-12-101,191100
2015-12-091,179200
2015-12-081,189600
2015-12-071,199300
2015-12-041,200300
2015-12-031,181100
2015-12-021,215800
2015-12-011,229900
2015-11-301,219200
2015-11-271,224800
2015-11-261,226000
2015-11-251,222000
2015-11-241,219900
2015-11-231,221200
2015-11-201,220600
2015-11-191,207100
2015-11-181,211400
2015-11-171,200400
2015-11-161,193600
2015-11-131,176300
2015-11-121,191700
2015-11-111,210800
2015-11-101,212400
2015-11-091,213900
2015-11-061,229900
2015-11-051,217000
2015-11-041,221100
2015-11-031,209000
2015-11-021,199400
2015-10-301,183300
2015-10-291,190600
2015-10-281,201400
2015-10-271,178800
2015-10-261,181600
2015-10-221,156800
2015-10-211,121900
2015-10-201,121600
2015-10-191,127400
2015-10-161,125400
2015-10-151,112100
2015-10-141,091900
2015-10-131,107800
2015-10-121,111000
2015-10-091,114700
2015-10-081,118600
2015-10-071,119600
2015-10-061,105500
2015-10-051,114100
2015-10-021,091000
2015-10-011,084100
2015-09-301,086000
2015-09-291,063600
2015-09-281,071300
2015-09-251,098000
2015-09-241,087800
2015-09-231,092400
2015-09-221,094000
2015-09-211,105000
2015-09-181,093700
2015-09-171,097200
2015-09-161,115100
2015-09-151,106500
2015-09-141,095600
2015-09-111,097600
2015-09-101,105800
2015-09-091,107900
2015-09-081,109200
2015-09-071,093700
2015-09-041,092200
2015-09-031,109400
2015-09-021,099400
2015-09-011,080600
2015-08-311,115100
2015-08-281,128200
2015-08-271,122000
2015-08-261,093500
2015-08-251,050400
2015-08-241,035900
2015-08-191,161300
2015-08-181,176500
2015-08-171,173900
2015-08-141,173400
2015-08-131,164800
2015-08-121,167800
2015-08-111,184900
2015-08-101,199100
2015-08-081,189800
2015-08-071,189800
2015-08-061,200200
2015-08-051,204400
2015-08-041,201000
2015-08-031,192700
2015-07-311,189900
2015-07-301,204500
2015-07-291,202100
2015-07-281,188000
2015-07-271,175900
2015-07-241,201700
2015-07-231,210300
2015-07-221,209600
2015-07-211,217700
2015-07-201,241400
2015-07-171,234200
2015-07-161,227300
2015-07-151,211200
2015-07-141,209700
2015-07-131,204000
2015-07-101,182700
2015-07-091,186400
2015-07-081,182600
2015-07-071,195900
2015-07-061,196200
2015-07-031,194600
2015-07-021,200400
2015-07-011,200700
2015-06-301,186600
2015-06-291,184500
2015-06-261,203900
2015-06-251,203800
2015-06-241,202000
2015-06-231,207000
2015-06-221,193800
2015-06-191,188000
2015-06-181,188800
2015-06-171,177600
2015-06-161,184900
2015-06-151,179200
2015-06-121,187700
2015-06-111,193600
2015-06-101,190000
2015-06-091,180100
2015-06-081,183900
2015-06-051,197700
2015-06-041,192200
2015-06-031,203900
2015-06-021,209400
2015-06-011,217400
2015-05-291,213800
2015-05-281,228700
2015-05-271,233600
2015-05-261,223700
2015-05-221,217700
2015-05-211,216200
2015-05-201,211600
2015-05-191,202100
2015-05-181,195700
2015-05-151,173100
2015-05-141,179400
2015-05-131,176400
2015-05-121,182700
2015-05-111,186900
2015-05-081,178700
2015-05-071,157900
2015-05-061,157700
2015-05-051,167000
2015-05-041,182600
2015-04-301,167600
2015-04-291,178900
2015-04-281,197900
2015-04-271,207600
2015-04-241,216500
2015-04-231,203600
2015-04-221,213400
2015-04-211,204100
2015-04-201,200700
2015-04-171,194700
2015-04-161,216300
2015-04-151,220400
2015-04-141,204300
2015-04-131,212200
2015-04-101,214000
2015-04-091,204700
2015-04-081,181800
2015-04-071,185400
2015-04-031,166700
2015-04-021,175600
2015-04-011,179100
2015-03-311,188000
2015-03-301,188800
2015-03-261,171600
2015-03-251,168400
2015-03-241,185600
2015-03-231,201300
2015-03-201,212000
2015-03-191,212700
2015-03-181,200500
2015-03-171,212400
2015-03-161,217800
2015-03-131,216900
2015-03-121,201800
2015-03-111,198500
2015-03-101,199500
2015-03-091,199300
2015-03-061,198700
2015-03-051,194100
2015-03-041,190700
2015-03-031,183900
2015-03-021,185000
2015-02-271,174300
2015-02-261,177100
2015-02-251,168900
2015-02-241,173500
2015-02-231,171400
2015-02-201,164400
2015-02-191,160500
2015-02-181,159600
2015-02-171,163100
2015-02-161,160800
2015-02-131,158000
2015-02-121,149100
2015-02-111,154500
2015-02-101,154200
2015-02-091,143200
2015-02-061,143100
2015-02-051,141800
2015-02-041,147600
2015-02-031,143000
2015-02-021,145300
2015-01-301,139400
2015-01-291,149700
2015-01-281,152500
2015-01-271,149200
2015-01-261,173600
2015-01-231,169300
2015-01-221,162700
2015-01-211,138800
2015-01-201,144300
2015-01-191,145500
2015-01-161,142700
2015-01-151,143600
2015-01-141,119300
2015-01-131,124000
2015-01-121,115000
2015-01-101,115800
2015-01-081,127200
2015-01-071,109400
2015-01-061,103000
2015-01-051,100200
2014-12-311,105700
2014-12-301,104400
2014-12-291,112200
2014-12-231,108600
2014-12-221,107800
2014-12-191,107300
2014-12-181,102900
2014-12-171,077900
2014-12-161,063800
2014-12-151,065000
2014-12-131,077400
2014-12-111,096800
2014-12-101,094000
2014-12-091,106700
2014-12-081,112700
2014-12-051,121900
2014-12-041,116300
2014-12-031,120400
2014-12-021,118300
2014-12-011,111500
2014-11-281,118100
2014-11-271,119500
2014-11-261,118900
2014-11-251,115700
2014-11-241,116500
2014-11-211,114400
2014-11-201,106200
2014-11-191,105900
2014-11-181,107600
2014-11-171,102100
2014-11-141,101700
2014-11-131,102000
2014-11-121,100500
2014-11-111,102000
2014-11-101,101000
2014-11-071,095700
2014-11-061,097800
2014-11-051,094300
2014-11-041,087000
2014-11-031,091800
2014-10-311,095000
2014-10-301,081000
2014-10-291,074500
2014-10-281,074300
2014-10-271,067100
2014-10-221,055400
2014-10-211,057400
2014-10-201,042500
2014-10-181,040100
2014-10-171,040400
2014-10-161,024500
2014-10-151,029900
2014-10-141,042700
2014-10-131,043100
2014-10-101,051200
2014-10-091,064000
2014-10-081,078500
2014-10-071,067500
2014-10-061,083100
2014-10-031,083100
2014-10-021,073600
2014-10-011,080700
2014-09-301,093100
2014-09-291,092700
2014-09-261,096900
2014-09-251,089200
2014-09-241,105300
2014-09-231,097400
2014-09-221,104600
2014-09-191,110800
2014-09-181,111200
2014-09-171,105500
2014-09-161,104100
2014-09-151,099000
2014-09-121,099300
2014-09-111,103700
2014-09-101,104800
2014-09-091,100500
2014-09-081,105200
2014-09-051,106200
2014-09-041,103800
2014-09-031,103400
2014-09-021,102500
2014-09-011,102600
2014-08-291,101600
2014-08-281,098700
2014-08-271,102100
2014-08-261,102000
2014-08-251,099200
2014-08-221,092300
2014-08-211,095400
2014-08-191,089800
2014-08-181,085100
2014-08-151,074500
2014-08-141,075000
2014-08-131,071300
2014-08-121,064000
2014-08-111,065700
2014-08-081,059600
2014-08-071,056200
2014-08-061,061800
2014-08-051,061800
2014-08-041,064700
2014-08-011,059900
2014-07-311,066100
2014-07-301,081800
2014-07-291,084100
2014-07-281,083900
2014-07-251,083400
2014-07-241,087800
2014-07-231,087100
2014-07-221,085700
2014-07-211,079200
2014-07-181,082700
2014-07-171,075900
2014-07-161,085000
2014-07-151,077600
2014-07-141,081800
2014-07-111,075700
2014-07-101,074600
2014-07-091,079600
2014-07-081,076600
2014-07-071,086200
2014-07-041,091500
2014-07-031,092200
2014-07-021,086500
2014-07-011,084400
2014-06-301,074200
2014-06-271,075200
2014-06-261,074300
2014-06-251,074000
2014-06-241,073500
2014-06-231,077400
2014-06-201,080800
2014-06-191,078700
2014-06-181,076800
2014-06-171,073100
2014-06-161,071700
2014-06-131,073100
2014-06-121,070800
2014-06-111,076300
2014-06-101,081400
2014-06-061,076600
2014-06-051,071100
2014-06-041,065700
2014-06-031,064000
2014-06-021,064600
2014-05-301,064200
2014-05-291,064400
2014-05-281,060500
2014-05-271,060900
2014-05-261,056900
2014-05-231,054500
2014-05-221,051300
2014-05-211,051500
2014-05-201,043700
2014-05-191,049100
2014-05-161,046900
2014-05-151,043500
2014-05-141,052100
2014-05-131,054000
2014-05-121,051400
2014-05-101,043100
2014-05-091,043100
2014-05-081,042800
2014-05-071,039800
2014-05-061,036800
2014-05-051,046200
2014-04-301,048400
2014-04-291,047900
2014-04-281,040500
2014-04-251,034800
2014-04-241,042400
2014-04-231,039600
2014-04-221,042200
2014-04-181,032400
2014-04-171,032400
2014-04-161,032500
2014-04-151,020900
2014-04-141,020300
2014-04-111,013400
2014-04-101,021200
2014-04-091,036900
2014-04-081,028400
2014-04-071,030000
2014-04-041,039700
2014-04-031,047700
2014-04-021,048300
2014-04-011,047200
2014-03-311,038300
2014-03-281,033800
2014-03-271,030500
2014-03-261,032500
2014-03-251,035500
2014-03-241,028500
2014-03-211,035900
2014-03-201,039700
2014-03-191,037300
2014-03-181,043000
2014-03-171,037400
2014-03-141,028900
2014-03-131,033900
2014-03-121,047700
2014-03-111,048900
2014-03-101,051200
2014-03-071,051100
2014-03-061,057800
2014-03-051,057300
2014-03-041,057700
2014-03-031,041400
2014-02-281,055400
2014-02-271,056200
2014-02-261,052500
2014-02-251,053400
2014-02-241,054900
2014-02-211,047800
2014-02-201,048500
2014-02-191,045400
2014-02-181,048000
2014-02-171,045000
2014-02-141,044100
2014-02-131,039300
2014-02-121,032200
2014-02-111,032900
2014-02-101,021000
2014-02-071,017300
2014-02-061,004900
2014-02-050,995600
2014-02-040,997500
2014-02-030,993900
2014-01-311,010100
2014-01-301,015100
2014-01-291,005600
2014-01-281,013500
2014-01-271,010100
2014-01-241,019800
2014-01-231,040900
2014-01-221,048700
2014-01-211,050500
2014-01-201,049200
2014-01-171,049200
2014-01-161,052200
2014-01-151,054500
2014-01-141,044000
2014-01-131,038300
2014-01-101,042400
2014-01-091,041400
2014-01-081,044300
2014-01-071,043600
2014-01-061,034800
2014-01-031,036700
2014-01-021,035700
2013-12-311,043300
2013-12-301,038900
2013-12-231,033600
2013-12-211,027400
2013-12-201,027300
2013-12-191,023400
2013-12-181,019500
2013-12-171,007600
2013-12-161,011800
2013-12-131,005200
2013-12-121,007200
2013-12-111,012100
2013-12-101,018700
2013-12-091,025100
2013-12-071,022700
2013-12-061,022700
2013-12-051,012500
2013-12-041,019400
2013-12-031,021200
2013-12-021,028900
2013-11-291,031300
2013-11-281,030200
2013-11-271,026900
2013-11-261,023200
2013-11-251,025600
2013-11-221,024600
2013-11-211,021800
2013-11-201,016700
2013-11-191,019600
2013-11-181,023500
2013-11-151,024200
2013-11-141,021400
2013-11-131,017000
2013-11-121,016200
2013-11-111,018200
2013-11-081,017000
2013-11-071,009500
2013-11-061,018600
2013-11-051,012500
2013-11-041,015200
2013-10-311,012600
2013-10-301,014000
2013-10-291,015300
2013-10-281,009500
2013-10-251,010400
2013-10-241,009300
2013-10-221,009500
2013-10-211,003800
2013-10-181,002400
2013-10-170,991400
2013-10-160,988200
2013-10-150,978600
2013-10-140,979000
2013-10-110,977000
2013-10-100,972100
2013-10-090,956500
2013-10-080,956900
2013-10-070,967800
2013-10-040,973700
2013-10-030,968500
2013-10-020,975600
2013-10-010,977700
2013-09-300,972600
2013-09-270,980800
2013-09-260,986000
2013-09-250,983000
2013-09-240,986500
2013-09-230,985200
2013-09-200,989200
2013-09-190,991600
2013-09-180,989500
2013-09-170,981300
2013-09-160,978200
2013-09-130,976300
2013-09-120,975200
2013-09-110,977800
2013-09-100,976800
2013-09-090,972300
2013-09-060,968000
2013-09-050,966100
2013-09-040,964000
2013-09-030,959100
2013-09-020,956300
2013-08-300,952800
2013-08-290,958300
2013-08-280,957200
2013-08-270,956400
2013-08-260,971000
2013-08-240,974700
2013-08-230,974600
2013-08-220,970400
2013-08-210,965000
2013-08-160,974200
2013-08-150,975500
2013-08-140,987200
2013-08-130,990500
2013-08-120,985500
2013-08-090,985600
2013-08-080,987000
2013-08-070,983900
2013-08-060,989500
2013-08-050,994200
2013-08-020,994300
2013-08-010,991300
2013-07-310,982800
2013-07-300,983700
2013-07-290,982600
2013-07-260,986000
2013-07-250,987500
2013-07-240,988000
2013-07-230,987900
2013-07-220,989900
2013-07-190,988500
2013-07-180,991300
2013-07-170,988100
2013-07-160,984500
2013-07-150,990100
2013-07-120,988000
2013-07-110,986500
2013-07-100,977600
2013-07-090,978400
2013-07-080,971200
2013-07-050,966400
2013-07-040,961900
2013-07-030,955500
2013-07-020,957700
2013-07-010,957800
2013-06-280,950700
2013-06-270,954800
2013-06-260,947700
2013-06-250,937600
2013-06-240,930700
2013-06-210,942200
2013-06-200,942100
2013-06-190,966400
2013-06-180,975000
2013-06-170,971200
2013-06-140,964300
2013-06-130,968800
2013-06-120,962800
2013-06-110,966800
2013-06-100,976200
2013-06-070,973900
2013-06-060,962100
2013-06-050,963800
2013-06-040,978400
2013-06-030,976100
2013-05-310,975400
2013-05-300,989400
2013-05-290,987200
2013-05-281,000000
2013-05-270,993800
2013-05-240,992600
2013-05-230,994700
2013-05-221,006600
2013-05-211,006700
2013-05-171,003500
2013-05-160,997000
2013-05-151,002000
2013-05-140,996900
2013-05-130,988700
2013-05-100,985600
2013-05-090,982100
2013-05-080,984600
2013-05-070,980500
2013-05-060,978600
2013-05-030,978600
2013-05-020,970800
2013-04-300,968900
2013-04-290,968700
2013-04-260,962100
2013-04-250,963900
2013-04-240,963800
2013-04-230,963000
2013-04-220,951900
2013-04-190,950100
2013-04-180,944400
2013-04-170,948300
2013-04-160,959200
2013-04-150,952200
2013-04-120,962700
2013-04-110,966300
2013-04-100,962300
2013-04-090,949600
2013-04-080,948900
2013-04-050,943200
2013-04-040,952400
2013-04-030,954800
2013-04-020,961500
2013-03-290,956000
2013-03-280,956800
2013-03-270,954600
2013-03-260,956000
2013-03-250,949600
2013-03-220,951200
2013-03-210,946700
2013-03-200,952300
2013-03-190,948400
2013-03-180,949800
2013-03-140,957800
2013-03-130,953700
2013-03-120,954100
2013-03-110,956200
2013-03-080,952500
2013-03-070,949800
2013-03-060,950100
2013-03-050,950000
2013-03-040,939300
2013-03-010,938100
2013-02-280,937300
2013-02-270,935400
2013-02-260,927900
2013-02-250,929100
2013-02-220,934900
2013-02-210,927600
2013-02-200,936800
2013-02-190,940100
2013-02-180,931500
2013-02-150,931500
2013-02-140,931100
2013-02-130,931100
2013-02-120,929500
2013-02-110,927700
2013-02-080,932300
2013-02-070,928600
2013-02-060,930400
2013-02-050,930400
2013-02-040,923700
2013-02-010,934700
2013-01-310,928600
2013-01-300,931700
2013-01-290,937100
2013-01-280,936600
2013-01-250,937800
2013-01-240,934800
2013-01-230,936800
2013-01-220,938000
2013-01-210,935800
2013-01-180,934600
2013-01-170,937500
2013-01-160,939800
2013-01-150,936400
2013-01-140,943700
2013-01-110,943100
2013-01-100,943400
2013-01-090,935700
2013-01-080,935300
2013-01-070,937000
2013-01-040,938900
2013-01-030,938100
2013-01-020,939400
2012-12-280,905500
2012-12-270,909900
2012-12-210,910000
2012-12-200,918100
2012-12-190,916100
2012-12-180,921800
2012-12-170,913700
2012-12-150,905700
2012-12-140,905600
2012-12-130,910800
2012-12-120,915700
2012-12-110,915700
2012-12-100,913800
2012-12-070,913400
2012-12-060,910500
2012-12-050,906000
2012-12-040,903800
2012-12-030,905300
2012-11-300,905600
2012-11-290,905400
2012-11-280,902800
2012-11-270,898300
2012-11-260,903400
2012-11-230,903300
2012-11-220,895900
2012-11-210,895300
2012-11-200,894100
2012-11-190,893100
2012-11-160,880800
2012-11-150,877700
2012-11-140,881100
2012-11-130,888700
2012-11-120,890200
2012-11-090,887400
2012-11-080,885100
2012-11-070,890900
2012-11-060,906700
2012-11-050,902800
2012-10-310,897300
2012-10-300,899000
2012-10-290,898100
2012-10-260,896400
2012-10-250,896900
2012-10-240,895400
2012-10-190,903900
2012-10-180,917500
2012-10-170,920200
2012-10-160,919100
2012-10-150,912300
2012-10-120,907400
2012-10-110,909600
2012-10-100,908300
2012-10-090,913300
2012-10-080,918800
2012-10-050,921900
2012-10-040,923300
2012-10-030,920900
2012-10-020,917500
2012-10-010,917600
2012-09-280,913000
2012-09-270,917100
2012-09-260,911200
2012-09-250,920300
2012-09-240,924300
2012-09-210,927900
2012-09-200,925000
2012-09-190,925000
2012-09-180,923600
2012-09-170,925400
2012-09-140,924800
2012-09-130,925200
2012-09-120,917600
2012-09-110,918900
2012-09-100,916500
2012-09-070,923300
2012-09-060,931900
2012-09-050,924900
2012-09-040,930800
2012-09-030,936000
2012-08-310,931700
2012-08-300,932000
2012-08-290,936000
2012-08-280,936200
2012-08-270,937700
2012-08-240,930600
2012-08-230,926300
2012-08-220,931600
2012-08-210,928200
2012-08-170,934800
2012-08-160,933100
2012-08-150,928900
2012-08-140,927100
2012-08-130,924400
2012-08-100,925000
2012-08-090,922900
2012-08-080,921300
2012-08-070,920300
2012-08-060,917600
2012-08-030,919200
2012-08-020,914600
2012-08-010,921400
2012-07-310,918700
2012-07-300,914800
2012-07-270,907400
2012-07-260,903400
2012-07-250,912400
2012-07-240,920500
2012-07-230,923100
2012-07-200,926900
2012-07-190,926700
2012-07-180,922100
2012-07-170,921500
2012-07-160,920400
2012-07-130,919600
2012-07-120,913300
2012-07-110,913600
2012-07-100,916400
2012-07-090,921700
2012-07-060,924500
2012-07-050,921900
2012-07-040,910800
2012-07-030,910200
2012-07-020,908300
2012-06-290,901200
2012-06-280,896600
2012-06-270,898100
2012-06-260,891100
2012-06-250,887000
2012-06-220,903400
2012-06-210,898300
2012-06-200,914000
2012-06-190,915300
2012-06-180,910400
2012-06-150,906100
2012-06-140,902200
2012-06-130,898600
2012-06-120,902900
2012-06-110,895500
2012-06-080,900900
2012-06-070,899500
2012-06-060,896400
2012-06-050,878600
2012-06-040,877100
2012-06-010,879300
2012-05-310,893500
2012-05-300,897100
2012-05-290,902800
2012-05-250,898100
2012-05-240,897900
2012-05-230,897600
2012-05-220,896600
2012-05-210,895900
2012-05-180,887300
2012-05-170,892700
2012-05-160,898200
2012-05-150,898800
2012-05-140,902700
2012-05-110,910000
2012-05-100,912300
2012-05-090,911300
2012-05-080,915100
2012-05-070,917600
2012-05-040,915900
2012-05-030,926700
2012-05-020,932600
2012-04-270,934000
2012-04-260,942000
2012-04-250,939100
2012-04-240,928200
2012-04-230,928800
2012-04-200,936500
2012-04-190,939700
2012-04-180,948800
2012-04-170,954100
2012-04-160,942600
2012-04-130,942300
2012-04-120,954200
2012-04-110,942200
2012-04-100,938500
2012-04-060,958400
2012-04-050,958400
2012-04-040,956800
2012-04-030,970900
2012-04-020,976500
2012-03-300,967300
2012-03-290,968000
2012-03-280,970000
2012-03-270,971300
2012-03-260,977200
2012-03-230,966300
2012-03-220,964400
2012-03-210,970200
2012-03-200,970400
2012-03-190,972100
2012-03-140,959900
2012-03-130,957700
2012-03-120,937500
2012-03-090,936800
2012-03-080,935000
2012-03-070,930400
2012-03-060,914100
2012-03-050,924300
2012-03-020,930500
2012-03-010,929800
2012-02-290,921400
2012-02-280,934700
2012-02-270,930300
2012-02-240,920700
2012-02-230,923200
2012-02-220,917300
2012-02-210,920900
2012-02-200,919100
2012-02-170,924000
2012-02-160,927100
2012-02-150,913200
2012-02-140,919100
2012-02-130,921500
2012-02-100,920500
2012-02-090,923000
2012-02-080,916500
2012-02-070,913800
2012-02-060,917800
2012-02-030,914800
2012-02-020,905400
2012-02-010,899100
2012-01-310,895500
2012-01-300,897900
2012-01-270,899200
2012-01-260,901200
2012-01-250,915500
2012-01-240,909600
2012-01-230,909100
2012-01-200,915400
2012-01-190,916900
2012-01-180,919700
2012-01-170,926500
2012-01-160,924900
2012-01-130,923500
2012-01-120,915600
2012-01-110,926200
2012-01-100,921400
2012-01-090,928000
2012-01-060,933600
2012-01-050,937200
2012-01-040,929500
2012-01-030,921100
2012-01-020,918700
2011-12-300,917000
2011-12-290,917900
2011-12-280,908400
2011-12-270,908200
2011-12-230,911000
2011-12-220,904000
2011-12-210,895800
2011-12-200,890300
2011-12-190,879300
2011-12-160,883800
2011-12-150,877900
2011-12-140,877100
2011-12-130,880500
2011-12-120,885200
2011-12-090,887300
2011-12-080,881400
2011-12-070,886500
2011-12-060,886300
2011-12-050,880000
2011-12-020,880900
2011-12-010,883400
2011-11-300,887300
2011-11-290,869000
2011-11-280,866500
2011-11-250,859300
2011-11-240,859900
2011-11-230,858700
2011-11-220,862500
2011-11-210,863800
2011-11-180,875700
2011-11-170,886400
2011-11-160,909000
2011-11-150,919300
2011-11-140,914100
2011-11-110,910400
2011-11-100,906200
2011-11-090,897900
2011-11-080,911800
2011-11-070,904000
2011-11-040,893400
2011-11-030,899700
2011-11-020,884000
2011-10-280,900900
2011-10-270,891500
2011-10-260,882000
2011-10-250,869400
2011-10-240,874600
2011-10-210,866300
2011-10-200,861200
2011-10-190,854900
2011-10-180,874900
2011-10-170,859300
2011-10-140,861600
2011-10-130,858600
2011-10-120,849500
2011-10-110,860900
2011-10-100,855000
2011-10-070,846200
2011-10-060,856200
2011-10-050,852600
2011-10-040,846500
2011-10-030,836300
2011-09-300,840300
2011-09-290,840200
2011-09-280,833100
2011-09-270,837100
2011-09-260,843500
2011-09-230,829500
2011-09-220,839100
2011-09-210,861900
2011-09-200,875500
2011-09-190,878500
2011-09-160,868200
2011-09-150,860300
2011-09-140,862900
2011-09-130,843100
2011-09-090,837700
2011-09-080,841100
2011-09-070,836600
2011-09-060,824700
2011-09-050,824300
2011-09-020,820500
2011-09-010,829000
2011-08-310,822500
2011-08-300,820600
2011-08-290,813800
2011-08-260,808200
2011-08-250,800000
2011-08-240,801300
2011-08-230,804500
2011-08-220,792800
2011-08-190,786300
2011-08-180,802500
2011-08-170,805400
2011-08-160,807700
2011-08-150,808400
2011-08-120,812600
2011-08-110,812400
2011-08-100,805100
2011-08-090,813800
2011-08-080,795900
2011-08-050,814800
2011-08-040,817500
2011-08-030,844900
2011-08-020,838600
2011-08-010,848300
2011-07-290,845900
2011-07-280,850500
2011-07-270,849400
2011-07-260,862400
2011-07-250,874800
2011-07-220,871700
2011-07-210,864000
2011-07-200,872600
2011-07-190,871600
2011-07-180,873600
2011-07-150,873400
2011-07-140,858400
2011-07-130,864600
2011-07-120,862300
2011-07-110,858000
2011-07-080,858700
2011-07-070,855100
2011-07-060,859900
2011-07-050,852100
2011-07-040,845800
2011-07-010,849300
2011-06-300,843100
2011-06-290,845900
2011-06-280,840700
2011-06-270,836100
2011-06-240,836500
2011-06-230,842000
2011-06-220,837700
2011-06-210,840300
2011-06-200,836600
2011-06-170,836100
2011-06-160,839800
2011-06-150,829400
2011-06-140,831300
2011-06-100,828000
2011-06-090,834000
2011-06-080,828800
2011-06-070,830100
2011-06-060,832300
2011-06-030,838200
2011-06-020,850100
2011-06-010,854000
2011-05-310,866900
2011-05-300,865900
2011-05-270,868200
2011-05-260,871200
2011-05-250,874700
2011-05-240,865700
2011-05-230,870500
2011-05-200,871400
2011-05-190,867200
2011-05-180,871100
2011-05-170,865500
2011-05-160,866300
2011-05-130,869000
2011-05-120,872000
2011-05-110,865500
2011-05-100,873000
2011-05-090,875100
2011-05-060,867300
2011-05-050,860300
2011-05-040,862400
2011-05-030,874800
2011-05-020,878900
2011-04-290,881300
2011-04-280,881200
2011-04-270,885800
2011-04-260,883400
2011-04-220,887500
2011-04-210,885400
2011-04-200,882700
2011-04-190,877900
2011-04-180,877800
2011-04-150,885400
2011-04-140,882500
2011-04-130,882100
2011-04-120,880000
2011-04-110,889700
2011-04-080,895300
2011-04-070,897400
2011-04-060,899400
2011-04-050,899900
2011-04-040,898200
2011-04-010,897900
2011-03-310,887700
2011-03-300,893000
2011-03-290,884700
2011-03-280,880600
2011-03-250,882300
2011-03-240,884100
2011-03-230,883300
2011-03-220,876600
2011-03-210,881200
2011-03-190,872900
2011-03-180,872700
2011-03-170,873600
2011-03-160,863800
2011-03-110,899100
2011-03-100,898000
2011-03-090,912300
2011-03-080,917400
2011-03-070,909800
2011-03-040,920200
2011-03-030,924400
2011-03-020,913200
2011-03-010,918500
2011-02-280,921300
2011-02-250,925500
2011-02-240,917800
2011-02-230,916700
2011-02-220,919500
2011-02-210,932500
2011-02-180,934100
2011-02-170,934500
2011-02-160,937000
2011-02-150,933600
2011-02-140,938800
2011-02-110,930300
2011-02-100,928000
2011-02-090,923600
2011-02-080,924700
2011-02-070,926900
2011-02-040,920300
2011-02-030,917800
2011-02-020,911300
2011-02-010,918900
2011-01-310,909500
2011-01-280,908200
2011-01-270,918600
2011-01-260,927500
2011-01-250,926700
2011-01-240,924900
2011-01-210,931000
2011-01-200,928300
2011-01-190,938400
2011-01-180,943900
2011-01-170,956000
2011-01-140,947300
2011-01-130,951600
2011-01-120,968500
2011-01-110,973000
2011-01-100,968500
2011-01-070,965100
2011-01-060,959500
2011-01-050,951000
2011-01-040,945900
2011-01-030,953100
2010-12-310,940100
2010-12-300,951500
2010-12-290,955000
2010-12-280,947700
2010-12-270,947400
2010-12-230,950200
2010-12-220,942700
2010-12-210,940800
2010-12-200,935000
2010-12-170,923100
2010-12-160,925200
2010-12-150,932400
2010-12-140,931000
2010-12-130,937500
2010-12-110,937000
2010-12-100,932400
2010-12-090,935200
2010-12-080,931900
2010-12-070,933800
2010-12-060,938700
2010-12-030,930400
2010-12-020,929500
2010-12-010,929900
2010-11-300,926300
2010-11-290,919800
2010-11-260,914600
2010-11-250,903300
2010-11-240,893800
2010-11-230,883300
2010-11-220,872700
2010-11-190,872700
2010-11-180,880600
2010-11-170,884200
2010-11-160,881900
2010-11-150,892100
2010-11-120,893900
2010-11-110,891700
2010-11-100,887500
2010-11-090,894400
2010-11-080,885900
2010-11-050,877200
2010-11-040,858700
2010-11-030,851700
2010-11-020,851000
2010-10-290,848300
2010-10-280,853100
2010-10-270,857800
2010-10-260,855700
2010-10-250,855900
2010-10-220,859100
2010-10-210,857500
2010-10-200,861000
2010-10-190,863700
2010-10-180,866200
2010-10-150,843700
2010-10-140,845300
2010-10-130,854600
2010-10-120,854400
2010-10-110,852800
2010-10-080,849600
2010-10-070,842300
2010-10-060,840700
2010-10-050,846300
2010-10-040,845200
2010-10-010,841600
2010-09-300,858400
2010-09-290,850400
2010-09-280,856300
2010-09-270,863600
2010-09-240,865000
2010-09-230,869400
2010-09-220,872000
2010-09-210,887300
2010-09-200,888700
2010-09-170,883600
2010-09-160,888200
2010-09-150,891400
2010-09-140,898100
2010-09-130,912400
2010-09-100,906000
2010-09-090,915500
2010-09-080,915100
2010-09-070,901900
2010-09-060,890300
2010-09-030,892300
2010-09-020,885400
2010-09-010,890200
2010-08-310,883700
2010-08-300,872100
2010-08-270,869400
2010-08-260,872700
2010-08-250,868000
2010-08-240,872700
2010-08-230,878800
2010-08-190,866200
2010-08-180,872200
2010-08-170,873700
2010-08-160,879600
2010-08-130,880800
2010-08-120,877300
2010-08-110,879100
2010-08-100,876100
2010-08-090,877100
2010-08-060,878400
2010-08-050,884000
2010-08-040,883500
2010-08-030,874800
2010-08-020,880100
2010-07-300,878400
2010-07-290,877200
2010-07-280,875800
2010-07-270,886500
2010-07-260,894200
2010-07-230,892300
2010-07-220,889300
2010-07-210,890300
2010-07-200,875700
2010-07-190,872900
2010-07-160,868000
2010-07-150,870300
2010-07-140,873700
2010-07-130,881500
2010-07-120,879200
2010-07-090,865800
2010-07-080,863200
2010-07-070,856700
2010-07-060,859700
2010-07-050,849400
2010-07-020,853300
2010-07-010,862100
2010-06-300,880300
2010-06-290,876800
2010-06-280,891100
2010-06-250,889200
2010-06-240,883000
2010-06-230,884100
2010-06-220,892500
2010-06-210,897500
2010-06-180,896200
2010-06-170,894800
2010-06-160,889900
2010-06-150,890000
2010-06-140,889000
2010-06-110,888000
2010-06-100,885200
2010-06-090,890700
2010-06-080,892000
2010-06-070,902000
2010-06-040,907700
2010-06-030,889900
2010-06-020,876500
2010-06-010,876300
2010-05-310,874600
2010-05-280,873900
2010-05-270,883100
2010-05-260,878400
2010-05-250,860800
2010-05-210,853300
2010-05-200,872900
2010-05-190,892800
2010-05-180,901600
2010-05-170,907200
2010-05-140,892500
2010-05-130,902800
2010-05-120,899500
2010-05-110,895100
2010-05-100,884900
2010-05-070,880800
2010-05-060,911800
2010-05-050,902200
2010-05-040,892200
2010-05-030,881700
2010-04-300,877000
2010-04-290,894300
2010-04-280,892900
2010-04-270,896600
2010-04-260,891800
2010-04-230,897600
2010-04-220,888500
2010-04-210,890400
2010-04-200,890200
2010-04-190,886800
2010-04-160,889500
2010-04-150,898700
2010-04-140,882900
2010-04-130,880000
2010-04-120,881900
2010-04-090,891300
2010-04-080,890100
2010-04-070,883300
2010-04-060,880300
2010-04-020,867800
2010-04-010,869000
2010-03-310,867800
2010-03-300,864900
2010-03-290,863900
2010-03-260,867200
2010-03-250,871200
2010-03-240,858800
2010-03-230,852000
2010-03-220,848000
2010-03-190,836600
2010-03-180,834500
2010-03-170,838800
2010-03-160,839000
2010-03-120,837300
2010-03-110,839100
2010-03-100,845300
2010-03-090,834300
2010-03-080,828600
2010-03-050,827400
2010-03-040,812600
2010-03-030,818300
2010-03-020,822400
2010-03-010,819600
2010-02-260,812800
2010-02-250,806400
2010-02-240,813800
2010-02-230,808300
2010-02-220,820600
2010-02-190,827300
2010-02-180,822100
2010-02-170,815700
2010-02-160,810600
2010-02-150,806100
2010-02-120,801600
2010-02-110,792300
2010-02-100,790100
2010-02-090,794000
2010-02-080,792900
2010-02-050,794300
2010-02-040,795400
2010-02-030,808100
2010-02-020,802000
2010-02-010,801500
2010-01-290,803600
2010-01-280,799500
2010-01-270,799700
2010-01-260,807500
2010-01-250,801300
2010-01-220,807000
2010-01-210,825700
2010-01-200,827900
2010-01-190,821700
2010-01-180,814300
2010-01-150,811100
2010-01-140,815000
2010-01-130,807300
2010-01-120,814000
2010-01-110,818100
2010-01-080,825800
2010-01-070,819700
2010-01-060,823500
2010-01-050,820500
2010-01-040,821200
2009-12-310,815900
2009-12-300,818400
2009-12-290,821700
2009-12-280,823100
2009-12-230,822000
2009-12-220,818700
2009-12-210,822400
2009-12-180,813100
2009-12-170,817800
2009-12-160,818700
2009-12-150,813900
2009-12-140,800600
2009-12-110,800000
2009-12-100,802000
2009-12-090,793100
2009-12-080,792200
2009-12-070,794600
2009-12-040,796600
2009-12-030,791600
2009-12-020,799700
2009-12-010,802300
2009-11-300,794000
2009-11-270,797400
2009-11-260,794500
2009-11-250,791400
2009-11-240,791300
2009-11-230,798200
2009-11-200,787400
2009-11-190,785800
2009-11-180,788900
2009-11-170,789200
2009-11-160,794600
2009-11-130,787000
2009-11-120,794200
2009-11-110,794000
2009-11-100,797400
2009-11-090,795600
2009-11-060,787700
2009-11-050,797300
2009-11-040,792700
2009-11-030,794400
2009-11-020,793000
2009-10-300,791800
2009-10-290,793700
2009-10-280,788100
2009-10-270,791400
2009-10-260,788200
2009-10-220,790700
2009-10-210,795900
2009-10-200,795600
2009-10-190,791100
2009-10-160,787700
2009-10-150,789100
2009-10-140,787900
2009-10-130,781000
2009-10-120,791900
2009-10-090,789300
2009-10-080,786200
2009-10-070,773600
2009-10-060,771800
2009-10-050,760300
2009-10-020,758300
2009-10-010,772000
2009-09-300,776200
2009-09-290,781900
2009-09-280,779600
2009-09-250,776000
2009-09-240,776300
2009-09-230,788600
2009-09-220,786100
2009-09-210,780800
2009-09-180,784500
2009-09-170,781700
2009-09-160,774400
2009-09-150,774000
2009-09-140,769600
2009-09-110,773000
2009-09-100,766900
2009-09-090,761200
2009-09-080,762900
2009-09-070,757800
2009-09-040,758100
2009-09-030,751100
2009-09-020,753900
2009-09-010,760600
2009-08-310,755200
2009-08-280,755500
2009-08-270,750200
2009-08-260,757800
2009-08-250,757800
2009-08-240,761200
2009-08-190,745900
2009-08-180,742400
2009-08-170,740500
2009-08-140,745000
2009-08-130,746200
2009-08-120,752800
2009-08-110,748500
2009-08-100,748200
2009-08-070,750900
2009-08-060,737900
2009-08-050,733600
2009-08-040,734000
2009-08-030,737300
2009-07-310,734100
2009-07-300,743400
2009-07-290,728000
2009-07-280,728300
2009-07-270,724300
2009-07-240,725400
2009-07-230,729100
2009-07-220,720700
2009-07-210,722600
2009-07-200,717900
2009-07-170,716000
2009-07-150,704200
2009-07-140,696000
2009-07-130,693000
2009-07-100,689200
2009-07-090,684600
2009-07-080,691100
2009-07-070,685200
2009-07-060,686600
2009-07-030,687000
2009-07-020,687700
2009-07-010,702300
2009-06-300,697400
2009-06-290,713200
2009-06-260,704900
2009-06-250,703800
2009-06-240,710100
2009-06-230,707200
2009-06-220,707000
2009-06-190,725500
2009-06-180,722100
2009-06-170,718300
2009-06-160,728800
2009-06-150,726400
2009-06-120,729000
2009-06-110,740000
2009-06-100,735100
2009-06-090,740200
2009-06-080,745100
2009-06-050,751400
2009-06-040,734800
2009-06-030,731800
2009-06-020,731700
2009-05-290,721600
2009-05-280,718300
2009-05-270,719700
2009-05-260,708400
2009-05-250,699400
2009-05-220,697700
2009-05-210,701800
2009-05-200,717400
2009-05-190,717400
2009-05-180,726400
2009-05-150,728700
2009-05-140,721300
2009-05-130,713300
2009-05-120,710200
2009-05-110,714800
2009-05-080,719900
2009-05-070,725500
2009-05-060,735500
2009-05-050,729300
2009-05-040,732200
2009-04-300,731000
2009-04-290,726700
2009-04-280,733300
2009-04-270,734500
2009-04-240,736200
2009-04-230,735500
2009-04-220,740800
2009-04-210,733800
2009-04-200,740600
2009-04-170,741800
2009-04-160,727300
2009-04-150,709800
2009-04-140,718100
2009-04-100,720200
2009-04-090,715400
2009-04-080,712200
2009-04-070,711600
2009-04-060,703700
2009-04-030,710600
2009-04-020,718800
2009-04-010,715700
2009-03-310,718800
2009-03-300,719100
2009-03-270,716800
2009-03-260,707500
2009-03-250,708500
2009-03-240,701200
2009-03-230,698600
2009-03-200,681700
2009-03-190,674700
2009-03-180,686800
2009-03-170,693600
2009-03-160,690200
2009-03-130,682700
2009-03-120,686200
2009-03-110,684800
2009-03-100,684800
2009-03-090,684200
2009-03-060,691400
2009-03-050,693700
2009-03-040,694900
2009-03-030,682600
2009-03-020,691500
2009-02-270,692700
2009-02-260,707600
2009-02-250,695500
2009-02-240,699000
2009-02-230,698400
2009-02-200,730700
2009-02-190,732700
2009-02-180,742800
2009-02-170,751600
2009-02-160,756300
2009-02-130,749500
2009-02-120,733700
2009-02-110,733100
2009-02-100,735600
2009-02-090,732900
2009-02-060,739900
2009-02-050,734300
2009-02-040,753600
2009-02-030,736700
2009-02-020,736200
2009-01-300,736300
2009-01-290,717900
2009-01-280,712000
2009-01-270,700500
2009-01-260,705400
2009-01-230,704500
2009-01-220,696200
2009-01-210,699100
2009-01-200,707800
2009-01-190,699100
2009-01-160,690700
2009-01-150,687500
2009-01-140,695800
2009-01-130,707100
2009-01-120,710000
2009-01-090,701900
2009-01-080,689700
2009-01-070,688600
2009-01-060,703400
2009-01-050,687400
2008-12-310,650100
2008-12-300,642300
2008-12-290,634300
2008-12-230,641700
2008-12-220,639800
2008-12-200,647400
2008-12-180,644600
2008-12-170,651500
2008-12-160,671000
2008-12-150,663300
2008-12-120,655800
2008-12-110,682900
2008-12-100,686700
2008-12-090,689700
2008-12-080,681200
2008-12-050,654400
2008-12-040,669300
2008-12-030,661100
2008-12-020,660300
2008-12-010,669600
2008-11-280,677600
2008-11-270,674700
2008-11-260,657600
2008-11-250,663500
2008-11-240,658400
2008-11-210,647300
2008-11-200,661000
2008-11-190,694900
2008-11-180,695400
2008-11-170,687400
2008-11-140,707200
2008-11-130,703600
2008-11-120,714500
2008-11-110,710800
2008-11-100,734600
2008-11-070,723300
2008-11-060,709300
2008-11-050,738700
2008-11-040,730100
2008-11-030,723800
2008-10-310,729200
2008-10-300,706100
2008-10-290,698400
2008-10-280,679700
2008-10-270,698900
2008-10-220,734300
2008-10-210,756800
2008-10-200,728600
2008-10-170,702000
2008-10-160,681000
2008-10-150,717200
2008-10-140,696700
2008-10-130,663200
2008-10-100,643700
2008-10-090,689600
2008-10-080,699600
2008-10-070,724400
2008-10-060,723600
2008-10-030,741600
2008-10-020,732600
2008-10-010,730300
2008-09-300,724900
2008-09-290,728500
2008-09-260,733300
2008-09-250,738300
2008-09-240,725300
2008-09-230,737600
2008-09-220,749400
2008-09-190,754900
2008-09-180,731000
2008-09-170,737000
2008-09-160,742400
2008-09-150,753000
2008-09-120,762600
2008-09-110,763800
2008-09-100,765400
2008-09-090,770000
2008-09-080,775100
2008-09-050,761400
2008-09-040,761700
2008-09-030,771800
2008-09-020,780300
2008-09-010,769200
2008-08-290,774800
2008-08-280,771300
2008-08-270,760900
2008-08-260,760100
2008-08-250,759600
2008-08-220,755900
2008-08-210,749800
2008-08-190,762200
2008-08-180,775800
2008-08-150,777300
2008-08-140,766000
2008-08-130,764500
2008-08-120,774800
2008-08-110,765000
2008-08-080,754000
2008-08-070,743100
2008-08-060,746700
2008-08-050,734400
2008-08-040,720800
2008-08-010,725600
2008-07-310,726800
2008-07-300,726200
2008-07-290,715800
2008-07-280,719800
2008-07-250,719100
2008-07-240,728900
2008-07-230,727000
2008-07-220,706700
2008-07-210,708400
2008-07-180,703900
2008-07-170,709800
2008-07-160,701800
2008-07-150,695400
2008-07-140,708800
2008-07-110,713800
2008-07-100,717000
2008-07-090,727400
2008-07-080,724700
2008-07-070,735100
2008-07-040,729200
2008-07-030,728500
2008-07-020,740000
2008-07-010,737200
2008-06-300,743200
2008-06-270,750100
2008-06-260,751500
2008-06-250,763500
2008-06-240,762600
2008-06-230,767500
2008-06-200,769300
2008-06-190,788200
2008-06-180,798700
2008-06-170,816100
2008-06-160,810500
2008-06-130,813900
2008-06-120,809800
2008-06-110,806400
2008-06-100,810500
2008-06-090,807500
2008-06-060,815000
2008-06-050,810300
2008-06-040,810400
2008-06-030,810700
2008-06-020,811100
2008-05-300,815600
2008-05-290,808500
2008-05-280,810600
2008-05-270,808600
2008-05-260,807600
2008-05-230,818900
2008-05-220,820300
2008-05-210,823500
2008-05-200,838600
2008-05-190,849000
2008-05-160,847800
2008-05-150,847700
2008-05-140,848800
2008-05-130,842900
2008-05-090,847400
2008-05-080,860900
2008-05-070,859800
2008-05-060,849500
2008-05-050,855500
2008-04-300,849700
2008-04-290,841700
2008-04-280,839300
2008-04-260,842900
2008-04-250,841500
2008-04-240,826300
2008-04-230,816800
2008-04-220,821100
2008-04-210,828300
2008-04-180,825600
2008-04-170,814700
2008-04-160,811700
2008-04-150,803000
2008-04-140,803800
2008-04-110,804900
2008-04-100,816100
2008-04-090,826000
2008-04-080,824400
2008-04-070,835000
2008-04-040,837000
2008-04-030,839400
2008-04-020,841500
2008-04-010,833400
2008-03-310,816500
2008-03-280,814200
2008-03-270,811900
2008-03-260,816100
2008-03-250,821600
2008-03-210,815800
2008-03-200,809100
2008-03-190,814300
2008-03-180,808600
2008-03-170,805400
2008-03-140,810200
2008-03-130,823100
2008-03-120,835100
2008-03-110,833600
2008-03-100,838900
2008-03-070,845300
2008-03-060,845900
2008-03-050,859500
2008-03-040,849600
2008-03-030,860400
2008-02-290,861200
2008-02-280,865100
2008-02-270,865300
2008-02-260,874800
2008-02-250,882200
2008-02-220,880100
2008-02-210,889200
2008-02-200,882300
2008-02-190,888400
2008-02-180,881700
2008-02-150,873000
2008-02-140,884500
2008-02-130,886400
2008-02-120,886800
2008-02-110,877400
2008-02-080,883200
2008-02-070,871400
2008-02-060,869300
2008-02-050,862400
2008-02-040,870200
2008-02-010,877500
2008-01-310,860400
2008-01-300,865700
2008-01-290,866800
2008-01-280,857700
2008-01-250,873000
2008-01-240,868000
2008-01-230,842100
2008-01-220,857100
2008-01-210,869200
2008-01-180,887200
2008-01-170,889500
2008-01-160,883400
2008-01-150,893100
2008-01-140,901400
2008-01-110,900700
2008-01-100,911200
2008-01-090,913700
2008-01-080,921900
2008-01-070,916600
2008-01-040,920900
2008-01-030,927800
2008-01-020,929900
2007-12-290,939700
2007-12-280,939300
2007-12-270,954100
2007-12-220,953100
2007-12-210,952100
2007-12-200,942200
2007-12-190,940900
2007-12-180,940500
2007-12-170,944900
2007-12-140,944300
2007-12-130,938000
2007-12-120,950900
2007-12-110,947800
2007-12-100,947000
2007-12-070,947500
2007-12-060,943200
2007-12-050,934300
2007-12-040,930300
2007-12-030,936500
2007-11-300,938700
2007-11-290,932700
2007-11-280,929700
2007-11-270,918200
2007-11-260,925300
2007-11-230,920700
2007-11-220,913500
2007-11-210,914100
2007-11-200,920600
2007-11-190,921600
2007-11-160,922300
2007-11-150,929600
2007-11-140,934700
2007-11-130,926700
2007-11-120,922600
2007-11-090,925000
2007-11-080,938400
2007-11-070,947100
2007-11-060,949900
2007-11-050,948400
2007-10-310,959900
2007-10-300,956000
2007-10-290,958700
2007-10-270,954000
2007-10-260,954400
2007-10-250,946300
2007-10-240,948200
2007-10-200,944100
2007-10-190,950700
2007-10-180,955900
2007-10-170,961600
2007-10-160,961400
2007-10-150,963200
2007-10-120,960800
2007-10-110,967700
2007-10-100,963500
2007-10-090,970500
2007-10-080,964400
2007-10-050,968700
2007-10-040,968400
2007-10-030,961500
2007-10-020,962900
2007-10-010,957400
2007-09-280,955100
2007-09-270,953100
2007-09-260,953800
2007-09-250,948300
2007-09-240,952300
2007-09-210,952000
2007-09-200,953400
2007-09-190,960000
2007-09-180,948000
2007-09-170,947900
2007-09-140,947600
2007-09-130,946600
2007-09-120,942700
2007-09-110,948500
2007-09-100,946100
2007-09-070,947100
2007-09-060,955500
2007-09-050,958200
2007-09-040,963600
2007-09-030,954000
2007-08-310,949600
2007-08-300,945400
2007-08-290,946200
2007-08-280,950300
2007-08-270,954600
2007-08-240,959100
2007-08-230,956900
2007-08-220,959600
2007-08-210,955700
2007-08-170,949300
2007-08-160,932000
2007-08-150,943000
2007-08-140,935700
2007-08-130,935400
2007-08-100,925800
2007-08-090,936700
2007-08-080,938400
2007-08-070,928000
2007-08-060,922500
2007-08-030,930000
2007-08-020,940200
2007-08-010,944700
2007-07-310,940300
2007-07-300,939000
2007-07-270,941400
2007-07-260,941900
2007-07-250,944700
2007-07-240,943900
2007-07-230,945300
2007-07-200,946500
2007-07-190,951400
2007-07-180,949600
2007-07-170,952400
2007-07-160,951100
2007-07-130,950600
2007-07-120,945600
2007-07-110,939800
2007-07-100,943300
2007-07-090,951500
2007-07-060,952600
2007-07-050,948800
2007-07-040,948700
2007-07-030,947000
2007-07-020,943100
2007-06-290,946900
2007-06-280,947500
2007-06-270,943100
2007-06-260,946300
2007-06-250,942200
2007-06-220,951400
2007-06-210,955900
2007-06-200,964600
2007-06-190,968100
2007-06-180,967400
2007-06-150,976200
2007-06-140,975400
2007-06-130,970700
2007-06-120,958800
2007-06-110,966400
2007-06-080,961600
2007-06-070,957300
2007-06-060,957600
2007-06-050,956800
2007-06-040,959100
2007-06-010,961100
2007-05-310,958000
2007-05-300,950700
2007-05-290,952300
2007-05-250,947800
2007-05-240,951000
2007-05-230,949300
2007-05-220,942600
2007-05-210,949300
2007-05-180,947300
2007-05-170,934400
2007-05-160,927300
2007-05-150,930600
2007-05-140,927600
2007-05-110,931500
2007-05-100,925000
2007-05-090,926900
2007-05-080,918600
2007-05-070,924800
2007-05-040,924200
2007-05-030,918600
2007-05-020,918500
2007-04-270,913000
2007-04-260,910700
2007-04-250,908500
2007-04-240,907400
2007-04-230,909400
2007-04-210,910200
2007-04-200,909700
2007-04-190,906200
2007-04-180,902000
2007-04-170,906900
2007-04-160,901500
2007-04-130,895300
2007-04-120,890700
2007-04-110,895600
2007-04-100,896800
2007-04-060,894200
2007-04-050,894100
2007-04-040,892900
2007-04-030,893800
2007-04-020,886500
2007-03-300,894100
2007-03-290,894600
2007-03-280,894800
2007-03-270,893400
2007-03-260,892000
2007-03-230,894500
2007-03-220,886300
2007-03-210,881900
2007-03-200,874700
2007-03-190,870300
2007-03-140,881000
2007-03-130,889000
2007-03-120,887200
2007-03-100,896200
2007-03-080,896300
2007-03-070,895200
2007-03-060,892800
2007-03-050,896100
2007-03-020,895800
2007-03-010,893900
2007-02-280,904800
2007-02-270,918200
2007-02-260,927600
2007-02-230,925300
2007-02-220,926200
2007-02-210,923600
2007-02-200,920900
2007-02-190,926700
2007-02-160,927500
2007-02-150,927400
2007-02-140,930800
2007-02-130,932900
2007-02-120,927900
2007-02-090,932400
2007-02-080,930500
2007-02-070,931600
2007-02-060,938500
2007-02-050,939200
2007-02-020,939200
2007-02-010,937600
2007-01-310,941500
2007-01-300,941800
2007-01-290,936600
2007-01-260,935400
2007-01-250,932200
2007-01-240,930400
2007-01-230,924000
2007-01-220,923800
2007-01-190,921700
2007-01-180,925800
2007-01-170,932500
2007-01-160,928500
2007-01-150,929300
2007-01-120,931500
2007-01-110,928000
2007-01-100,920800
2007-01-090,919600
2007-01-080,920500
2007-01-050,923600
2007-01-040,914800
2007-01-030,913400
2007-01-020,910100
2006-12-290,915800
2006-12-280,918000
2006-12-270,917800
2006-12-220,909900
2006-12-210,914000
2006-12-200,916700
2006-12-190,917100
2006-12-180,925200
2006-12-150,922600
2006-12-140,915800
2006-12-130,910400
2006-12-120,909900
2006-12-110,916500
2006-12-080,910600
2006-12-070,913200
2006-12-060,909200
2006-12-050,910400
2006-12-040,903900
2006-12-010,907400
2006-11-300,912100
2006-11-290,915500
2006-11-280,913600
2006-11-270,921200
2006-11-240,931000
2006-11-230,933700
2006-11-220,934800
2006-11-210,933400
2006-11-200,936300
2006-11-170,935900
2006-11-160,938700
2006-11-150,936900
2006-11-140,935700
2006-11-130,940900
2006-11-100,941500
2006-11-090,946100
2006-11-080,944400
2006-11-070,946200
2006-11-060,941100
2006-11-030,937800
2006-11-020,930100
2006-10-310,943500
2006-10-300,942800
2006-10-270,947900
2006-10-260,951500
2006-10-250,955800
2006-10-240,955800
2006-10-200,945300
2006-10-190,955200
2006-10-180,964700
2006-10-170,956900
2006-10-160,958500
2006-10-130,956500
2006-10-120,955600
2006-10-110,954000
2006-10-100,961800
2006-10-090,963800
2006-10-060,964800
2006-10-050,966000
2006-10-040,965000
2006-10-030,955800
2006-10-020,957800
2006-09-290,958500
2006-09-280,955500
2006-09-270,953800
2006-09-260,948800
2006-09-250,944900
2006-09-220,948500
2006-09-210,955600
2006-09-200,948400
2006-09-190,947700
2006-09-180,943200
2006-09-150,942400
2006-09-140,943900
2006-09-130,942900
2006-09-120,941500
2006-09-110,938700
2006-09-080,941900
2006-09-070,947300
2006-09-060,946300
2006-09-050,953500
2006-09-040,956600
2006-09-010,955800
2006-08-310,946000
2006-08-300,949400
2006-08-290,946600
2006-08-280,948200
2006-08-250,951600
2006-08-240,949900
2006-08-230,944300
2006-08-220,952600
2006-08-210,954000
2006-08-180,949700
2006-08-170,935800
2006-08-160,942300
2006-08-150,938200
2006-08-140,921100
2006-08-110,908700
2006-08-100,906500
2006-08-090,910500
2006-08-080,910500
2006-08-070,908600
2006-08-040,917900
2006-08-030,916400
2006-08-020,923700
2006-08-010,919500
2006-07-310,925200
2006-07-280,921400
2006-07-270,918700
2006-07-260,921300
2006-07-250,919400
2006-07-240,919300
2006-07-210,911800
2006-07-200,920200
2006-07-190,922300
2006-07-180,918900
2006-07-170,925300
2006-07-140,928200
2006-07-130,926900
2006-07-120,925700
2006-07-110,928800
2006-07-100,936900
2006-07-070,935600
2006-07-060,944800
2006-07-050,932800
2006-07-040,932000
2006-07-030,939900
2006-06-300,940200
2006-06-290,934700
2006-06-280,917900
2006-06-270,920200
2006-06-260,923400
2006-06-230,920500
2006-06-220,916200
2006-06-210,910000
2006-06-200,900100
2006-06-190,903400
2006-06-160,899200
2006-06-150,887700
2006-06-140,876000
2006-06-130,880900
2006-06-120,879000
2006-06-090,875600
2006-06-080,866100
2006-06-070,875700
2006-06-060,873200
2006-06-020,884700
2006-06-010,883300
2006-05-310,878900
2006-05-300,880200
2006-05-290,888500
2006-05-260,884100
2006-05-250,880600
2006-05-240,877600
2006-05-230,882900
2006-05-220,885300
2006-05-190,886400
2006-05-180,896800
2006-05-170,893000
2006-05-160,910100
2006-05-150,916600
2006-05-120,912700
2006-05-110,916500
2006-05-100,918000
2006-05-090,917900
2006-05-080,917600
2006-05-050,917400
2006-05-040,919300
2006-05-030,921700
2006-05-020,927000
2006-04-280,925700
2006-04-270,933300
2006-04-260,938900
2006-04-250,934000
2006-04-240,931700
2006-04-210,944800
2006-04-200,939400
2006-04-190,932900
2006-04-180,934800
2006-04-140,938400
2006-04-130,936700
2006-04-120,932000
2006-04-110,940400
2006-04-100,943700
2006-04-070,950100
2006-04-060,944800
2006-04-050,936500
2006-04-040,933500
2006-04-030,933700
2006-03-310,936400
2006-03-300,939300
2006-03-290,939800
2006-03-280,937200
2006-03-270,934900
2006-03-240,938600
2006-03-230,931600
2006-03-220,940400
2006-03-210,929400
2006-03-200,925400
2006-03-170,915400
2006-03-160,918200
2006-03-140,925900
2006-03-130,925700
2006-03-100,909200
2006-03-090,905600
2006-03-080,898200
2006-03-070,896900
2006-03-060,895800
2006-03-030,893900
2006-03-020,894700
2006-03-010,894800
2006-02-280,897600
2006-02-270,901300
2006-02-240,898500
2006-02-230,895800
2006-02-220,896800
2006-02-210,894100
2006-02-200,890300
2006-02-170,892500
2006-02-160,888000
2006-02-150,885900
2006-02-140,884100
2006-02-130,882700
2006-02-100,878700
2006-02-090,883600
2006-02-080,875100
2006-02-070,876300
2006-02-060,878500
2006-02-030,875800
2006-02-020,886200
2006-02-010,882500
2006-01-310,887200
2006-01-300,885400
2006-01-270,879000
2006-01-260,863700
2006-01-250,859800
2006-01-240,861200
2006-01-230,860500
2006-01-200,878000
2006-01-190,878800
2006-01-180,878300
2006-01-170,878200
2006-01-160,881000
2006-01-130,883600
2006-01-120,883500
2006-01-110,884700
2006-01-100,882200
2006-01-090,884600
2006-01-060,880300
2006-01-050,878200
2006-01-040,879500
2006-01-030,880100
2006-01-020,878200
2005-12-300,878800
2005-12-290,880900
2005-12-280,877400
2005-12-270,881200
2005-12-230,879800
2005-12-220,879300
2005-12-210,878800
2005-12-200,874000
2005-12-190,878800
2005-12-160,879200
2005-12-150,877200
2005-12-140,875300
2005-12-130,878200
2005-12-120,886600
2005-12-090,888400
2005-12-080,887700
2005-12-070,887000
2005-12-060,879600
2005-12-050,882600
2005-12-020,882300
2005-12-010,880000
2005-11-300,874400
2005-11-290,873600
2005-11-280,875900
2005-11-250,876400
2005-11-240,874800
2005-11-230,878200
2005-11-220,882800
2005-11-210,875500
2005-11-180,877700
2005-11-170,868600
2005-11-160,860400
2005-11-150,860400
2005-11-140,863100
2005-11-110,866800
2005-11-100,858500
2005-11-090,851500
2005-11-080,856000
2005-11-070,852700
2005-11-050,847200
2005-11-040,848000
2005-11-030,844500
2005-11-020,838800
2005-10-280,828000
2005-10-270,834300
2005-10-260,836800
2005-10-250,844100
2005-10-240,843700
2005-10-210,837100
2005-10-200,843300
2005-10-190,839000
2005-10-180,840200
2005-10-170,840000
2005-10-140,842700
2005-10-130,835800
2005-10-120,838000
2005-10-110,838600
2005-10-100,835300
2005-10-070,838100
2005-10-060,836700
2005-10-050,846800
2005-10-040,854500
2005-10-030,854000
2005-09-300,846200
2005-09-290,842900
2005-09-280,842300
2005-09-270,834200
2005-09-260,836800
2005-09-230,829900
2005-09-220,825800
2005-09-210,826500
2005-09-200,832800
2005-09-190,831500
2005-09-160,826100
2005-09-150,824600
2005-09-140,823600
2005-09-130,822800
2005-09-120,822300
2005-09-090,817300
2005-09-080,813500
2005-09-070,811600
2005-09-060,809500
2005-09-050,802300
2005-09-020,802100
2005-09-010,807500
2005-08-310,809400
2005-08-300,809500
2005-08-290,806200
2005-08-260,808800
2005-08-250,811000
2005-08-240,815800
2005-08-230,816000
2005-08-220,816900
2005-08-190,815100
2005-08-180,810400
2005-08-170,811400
2005-08-160,815200
2005-08-150,812700
2005-08-120,811600
2005-08-110,814300
2005-08-100,816200
2005-08-090,812200
2005-08-080,811000
2005-08-050,810700
2005-08-040,816200
2005-08-030,820600
2005-08-020,819400
2005-08-010,818600
2005-07-290,823700
2005-07-280,824200
2005-07-270,823900
2005-07-260,822000
2005-07-250,820800
2005-07-220,817000
2005-07-210,818600
2005-07-200,821800
2005-07-190,822600
2005-07-180,818200
2005-07-150,819700
2005-07-140,821500
2005-07-130,814000
2005-07-120,813800
2005-07-110,817800
2005-07-080,817300
2005-07-070,811700
2005-07-060,820500
2005-07-050,815100
2005-07-040,815900
2005-07-010,810600
2005-06-300,814100
2005-06-290,815300
2005-06-280,811400
2005-06-270,804700
2005-06-240,811900
2005-06-230,818600
2005-06-220,817800
2005-06-210,818600
2005-06-200,815300
2005-06-170,818200
2005-06-160,814700
2005-06-150,817900
2005-06-140,816100
2005-06-130,816200
2005-06-100,814600
2005-06-090,811600
2005-06-080,812000
2005-06-070,810700
2005-06-060,808500
2005-06-030,813200
2005-06-020,818200
2005-06-010,817800
2005-05-310,813200
2005-05-300,811500
2005-05-270,809000
2005-05-260,804100
2005-05-250,806800
2005-05-240,804000
2005-05-230,802000
2005-05-200,796000
2005-05-190,794000
2005-05-180,793300
2005-05-170,786200
2005-05-130,782500
2005-05-120,781400
2005-05-110,779300
2005-05-100,780300
2005-05-090,780100
2005-05-060,780300
2005-05-050,776400
2005-05-040,775400
2005-05-030,776900
2005-05-020,776500
2005-04-290,771800
2005-04-280,768100
2005-04-270,767400
2005-04-260,770000
2005-04-250,771700
2005-04-220,765200
2005-04-210,760100
2005-04-200,763000
2005-04-190,767000
2005-04-180,760100
2005-04-150,770500
2005-04-140,773400
2005-04-130,771900
2005-04-120,768900
2005-04-110,772600
2005-04-080,780900
2005-04-070,775000
2005-04-060,775600
2005-04-050,776400
2005-04-040,770300
2005-04-010,773300
2005-03-310,775500
2005-03-300,770500
2005-03-290,776900
2005-03-250,774400
2005-03-240,773200
2005-03-230,772600
2005-03-220,768500
2005-03-210,767000
2005-03-190,760800
2005-03-180,760900
2005-03-170,763600
2005-03-160,763400
2005-03-110,756600
2005-03-100,758700
2005-03-090,756100
2005-03-080,762900
2005-03-070,763500
2005-03-040,764200
2005-03-030,763900
2005-03-020,761800
2005-03-010,758800
2005-02-280,767200
2005-02-250,766800
2005-02-240,760300
2005-02-230,760900
2005-02-220,766100
2005-02-210,773300
2005-02-180,770700
2005-02-170,773700
2005-02-160,774300
2005-02-150,776600
2005-02-140,777200
2005-02-110,775900
2005-02-100,777000
2005-02-090,779100
2005-02-080,778400
2005-02-070,776100
2005-02-040,768800
2005-02-030,765900
2005-02-020,768100
2005-02-010,765400
2005-01-310,765900
2005-01-280,761800
2005-01-270,758000
2005-01-260,763400
2005-01-250,760700
2005-01-240,759800
2005-01-210,764800
2005-01-200,767300
2005-01-190,768400
2005-01-180,766300
2005-01-170,766700
2005-01-140,765300
2005-01-130,763800
2005-01-120,769500
2005-01-110,766800
2005-01-100,772000
2005-01-070,770600
2005-01-060,767300
2005-01-050,761700
2005-01-040,762100
2005-01-030,760700
2004-12-310,756400
2004-12-300,756100
2004-12-290,754700
2004-12-280,753800
2004-12-270,758400
2004-12-230,759400
2004-12-220,758100
2004-12-210,753900
2004-12-200,755600
2004-12-180,757600
2004-12-170,758400
2004-12-160,753300
2004-12-150,755500
2004-12-140,758500
2004-12-130,756900
2004-12-100,759600
2004-12-090,746700
2004-12-080,745200
2004-12-070,745500
2004-12-060,740200
2004-12-030,748600
2004-12-020,744100
2004-12-010,745100
2004-11-300,749100
2004-11-290,752300
2004-11-260,747800
2004-11-250,748900
2004-11-240,748100
2004-11-230,752400
2004-11-220,754200
2004-11-190,763000
2004-11-180,756200
2004-11-170,753700
2004-11-160,753400
2004-11-150,754700
2004-11-120,758200
2004-11-110,756300
2004-11-100,755800
2004-11-090,756900
2004-11-080,755000
2004-11-050,757300
2004-11-040,749800
2004-11-030,755400
2004-11-020,748600
2004-10-290,744300
2004-10-280,745400
2004-10-270,737100
2004-10-260,733200
2004-10-250,731500
2004-10-220,745200
2004-10-210,744200
2004-10-200,743000
2004-10-190,752400
2004-10-180,751200
2004-10-150,752800
2004-10-140,755300
2004-10-130,760700
2004-10-120,755700
2004-10-110,756400
2004-10-080,762500
2004-10-070,768200
2004-10-060,769100
2004-10-050,769200
2004-10-040,771500
2004-10-010,760900
2004-09-300,761700
2004-09-290,758900
2004-09-280,756100
2004-09-270,755000
2004-09-240,757700
2004-09-230,759200
2004-09-220,766400
2004-09-210,771500
2004-09-200,773500
2004-09-170,772800
2004-09-160,772800
2004-09-150,772800
2004-09-140,774400
2004-09-130,777000
2004-09-100,774200
2004-09-090,769300
2004-09-080,775100
2004-09-070,771400
2004-09-060,771400
2004-09-030,767400
2004-09-020,764100
2004-09-010,763100
2004-08-310,766800
2004-08-300,771200
2004-08-270,771600
2004-08-260,770200
2004-08-250,763000
2004-08-240,762300
2004-08-230,762300
2004-08-190,744900
2004-08-180,737200
2004-08-170,740300
2004-08-160,734300
2004-08-130,741800
2004-08-120,737100
2004-08-110,737900
2004-08-100,736300
2004-08-090,737700
2004-08-060,751000
2004-08-050,770600
2004-08-040,775000
2004-08-030,781000
2004-08-020,771200
2004-07-300,770700
2004-07-290,768100
2004-07-280,764400
2004-07-270,758400
2004-07-260,764900
2004-07-230,764100
2004-07-220,765600
2004-07-210,776000
2004-07-200,765300
2004-07-190,766300
2004-07-160,774900
2004-07-150,773900
2004-07-140,777500
2004-07-130,784300
2004-07-120,783700
2004-07-090,786700
2004-07-080,784900
2004-07-070,786600
2004-07-060,789400
2004-07-050,793400
2004-07-020,799800
2004-07-010,811100
2004-06-300,817600
2004-06-290,815200
2004-06-280,819700
2004-06-250,819300
2004-06-240,821800
2004-06-230,817200
2004-06-220,820300
2004-06-210,821200
2004-06-180,826600
2004-06-170,818700
2004-06-160,812600
2004-06-150,810400
2004-06-140,810800
2004-06-110,818600
2004-06-100,813400
2004-06-090,806000
2004-06-080,800700
2004-06-070,801400
2004-06-040,798300
2004-06-030,792800
2004-06-020,794100
2004-06-010,793500
2004-05-280,792500
2004-05-270,796800
2004-05-260,793100
2004-05-250,787200
2004-05-240,796300
2004-05-210,789600
2004-05-200,791500
2004-05-190,794500
2004-05-180,786400
2004-05-170,787300
2004-05-140,807300
2004-05-130,805900
2004-05-120,798700
2004-05-110,803400
2004-05-100,803300
2004-05-070,802100
2004-05-060,799100
2004-05-050,801800
2004-05-040,804000
2004-05-030,801500
2004-04-300,806200
2004-04-290,814100
2004-04-280,811200
2004-04-270,815400
2004-04-260,819800
2004-04-230,821300
2004-04-220,816500
2004-04-210,808000
2004-04-200,810500
2004-04-190,804900
2004-04-160,806800
2004-04-150,812600
2004-04-140,800600
2004-04-130,803500
2004-04-090,795800
2004-04-080,798000
2004-04-070,798800
2004-04-060,799000
2004-04-050,798000
2004-04-020,791400
2004-04-010,779400
2004-03-310,780000
2004-03-300,781400
2004-03-290,784200
2004-03-260,777900
2004-03-250,770700
2004-03-240,773800
2004-03-230,779000
2004-03-220,778700
2004-03-190,790700
2004-03-180,801500
2004-03-170,801700
2004-03-160,791800
2004-03-120,793400
2004-03-110,795900
2004-03-100,810800
2004-03-090,813700
2004-03-080,823200
2004-03-050,828500
2004-03-040,831300
2004-03-030,833100
2004-03-020,828400
2004-03-010,815500
2004-02-270,819900
2004-02-260,813600
2004-02-250,806700
2004-02-240,809800
2004-02-230,825800
2004-02-200,823700
2004-02-190,830000
2004-02-180,821600
2004-02-170,824200
2004-02-160,819000
2004-02-130,821200
2004-02-120,824100
2004-02-110,825100
2004-02-100,819600
2004-02-090,827700
2004-02-060,832400
2004-02-050,820800
2004-02-040,819400
2004-02-030,823500
2004-02-020,825500
2004-01-300,830200
2004-01-290,825100
2004-01-280,830000
2004-01-270,835200
2004-01-260,825100
2004-01-230,823700
2004-01-220,829100
2004-01-210,826300
2004-01-200,837000
2004-01-190,843200
2004-01-160,840800
2004-01-150,827000
2004-01-140,825100
2004-01-130,830800
2004-01-120,826200
2004-01-100,832000
2004-01-090,831300
2004-01-080,825300
2004-01-070,807800
2004-01-060,798500
2004-01-050,804700
2003-12-310,796700
2003-12-300,799600
2003-12-290,792700
2003-12-230,794400
2003-12-220,793400
2003-12-190,793600
2003-12-180,792400
2003-12-170,793900
2003-12-160,794100
2003-12-150,800400
2003-12-130,795500
2003-12-120,794100
2003-12-110,793300
2003-12-100,791800
2003-12-090,808100
2003-12-080,806400
2003-12-050,812000
2003-12-040,819300
2003-12-030,822700
2003-12-020,827200
2003-12-010,803400
2003-11-280,804600
2003-11-270,803100
2003-11-260,804500
2003-11-250,805500
2003-11-240,790100
2003-11-210,780500
2003-11-200,782000
2003-11-190,781900
2003-11-180,794300
2003-11-170,795300
2003-11-140,809500
2003-11-130,812200
2003-11-120,811000
2003-11-110,808000
2003-11-100,816300
2003-11-070,824600
2003-11-060,819100
2003-11-050,820300
2003-11-040,825300
2003-11-030,825400
2003-10-310,810100
2003-10-300,803600
2003-10-290,796500
2003-10-280,790800
2003-10-270,791200
2003-10-220,797100
2003-10-210,806400
2003-10-200,805000
2003-10-180,814400
2003-10-170,814500
2003-10-160,809500
2003-10-150,811000
2003-10-140,803300
2003-10-130,805400
2003-10-100,793000
2003-10-090,791000
2003-10-080,786600
2003-10-070,781300
2003-10-060,791500
2003-10-030,788700
2003-10-020,773300
2003-10-010,767800
2003-09-300,768900
2003-09-290,782900
2003-09-260,781600
2003-09-250,786500
2003-09-240,796600
2003-09-230,796100
2003-09-220,798400
2003-09-190,821300
2003-09-180,821300
2003-09-170,822500
2003-09-160,812800
2003-09-150,808600
2003-09-120,807600
2003-09-110,811100
2003-09-100,815600
2003-09-090,824100
2003-09-080,832400
2003-09-050,840300
2003-09-040,848500
2003-09-030,850000
2003-09-020,837400
2003-09-010,831000
2003-08-290,825000
2003-08-280,825600
2003-08-270,822100
2003-08-260,817500
2003-08-250,819000
2003-08-220,832200
2003-08-210,828300
2003-08-190,825700
2003-08-180,815500
2003-08-150,812100
2003-08-140,804000
2003-08-130,805400
2003-08-120,798000
2003-08-110,796400
2003-08-080,794000
2003-08-070,788700
2003-08-060,791500
2003-08-050,805200
2003-08-040,804200
2003-08-010,815100
2003-07-310,816200
2003-07-300,804200
2003-07-290,808600
2003-07-280,811700
2003-07-250,802400
2003-07-240,811000
2003-07-230,815700
2003-07-220,807700
2003-07-210,813600
2003-07-180,814900
2003-07-170,809100
2003-07-160,814900
2003-07-150,806500
2003-07-140,813600
2003-07-110,807500
2003-07-100,809900
2003-07-090,813500
2003-07-080,817400
2003-07-070,815900
2003-07-040,809000
2003-07-030,806500
2003-07-020,798700
2003-07-010,789300
2003-06-300,814600
2003-06-270,818600
2003-06-260,805500
2003-06-250,798000
2003-06-240,796400
2003-06-230,803200
2003-06-200,808000
2003-06-190,815700
2003-06-180,820100
2003-06-170,809700
2003-06-160,785500
2003-06-130,792100
2003-06-120,790300
2003-06-110,783000
2003-06-100,793300
2003-06-060,795500
2003-06-050,792900
2003-06-040,770500
2003-06-030,756000
2003-06-020,750000
2003-05-300,733200
2003-05-290,744800
2003-05-280,724400
2003-05-270,704200
2003-05-260,711600
2003-05-230,713500
2003-05-220,713900
2003-05-210,707100
2003-05-200,713000
2003-05-190,719000
2003-05-160,739100
2003-05-150,737800
2003-05-140,733500
2003-05-130,731000
2003-05-120,725900
2003-05-090,727800
2003-05-080,727700
2003-05-070,738700
2003-05-060,739900
2003-05-050,742600
2003-04-300,731300
2003-04-290,740300
2003-04-280,728900
2003-04-260,719800
2003-04-250,725900
2003-04-240,732400
2003-04-230,735600
2003-04-220,725000
2003-04-180,727100
2003-04-170,724200
2003-04-160,730800
2003-04-150,727300
2003-04-140,717100
2003-04-110,722600
2003-04-100,713800
2003-04-090,725500
2003-04-080,725400
2003-04-070,744200
2003-04-040,722400
2003-04-030,718700
2003-04-020,715900
2003-04-010,691300
2003-03-310,690300
2003-03-280,709700
2003-03-270,710100
2003-03-260,723800
2003-03-250,712900
2003-03-240,722800
2003-03-210,733000
2003-03-200,714700
2003-03-190,715200
2003-03-180,708400
2003-03-170,685200
2003-03-140,685800
2003-03-130,665700
2003-03-120,647500
2003-03-110,657400
2003-03-100,661600
2003-03-070,664600
2003-03-060,673600
2003-03-050,676600
2003-03-040,682100
2003-03-030,699300
2003-02-280,690700
2003-02-270,680500
2003-02-260,688300
2003-02-250,681300
2003-02-240,702000
2003-02-210,699300
2003-02-200,709100
2003-02-190,711800
2003-02-180,714700
2003-02-170,703200
2003-02-140,687500
2003-02-130,682300
2003-02-120,692800
2003-02-110,702300
2003-02-100,689700
2003-02-070,697200
2003-02-060,694300
2003-02-050,697800
2003-02-040,699600
2003-02-030,710800
2003-01-310,694200
2003-01-300,705900
2003-01-290,688200
2003-01-280,699200
2003-01-270,702300
2003-01-240,725000
2003-01-230,739600
2003-01-220,735700
2003-01-210,744600
2003-01-200,742200
2003-01-170,760300
2003-01-160,738700
2003-01-150,743000
2003-01-140,742000
2003-01-130,747000
2003-01-100,743000
2003-01-090,739900
2003-01-080,744500
2003-01-070,753200
2003-01-060,746100
2003-01-030,746100
2003-01-020,732200
2002-12-310,727300
2002-12-300,726600
2002-12-280,731000
2002-12-270,731000
2002-12-230,742200
2002-12-200,738700
2002-12-190,740100
2002-12-180,742900
2002-12-170,752700
2002-12-160,749000
2002-12-130,746400
2002-12-120,758500
2002-12-110,761900
2002-12-100,755100
2002-12-090,760700
2002-12-060,763900
2002-12-050,777000
2002-12-040,775700
2002-12-030,783900
2002-12-020,801900
2002-11-290,795900
2002-11-280,796200
2002-11-270,785800
2002-11-260,784300
2002-11-250,789900
2002-11-220,789600
2002-11-210,787100
2002-11-200,769500
2002-11-190,762900
2002-11-180,771900
2002-11-150,766300
2002-11-140,764900
2002-11-130,753400
2002-11-120,755800
2002-11-110,754000
2002-11-080,770000
2002-11-070,772900
2002-11-060,781400
2002-11-050,777600
2002-11-040,781600
2002-10-310,771900
2002-10-300,763200
2002-10-290,764800
2002-10-280,778300
2002-10-250,768800
2002-10-240,776500
2002-10-220,775100
2002-10-210,772700
2002-10-180,776600
2002-10-170,781500
2002-10-160,771200
2002-10-150,769500
2002-10-140,750400
2002-10-110,742500
2002-10-100,714000
2002-10-090,721000
2002-10-080,728600
2002-10-070,727400
2002-10-040,738100
2002-10-030,746400
2002-10-020,748700
2002-10-010,732700
2002-09-300,728100
2002-09-270,755800
2002-09-260,756800
2002-09-250,743200
2002-09-240,731700
2002-09-230,743900
2002-09-200,752700
2002-09-190,757000
2002-09-180,767100
2002-09-170,794000
2002-09-160,786100
2002-09-130,780000
2002-09-120,795100
2002-09-110,809000
2002-09-100,798700
2002-09-090,784100
2002-09-060,788500
2002-09-050,773800
2002-09-040,783800
2002-09-030,794900
2002-09-020,809300
2002-08-300,809600
2002-08-290,807900
2002-08-280,829200
2002-08-270,846000
2002-08-260,846000
2002-08-230,851500
2002-08-220,847500
2002-08-210,837600
2002-08-160,826600
2002-08-150,831100
2002-08-140,806300
2002-08-130,815800
2002-08-120,815100
2002-08-100,827800
2002-08-090,815600
2002-08-080,811100
2002-08-070,797700
2002-08-060,786200
2002-08-050,781000
2002-08-020,797500
2002-08-010,814800
2002-07-310,813300
2002-07-300,805900
2002-07-290,793200
2002-07-260,766400
2002-07-250,755700
2002-07-240,726400
2002-07-230,753600
2002-07-220,766800
2002-07-190,779600
2002-07-180,807700
2002-07-170,816200
2002-07-160,795900
2002-07-150,808400
2002-07-120,826500
2002-07-110,823200
2002-07-100,861400
2002-07-090,872900
2002-07-080,883300
2002-07-050,876400
2002-07-040,851500
2002-07-030,844300
2002-07-020,854500
2002-07-010,867200
2002-06-280,870900
2002-06-270,859700
2002-06-260,836600
2002-06-250,864600
2002-06-240,851900
2002-06-210,869500
2002-06-200,883500
2002-06-190,891800
2002-06-180,903500
2002-06-170,892000
2002-06-140,871500
2002-06-130,893600
2002-06-120,886400
2002-06-110,903100
2002-06-100,896200
2002-06-070,886800
2002-06-060,918300
2002-06-050,919100
2002-06-040,911500
2002-06-030,937900
2002-05-310,944900
2002-05-300,941200
2002-05-290,954600
2002-05-280,961400
2002-05-270,966800
2002-05-240,971200
2002-05-230,964700
2002-05-220,965700
2002-05-210,989600
2002-05-170,993300
2002-05-160,986500
2002-05-150,992100
2002-05-140,991700
2002-05-130,960200
2002-05-100,968500
2002-05-090,981400
2002-05-080,966800
2002-05-070,952500
2002-05-060,965700
2002-05-030,975500
2002-05-020,983700
2002-04-300,972100
2002-04-290,976200
2002-04-260,992300
2002-04-250,985600
2002-04-240,991900
2002-04-231,000400
2002-04-221,006700
2002-04-191,027600
2002-04-181,019800
2002-04-171,024500
2002-04-161,017300
2002-04-151,011800
2002-04-121,003800
2002-04-111,018100
2002-04-101,016800
2002-04-091,024200
2002-04-081,016200
2002-04-051,032100
2002-04-041,031200
2002-04-031,039800
2002-04-021,051800
2002-03-291,055200
2002-03-281,058600
2002-03-271,047000
2002-03-261,048600
2002-03-251,050400
2002-03-221,049900
2002-03-211,048300
2002-03-201,060900
2002-03-191,066200
2002-03-181,071500
2002-03-141,063200
2002-03-131,068700
2002-03-121,064800
2002-03-111,070900
2002-03-081,078200
2002-03-071,070200
2002-03-061,067800
2002-03-051,073100
2002-03-041,063400
2002-03-011,046300
2002-02-281,049200
2002-02-271,045000
2002-02-261,033000
2002-02-251,019800
2002-02-221,013700
2002-02-211,018800
2002-02-201,012300
2002-02-191,024900
2002-02-181,023900
2002-02-151,031200
2002-02-141,041500
2002-02-131,033000
2002-02-121,027200
2002-02-111,029700
2002-02-071,028200
2002-02-061,027400
2002-02-051,030900
2002-02-041,052600
2002-02-011,058100
2002-01-311,055000
2002-01-301,042700
2002-01-291,067700
2002-01-281,068300
2002-01-251,053300
2002-01-241,055300
2002-01-231,037500
2002-01-221,043800
2002-01-211,045200
2002-01-181,047400
2002-01-171,049500
2002-01-161,049800
2002-01-151,048800
2002-01-141,050600
2002-01-111,067900
2002-01-101,059600
2002-01-091,069000
2002-01-081,068500
2002-01-071,071300
2002-01-041,076900
2002-01-031,066200
2002-01-021,062400
2001-12-291,085000
2001-12-271,079100
2001-12-221,060200
2001-12-211,060500
2001-12-201,063700
2001-12-191,054900
2001-12-181,059500
2001-12-171,049300
2001-12-141,045100
2001-12-131,059500
2001-12-121,072100
2001-12-111,082600
2001-12-101,093300
2001-12-071,098200
2001-12-061,109300
2001-12-051,096900
2001-12-041,083800
2001-12-031,077700
2001-11-301,095500
2001-11-291,084600
2001-11-281,096400
2001-11-271,108400
2001-11-261,107400
2001-11-231,103600
2001-11-221,108500
2001-11-211,100000
2001-11-201,095300
2001-11-191,105600
2001-11-161,100400
2001-11-151,092500
2001-11-141,096300
2001-11-131,082500
2001-11-121,059900
2001-11-091,073700
2001-11-081,077500
2001-11-071,060100
2001-11-061,065800
2001-11-051,071400
2001-10-311,044900
2001-10-301,045600
2001-10-291,067300
2001-10-271,078700
2001-10-261,074900
2001-10-251,058100
2001-10-241,060800
2001-10-201,044100
2001-10-191,039600
2001-10-181,052300
2001-10-171,063300
2001-10-161,062300
2001-10-151,051400
2001-10-121,069700
2001-10-111,063000
2001-10-101,040300
2001-10-091,030500
2001-10-081,038200
2001-10-051,037800
2001-10-041,039400
2001-10-031,011400
2001-10-021,021200
2001-10-011,016200
2001-09-281,018600
2001-09-270,992400
2001-09-260,996400
2001-09-251,010500
2001-09-240,991700
2001-09-210,951500
2001-09-200,986800
2001-09-191,006700
2001-09-181,003000
2001-09-171,002000
2001-09-141,020900
2001-09-131,020200
2001-09-121,018600
2001-09-111,013600
2001-09-101,035400
2001-09-071,051700
2001-09-061,073800
2001-09-051,079800
2001-09-041,078000
2001-09-031,069600
2001-08-311,068400
2001-08-301,083300
2001-08-291,094700
2001-08-281,111200
2001-08-271,108700
2001-08-241,094700
2001-08-231,102700
2001-08-221,110600
2001-08-211,115000
2001-08-171,104400
2001-08-161,111100
2001-08-151,105100
2001-08-141,103200
2001-08-131,097100
2001-08-101,096700
2001-08-091,103300
2001-08-081,130600
2001-08-071,127100
2001-08-061,126800
2001-08-031,135900
2001-08-021,141800
2001-08-011,134100
2001-07-311,122200
2001-07-301,118500
2001-07-271,115900
2001-07-261,100500
2001-07-251,086200
2001-07-241,105700
2001-07-231,125600
2001-07-201,118900
2001-07-191,137200
2001-07-181,133700
2001-07-171,157100
2001-07-161,181300
2001-07-131,186700
2001-07-121,171000
2001-07-111,172600
2001-07-101,155200
2001-07-091,164400
2001-07-061,162600
2001-07-051,172400
2001-07-041,171500
2001-07-031,174200
2001-07-021,175800
2001-06-291,173800
2001-06-281,157500
2001-06-271,151400
2001-06-261,150600
2001-06-251,163600
2001-06-221,171900
2001-06-211,176000
2001-06-201,173100
2001-06-191,169800
2001-06-181,161900
2001-06-151,162600
2001-06-141,194300
2001-06-131,210700
2001-06-121,213800
2001-06-111,234000
2001-06-081,244400
2001-06-071,241500
2001-06-061,247900
2001-06-051,262000
2001-06-011,254300
2001-05-311,250000
2001-05-301,252400
2001-05-291,267500
2001-05-281,269600
2001-05-251,286700
2001-05-241,292200
2001-05-231,294700
2001-05-221,289900
2001-05-211,273000
2001-05-181,264300
2001-05-171,257200
2001-05-161,235600
2001-05-151,247900
2001-05-141,236000
2001-05-111,248700
2001-05-101,251500
2001-05-091,246100
2001-05-081,258500
2001-05-071,259100
2001-05-041,248000
2001-05-031,274600
2001-05-021,284000
2001-04-271,250900
2001-04-261,249400
2001-04-251,239000
2001-04-241,241300
2001-04-231,241300
2001-04-201,262200
2001-04-191,268800
2001-04-181,249900
2001-04-171,218100
2001-04-131,229600
2001-04-121,224700
2001-04-111,227800
2001-04-101,209500
2001-04-091,192200
2001-04-061,183000
2001-04-051,186200
2001-04-041,166100
2001-04-031,188400
2001-04-021,204500
2001-03-301,203200
2001-03-291,205000
2001-03-281,224600
2001-03-271,203200
2001-03-261,196300
2001-03-231,168300
2001-03-221,168700
2001-03-211,186600
2001-03-201,194500
2001-03-191,193400
2001-03-141,188300
2001-03-131,200500
2001-03-121,210300
2001-03-101,238000
2001-03-091,237900
2001-03-081,255100
2001-03-071,248900
2001-03-061,253900
2001-03-051,230400
2001-03-021,223300
2001-03-011,235300
2001-02-281,258700
2001-02-271,269400
2001-02-261,265200
2001-02-231,261400
2001-02-221,264300
2001-02-211,268100
2001-02-201,299400
2001-02-191,294700
2001-02-161,295600
2001-02-151,305500
2001-02-141,301000
2001-02-131,300200
2001-02-121,290800
2001-02-091,310500
2001-02-081,315500
2001-02-071,314600
2001-02-061,321400
2001-02-051,307300
2001-02-021,330300
2001-02-011,325600
2001-01-311,344400
2001-01-301,345800
2001-01-291,339100
2001-01-261,330600
2001-01-251,346000
2001-01-241,336800
2001-01-231,312900
2001-01-221,316900
2001-01-191,322600
2001-01-181,310000
2001-01-171,314900
2001-01-161,290400
2001-01-151,293800
2001-01-121,285500
2001-01-111,279000
2001-01-101,272700
2001-01-091,282400
2001-01-081,271100
2001-01-051,286500
2001-01-041,295400
2001-01-031,263100
2001-01-021,285900
2000-12-291,306000
2000-12-281,307800
2000-12-271,295200
2000-12-221,288300
2000-12-211,274600
2000-12-201,303100
2000-12-191,344400
2000-12-181,351100
2000-12-151,350600
2000-12-141,382500
2000-12-131,404100
2000-12-121,403700
2000-12-111,402900
2000-12-081,393400
2000-12-071,368200
2000-12-061,393200
2000-12-051,269000
2000-12-041,357200
2000-12-011,367300
2000-11-301,371500
2000-11-291,391700
2000-11-281,409600
2000-11-271,427200
2000-11-241,411800
2000-11-231,392100
2000-11-221,404800
2000-11-211,404800
2000-11-201,415000
2000-11-171,421600
2000-11-161,425100
2000-11-151,432400
2000-11-141,423300
2000-11-131,395700
2000-11-101,426300
2000-11-091,452800
2000-11-081,480100
2000-11-071,464400
2000-11-061,467200
2000-11-031,459500
2000-11-021,466200
2000-10-311,465600
2000-10-301,450500
2000-10-271,466200
2000-10-261,464400
2000-10-251,459300
2000-10-241,471300
2000-10-201,451800
2000-10-191,447100
2000-10-181,388800
2000-10-171,443600
2000-10-161,441100
2000-10-131,403300
2000-10-121,414800
2000-10-111,406400
2000-10-101,438500
2000-10-091,435700
2000-10-061,463700
2000-10-051,461900
2000-10-041,446100
2000-10-031,464900
2000-10-021,464300
2000-09-291,460800
2000-09-281,446300
2000-09-271,457400
2000-09-261,438800
2000-09-251,474800
2000-09-221,462900
2000-09-211,492600
2000-09-201,519900
2000-09-191,498600
2000-09-181,507800
2000-09-151,502200
2000-09-141,518700
2000-09-131,496500
2000-09-121,516400
2000-09-111,506800
2000-09-081,520600
2000-09-071,524600
2000-09-061,527200
2000-09-051,530000
2000-09-041,530400
2000-09-011,526000
2000-08-311,514400
2000-08-301,512400
2000-08-291,496800
2000-08-281,497800
2000-08-251,507300
2000-08-241,501300
2000-08-231,492700
2000-08-221,498100
2000-08-211,496700
2000-08-181,485300
2000-08-171,479400
2000-08-161,484700
2000-08-151,481800
2000-08-141,478600
2000-08-111,456300
2000-08-101,475200
2000-08-091,492400
2000-08-081,473200
2000-08-071,463400
2000-08-041,469400
2000-08-031,434900
2000-08-021,454000
2000-08-011,450300
2000-07-311,440800
2000-07-281,450600
2000-07-271,450900
2000-07-261,468500
2000-07-251,475100
2000-07-241,487100
2000-07-211,491200
2000-07-201,509600
2000-07-191,518100
2000-07-181,518600
2000-07-171,525900
2000-07-141,520800
2000-07-131,511500
2000-07-121,488600
2000-07-111,477900
2000-07-101,488400
2000-07-071,478100
2000-07-061,454600
2000-07-051,463300
2000-07-041,480500
2000-07-031,458300
2000-06-301,440800
2000-06-291,452700
2000-06-281,461900
2000-06-271,464700
2000-06-261,469900
2000-06-231,475500
2000-06-221,487800
2000-06-211,481200
2000-06-201,482300
2000-06-191,447100
2000-06-161,454100
2000-06-151,456400
2000-06-141,459600
2000-06-131,451300
2000-06-091,469900
2000-06-081,467500
2000-06-071,456500
2000-06-061,470800
2000-06-051,470100
2000-06-021,476500
2000-06-011,439700
2000-05-311,439000
2000-05-301,423600
2000-05-291,409800
2000-05-261,419400
2000-05-251,443500
2000-05-241,415500
2000-05-231,430400
2000-05-221,433600
2000-05-191,470000
2000-05-181,497700
2000-05-171,500800
2000-05-161,497000
2000-05-151,463300
2000-05-121,486200
2000-05-111,458300
2000-05-101,463600
2000-05-091,509700
2000-05-081,494800
2000-05-051,517800
2000-05-041,518300
2000-05-031,514200
2000-05-021,520700
2000-04-281,506900
2000-04-271,466000
2000-04-261,490500
2000-04-251,459900
2000-04-211,454200
2000-04-201,455400
2000-04-191,447800
2000-04-181,422400
2000-04-171,363500
2000-04-141,418600
2000-04-131,447000
2000-04-121,469400
2000-04-111,459600
2000-04-101,506000
2000-04-071,492000
2000-04-061,480900
2000-04-051,449200
2000-04-041,484400
2000-04-031,485800
2000-03-311,495400
2000-03-301,503100
2000-03-291,524400
2000-03-281,523600
2000-03-271,503800
2000-03-241,506200
2000-03-231,497800
2000-03-221,505600
2000-03-211,484500
2000-03-201,491500
2000-03-171,480500
2000-03-161,469700
2000-03-141,494200
2000-03-131,455700
2000-03-101,513800
2000-03-091,492300
2000-03-081,498000
2000-03-071,504600
2000-03-061,501900
2000-03-031,484700
2000-03-021,466200
2000-03-011,457800
2000-02-291,439100
2000-02-281,431100
2000-02-251,440000
2000-02-241,422300
2000-02-231,407400
2000-02-221,394400
2000-02-211,402600
2000-02-181,412600
2000-02-171,414600
2000-02-161,415100
2000-02-151,414200
2000-02-141,417600
2000-02-111,431200
2000-02-101,427400
2000-02-091,435800
2000-02-081,446700
2000-02-071,433600
2000-02-041,425600
2000-02-031,418200
2000-02-021,404600
2000-02-011,385100
2000-01-311,367700
2000-01-281,386400
2000-01-271,371600
2000-01-261,368900
2000-01-251,355500
2000-01-241,387000
2000-01-211,371800
2000-01-201,382700
2000-01-191,366300
2000-01-181,374400
2000-01-171,380900
2000-01-141,366100
2000-01-131,352500
2000-01-121,345200
2000-01-111,357300
2000-01-101,356200
2000-01-071,328300
2000-01-061,321400
2000-01-051,329100
2000-01-041,370500
1999-12-291,395600
1999-12-281,389400
1999-12-271,384000
1999-12-231,376200
1999-12-221,371000
1999-12-211,354000
1999-12-201,358600
1999-12-181,343500
1999-12-171,352100
1999-12-161,345900
1999-12-151,336800
1999-12-141,346100
1999-12-131,349700
1999-12-101,350800
1999-12-091,344600
1999-12-081,341800
1999-12-071,344000
1999-12-061,352100
1999-12-031,342300
1999-12-021,327000
1999-12-011,319800
1999-11-301,325300
1999-11-291,331300
1999-11-261,325900
1999-11-251,315100
1999-11-241,302700
1999-11-231,303200
1999-11-221,302700
1999-11-191,301700
1999-11-181,297300
1999-11-171,290900
1999-11-161,284500
1999-11-151,280500
1999-11-121,274200
1999-11-111,262600
1999-11-101,245000
1999-11-091,243100
1999-11-081,237000
1999-11-051,236700
1999-11-041,230500
1999-11-031,213700
1999-11-021,213100
1999-11-011,216600
1999-10-291,210000
1999-10-281,189000
1999-10-271,169600
1999-10-261,174200
1999-10-251,165600
1999-10-221,153500
1999-10-211,139300
1999-10-201,143400
1999-10-191,135700
1999-10-181,125900
1999-10-151,139400
1999-10-141,153200
1999-10-131,158000
1999-10-121,173500
1999-10-111,175900
1999-10-081,165100
1999-10-071,163600
1999-10-061,158700
1999-10-051,162100
1999-10-041,155200
1999-10-011,147000
1999-09-301,143700
1999-09-291,143600
1999-09-281,155300
1999-09-271,157300
1999-09-241,151900
1999-09-231,172200
1999-09-221,166100
1999-09-211,184800
1999-09-201,185500
1999-09-171,181600
1999-09-161,177400
1999-09-151,199400
1999-09-141,193200
1999-09-131,203200
1999-09-101,193000
1999-09-091,184000
1999-09-081,175800
1999-09-071,183000
1999-09-061,184300
1999-09-031,169500
1999-09-021,156400
1999-09-011,161400
1999-08-311,182900
1999-08-301,173700
1999-08-271,178000
1999-08-261,179600
1999-08-251,177800
1999-08-241,169500
1999-08-231,158000
1999-08-191,152900
1999-08-181,158000
1999-08-171,158300
1999-08-161,149200
1999-08-131,139300
1999-08-121,131600
1999-08-111,122200
1999-08-101,120400
1999-08-091,123200
1999-08-061,125100
1999-08-051,120800
1999-08-041,129800
1999-08-031,135800
1999-08-021,133800
1999-07-301,139700
1999-07-291,137700
1999-07-281,141500
1999-07-271,139400
1999-07-261,132500
1999-07-231,168200
1999-07-221,153400
1999-07-211,156600
1999-07-201,173300
1999-07-191,186100
1999-07-161,182000
1999-07-151,176500
1999-07-141,172200
1999-07-131,171300
1999-07-121,175000
1999-07-091,173200
1999-07-081,168100
1999-07-071,168900
1999-07-061,171200
1999-07-051,172000
1999-07-021,166700
1999-07-011,156600
1999-06-301,143000
1999-06-291,135900
1999-06-281,131200
1999-06-251,130500
1999-06-241,134500
1999-06-231,140500
1999-06-221,140900
1999-06-211,138500
1999-06-181,137600
1999-06-171,127700
1999-06-161,123700
1999-06-151,113400
1999-06-141,110700
1999-06-111,112000
1999-06-101,111100
1999-06-091,114300
1999-06-081,121300
1999-06-071,121800
1999-06-041,111500
1999-06-031,103500
1999-06-021,098800
1999-06-011,089400
1999-05-311,095700
1999-05-281,085800
1999-05-271,083600
1999-05-261,087300
1999-05-251,092300
1999-05-211,107000
1999-05-201,109200
1999-05-191,105600
1999-05-181,101800
1999-05-171,099500
1999-05-141,107300
1999-05-131,120700
1999-05-121,111500
1999-05-111,112600
1999-05-101,105100
1999-05-071,107700
1999-05-061,109100
1999-05-051,110100
1999-05-041,124500
1999-05-031,115100
1999-04-301,122900
1999-04-291,123100
1999-04-281,127700
1999-04-271,130500
1999-04-261,124400
1999-04-231,118000
1999-04-221,118700
1999-04-211,102400
1999-04-201,097100
1999-04-191,113600
1999-04-161,113400
1999-04-151,115500
1999-04-141,126700
1999-04-131,124800
1999-04-121,117900
1999-04-091,117100
1999-04-081,108200
1999-04-071,112200
1999-04-061,108400
1999-04-021,086300
1999-04-011,085300
1999-03-311,092300
1999-03-301,088000
1999-03-291,070800
1999-03-261,080300
1999-03-251,078800
1999-03-241,067700
1999-03-231,083500
1999-03-221,085300
1999-03-191,089800
1999-03-181,076700
1999-03-171,079300
1999-03-161,082700
1999-03-121,077300
1999-03-111,068700
1999-03-101,054900
1999-03-091,051500
1999-03-081,054500
1999-03-051,055900
1999-03-041,041800
1999-03-031,037400
1999-03-021,038500
1999-03-011,040500
1999-02-261,039400
1999-02-251,046800
1999-02-241,056900
1999-02-231,040300
1999-02-221,025000
1999-02-191,016100
1999-02-181,006900
1999-02-171,004000
1999-02-161,014500
1999-02-150,993300
1999-02-121,002500
1999-02-110,985000
1999-02-100,977700
1999-02-090,998500
1999-02-081,005200
1999-02-051,004900
1999-02-041,024800
1999-02-031,021100
1999-02-021,028900
1999-02-011,042600
1999-01-291,029400
1999-01-281,019700
1999-01-271,014900
1999-01-260,996000
1999-01-250,978500
1999-01-220,978000
1999-01-211,002900
1999-01-201,009000
1999-01-191,002600
1999-01-180,999200
1999-01-150,983000
1999-01-140,993800
1999-01-130,964400
1999-01-121,002600
1999-01-111,005000
1999-01-081,018200
1999-01-071,011400
1999-01-061,004400
1999-01-050,985000
1999-01-040,987900
1998-12-300,987900
1998-12-290,991100
1998-12-280,995500
1998-12-230,971200
1998-12-220,958500
1998-12-210,950000
1998-12-190,938900
1998-12-180,938900
1998-12-170,938100
1998-12-160,936000
1998-12-150,926200
1998-12-140,928100
1998-12-110,936100
1998-12-100,949900
1998-12-090,939800
1998-12-080,942800
1998-12-070,932000
1998-12-040,919900
1998-12-030,926700
1998-12-020,921500
1998-12-010,927300
1998-11-300,946300
1998-11-270,954600
1998-11-260,946400
1998-11-250,941000
1998-11-240,943000
1998-11-230,933300
1998-11-200,923700
1998-11-190,911100
1998-11-180,887900
1998-11-170,890200
1998-11-160,891400
1998-11-130,887900
1998-11-120,885600
1998-11-110,889600
1998-11-100,882700
1998-11-090,887900
1998-11-060,882200
1998-11-050,880200
1998-11-040,881700
1998-11-030,878400
1998-11-020,877500
1998-10-300,867300
1998-10-290,859100
1998-10-280,861500
1998-10-270,859900
1998-10-260,860200
1998-10-220,860100
1998-10-210,854800
1998-10-200,852500
1998-10-190,850200
1998-10-160,844500
1998-10-150,833500
1998-10-140,822000
1998-10-130,824900
1998-10-120,807600
1998-10-090,790100
1998-10-080,798800
1998-10-070,804900
1998-10-060,800500
1998-10-050,810000
1998-10-020,814400
1998-10-010,846000
1998-09-300,869800
1998-09-290,870000
1998-09-280,869400
1998-09-250,867400
1998-09-240,878400
1998-09-230,861400
1998-09-220,850100
1998-09-210,857000
1998-09-180,866300
1998-09-170,886500
1998-09-160,884500
1998-09-150,883300
1998-09-140,877000
1998-09-110,863800
1998-09-100,891200
1998-09-090,905300
1998-09-080,880500
1998-09-070,882100
1998-09-040,883300
1998-09-030,886000
1998-09-020,881900
1998-09-010,874800
1998-08-310,908200
1998-08-280,932100
1998-08-270,966200
1998-08-260,970500
1998-08-250,961400
1998-08-240,960800
1998-08-190,976000
1998-08-180,950500
1998-08-170,951500
1998-08-150,947800
1998-08-140,947800
1998-08-130,960900
1998-08-120,940400
1998-08-110,952000
1998-08-100,956400
1998-08-070,950900
1998-08-060,942400
1998-08-050,939300
1998-08-040,957200
1998-08-030,972700
1998-07-310,978700
1998-07-300,965300
1998-07-290,972500
1998-07-280,979300
1998-07-270,983500
1998-07-240,988200
1998-07-230,996500
1998-07-221,009500
1998-07-211,023300
1998-07-201,022800
1998-07-171,021500
1998-07-161,021600
1998-07-151,017400
1998-07-141,014100
1998-07-131,011500
1998-07-101,012700
1998-07-091,012800
1998-07-081,009200
1998-07-071,010100
1998-07-061,008900
1998-07-031,007800
1998-07-021,007400
1998-07-011,007000
1998-06-301,006300
1998-06-291,005900
1998-06-261,004900
1998-06-251,004500
1998-06-241,004200
1998-06-231,004300
1998-06-221,003400
1998-06-191,003000
1998-06-181,002700
1998-06-171,002400
1998-06-161,002100
1998-06-151,001800
1998-06-121,001800
1998-06-111,001600
1998-06-101,001400
1998-06-091,001000
1998-06-081,000600
1998-06-051,000100
1998-06-040,999900
ÉvekHozam
2018+11,91%
2017+6,39%
2016+2,25%
2015+7,17%
2014+5,98%
2013+15,22%
2012-1,25%
2011-2,46%
2010+15,22%
2009+25,50%
2008-30,82%
2007+2,61%
2006+4,21%
2005+16,18%
2004-5,06%
2003+9,54%
2002-32,97%
2001-16,92%
2000-6,42%
1999+41,27%
1998-1,20%