Befektetési alap megnevezése: K&H euró nemzetközi vegyes alapok nyíltvégű befektetési alapja
ISIN: HU0000709175
Devizanem: EUR
Nettó eszközérték: 78888055.29
Árfolyam: 1,225638
Dátum: 2018.12.04.
Kategória: Óvatos
Főldrajzi kitettség: Globális
Devizális kitettség: EUR
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2010.10.11.
Alapkezelő: K&H Alapkezelő Zrt.
Letétkezelő: K&H Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2018-12-04 | 1,225638 |
| 2018-12-03 | 1,228449 |
| 2018-11-30 | 1,224824 |
| 2018-11-29 | 1,223240 |
| 2018-11-28 | 1,223876 |
| 2018-11-27 | 1,220401 |
| 2018-11-26 | 1,219146 |
| 2018-11-23 | 1,216845 |
| 2018-11-22 | 1,215850 |
| 2018-11-21 | 1,215759 |
| 2018-11-20 | 1,215701 |
| 2018-11-19 | 1,218770 |
| 2018-11-16 | 1,221626 |
| 2018-11-15 | 1,221465 |
| 2018-11-14 | 1,219123 |
| 2018-11-13 | 1,220133 |
| 2018-11-12 | 1,220479 |
| 2018-11-09 | 1,222102 |
| 2018-11-08 | 1,223591 |
| 2018-11-07 | 1,223925 |
| 2018-11-06 | 1,221464 |
| 2018-11-05 | 1,221795 |
| 2018-10-31 | 1,217951 |
| 2018-10-30 | 1,213331 |
| 2018-10-29 | 1,211744 |
| 2018-10-26 | 1,213067 |
| 2018-10-25 | 1,215235 |
| 2018-10-24 | 1,214414 |
| 2018-10-19 | 1,219082 |
| 2018-10-18 | 1,220058 |
| 2018-10-17 | 1,222099 |
| 2018-10-16 | 1,222411 |
| 2018-10-15 | 1,218293 |
| 2018-10-12 | 1,220582 |
| 2018-10-11 | 1,216733 |
| 2018-10-10 | 1,222852 |
| 2018-10-09 | 1,227839 |
| 2018-10-08 | 1,227934 |
| 2018-10-05 | 1,228535 |
| 2018-10-04 | 1,231239 |
| 2018-10-03 | 1,235197 |
| 2018-10-02 | 1,236260 |
| 2018-10-01 | 1,237265 |
| 2018-09-28 | 1,237224 |
| 2018-09-27 | 1,237337 |
| 2018-09-26 | 1,235215 |
| 2018-09-25 | 1,234881 |
| 2018-09-24 | 1,234972 |
| 2018-09-21 | 1,236457 |
| 2018-09-20 | 1,234603 |
| 2018-09-19 | 1,234383 |
| 2018-09-18 | 1,232279 |
| 2018-09-17 | 1,232441 |
| 2018-09-14 | 1,234505 |
| 2018-09-13 | 1,233426 |
| 2018-09-12 | 1,232240 |
| 2018-09-11 | 1,232660 |
| 2018-09-10 | 1,233512 |
| 2018-09-07 | 1,235211 |
| 2018-09-06 | 1,234459 |
| 2018-09-05 | 1,235238 |
| 2018-09-04 | 1,239632 |
| 2018-09-03 | 1,240444 |
| 2018-08-31 | 1,242207 |
| 2018-08-30 | 1,242613 |
| 2018-08-29 | 1,243095 |
| 2018-08-28 | 1,242863 |
| 2018-08-27 | 1,243492 |
| 2018-08-24 | 1,241473 |
| 2018-08-23 | 1,241269 |
| 2018-08-22 | 1,242540 |
| 2018-08-21 | 1,241772 |
| 2018-08-17 | 1,240146 |
| 2018-08-16 | 1,239773 |
| 2018-08-15 | 1,242161 |
| 2018-08-14 | 1,241052 |
| 2018-08-13 | 1,241346 |
| 2018-08-10 | 1,244972 |
| 2018-08-09 | 1,245478 |
| 2018-08-08 | 1,244106 |
| 2018-08-07 | 1,244709 |
| 2018-08-06 | 1,244197 |
| 2018-08-03 | 1,243987 |
| 2018-08-02 | 1,241481 |
| 2018-08-01 | 1,242742 |
| 2018-07-31 | 1,243201 |
| 2018-07-30 | 1,243006 |
| 2018-07-27 | 1,245038 |
| 2018-07-26 | 1,245645 |
| 2018-07-25 | 1,245047 |
| 2018-07-24 | 1,242625 |
| 2018-07-23 | 1,240391 |
| 2018-07-20 | 1,241247 |
| 2018-07-19 | 1,243420 |
| 2018-07-18 | 1,243288 |
| 2018-07-17 | 1,242339 |
| 2018-07-16 | 1,241445 |
| 2018-07-13 | 1,242784 |
| 2018-07-12 | 1,241806 |
| 2018-07-11 | 1,239883 |
| 2018-07-10 | 1,242435 |
| 2018-07-09 | 1,241655 |
| 2018-07-06 | 1,238904 |
| 2018-07-05 | 1,237887 |
| 2018-07-04 | 1,237775 |
| 2018-07-03 | 1,238081 |
| 2018-07-02 | 1,240839 |
| 2018-06-29 | 1,241304 |
| 2018-06-28 | 1,238324 |
| 2018-06-27 | 1,238880 |
| 2018-06-26 | 1,239972 |
| 2018-06-25 | 1,241010 |
| 2018-06-22 | 1,248065 |
| 2018-06-21 | 1,247641 |
| 2018-06-20 | 1,249949 |
| 2018-06-19 | 1,249188 |
| 2018-06-18 | 1,251088 |
| 2018-06-15 | 1,252532 |
| 2018-06-14 | 1,251992 |
| 2018-06-13 | 1,248018 |
| 2018-06-12 | 1,247965 |
| 2018-06-11 | 1,246931 |
| 2018-06-08 | 1,247515 |
| 2018-06-07 | 1,247381 |
| 2018-06-06 | 1,249504 |
| 2018-06-05 | 1,252376 |
| 2018-06-04 | 1,251923 |
| 2018-06-01 | 1,250070 |
| 2018-05-31 | 1,246493 |
| 2018-05-30 | 1,246615 |
| 2018-05-29 | 1,250370 |
| 2018-05-28 | 1,253770 |
| 2018-05-25 | 1,251612 |
| 2018-05-24 | 1,250205 |
| 2018-05-23 | 1,250047 |
| 2018-05-22 | 1,250248 |
| 2018-05-18 | 1,250082 |
| 2018-05-17 | 1,249915 |
| 2018-05-16 | 1,251951 |
| 2018-05-15 | 1,249248 |
| 2018-05-14 | 1,249779 |
| 2018-05-11 | 1,249253 |
| 2018-05-10 | 1,248517 |
| 2018-05-09 | 1,248372 |
| 2018-05-08 | 1,248683 |
| 2018-05-07 | 1,247615 |
| 2018-05-04 | 1,245735 |
| 2018-05-03 | 1,245550 |
| 2018-05-02 | 1,246731 |
| 2018-04-27 | 1,246107 |
| 2018-04-26 | 1,242432 |
| 2018-04-25 | 1,239390 |
| 2018-04-24 | 1,241220 |
| 2018-04-23 | 1,242266 |
| 2018-04-20 | 1,242927 |
| 2018-04-19 | 1,243503 |
| 2018-04-18 | 1,245129 |
| 2018-04-17 | 1,246521 |
| 2018-04-16 | 1,243811 |
| 2018-04-13 | 1,244853 |
| 2018-04-12 | 1,244822 |
| 2018-04-11 | 1,242938 |
| 2018-04-10 | 1,243294 |
| 2018-04-09 | 1,241435 |
| 2018-04-06 | 1,242946 |
| 2018-04-05 | 1,241713 |
| 2018-04-04 | 1,239343 |
| 2018-04-03 | 1,239767 |
| 2018-03-29 | 1,241397 |
| 2018-03-28 | 1,237597 |
| 2018-03-27 | 1,239342 |
| 2018-03-26 | 1,236306 |
| 2018-03-23 | 1,237037 |
| 2018-03-22 | 1,242097 |
| 2018-03-21 | 1,245428 |
| 2018-03-20 | 1,245882 |
| 2018-03-19 | 1,244835 |
| 2018-03-14 | 1,248125 |
| 2018-03-13 | 1,248742 |
| 2018-03-12 | 1,250945 |
| 2018-03-09 | 1,248523 |
| 2018-03-08 | 1,246115 |
| 2018-03-07 | 1,242740 |
| 2018-03-06 | 1,242356 |
| 2018-03-05 | 1,242098 |
| 2018-03-02 | 1,241874 |
| 2018-03-01 | 1,247448 |
| 2018-02-28 | 1,249228 |
| 2018-02-27 | 1,249866 |
| 2018-02-26 | 1,251323 |
| 2018-02-23 | 1,249702 |
| 2018-02-22 | 1,246494 |
| 2018-02-21 | 1,246951 |
| 2018-02-20 | 1,245973 |
| 2018-02-19 | 1,243807 |
| 2018-02-16 | 1,245268 |
| 2018-02-15 | 1,242056 |
| 2018-02-14 | 1,241020 |
| 2018-02-13 | 1,238902 |
| 2018-02-12 | 1,241185 |
| 2018-02-09 | 1,238284 |
| 2018-02-08 | 1,242220 |
| 2018-02-07 | 1,246655 |
| 2018-02-06 | 1,245937 |
| 2018-02-05 | 1,248286 |
| 2018-02-02 | 1,252126 |
| 2018-02-01 | 1,258034 |
| 2018-01-31 | 1,259000 |
| 2018-01-30 | 1,258345 |
| 2018-01-29 | 1,262922 |
| 2018-01-26 | 1,264053 |
| 2018-01-25 | 1,262978 |
| 2018-01-24 | 1,265196 |
| 2018-01-23 | 1,267524 |
| 2018-01-22 | 1,266226 |
| 2018-01-19 | 1,264039 |
| 2018-01-18 | 1,262313 |
| 2018-01-17 | 1,262928 |
| 2018-01-16 | 1,261828 |
| 2018-01-15 | 1,259795 |
| 2018-01-12 | 1,261813 |
| 2018-01-11 | 1,262558 |
| 2018-01-10 | 1,264922 |
| 2018-01-09 | 1,268435 |
| 2018-01-08 | 1,268049 |
| 2018-01-05 | 1,265592 |
| 2018-01-04 | 1,262734 |
| 2018-01-03 | 1,261378 |
| 2018-01-02 | 1,257340 |
| 2017-12-29 | 1,257826 |
| 2017-12-28 | 1,258499 |
| 2017-12-27 | 1,259868 |
| 2017-12-22 | 1,259853 |
| 2017-12-21 | 1,258855 |
| 2017-12-20 | 1,258282 |
| 2017-12-19 | 1,260962 |
| 2017-12-18 | 1,263216 |
| 2017-12-15 | 1,261567 |
| 2017-12-14 | 1,260834 |
| 2017-12-13 | 1,263407 |
| 2017-12-12 | 1,262047 |
| 2017-12-11 | 1,263230 |
| 2017-12-08 | 1,262954 |
| 2017-12-07 | 1,260508 |
| 2017-12-06 | 1,259720 |
| 2017-12-05 | 1,260007 |
| 2017-12-04 | 1,259262 |
| 2017-12-01 | 1,258548 |
| 2017-11-30 | 1,257742 |
| 2017-11-29 | 1,259669 |
| 2017-11-28 | 1,261263 |
| 2017-11-27 | 1,258567 |
| 2017-11-24 | 1,260883 |
| 2017-11-23 | 1,261769 |
| 2017-11-22 | 1,264223 |
| 2017-11-21 | 1,264605 |
| 2017-11-20 | 1,260481 |
| 2017-11-17 | 1,258640 |
| 2017-11-16 | 1,257765 |
| 2017-11-15 | 1,254781 |
| 2017-11-14 | 1,258791 |
| 2017-11-13 | 1,261828 |
| 2017-11-10 | 1,264031 |
| 2017-11-09 | 1,266578 |
| 2017-11-08 | 1,270310 |
| 2017-11-07 | 1,272387 |
| 2017-11-06 | 1,270152 |
| 2017-11-03 | 1,268544 |
| 2017-11-02 | 1,266204 |
| 2017-10-31 | 1,265009 |
| 2017-10-30 | 1,264052 |
| 2017-10-27 | 1,262472 |
| 2017-10-26 | 1,254694 |
| 2017-10-25 | 1,252187 |
| 2017-10-24 | 1,254768 |
| 2017-10-20 | 1,255292 |
| 2017-10-19 | 1,254491 |
| 2017-10-18 | 1,257749 |
| 2017-10-17 | 1,258369 |
| 2017-10-16 | 1,257031 |
| 2017-10-13 | 1,254749 |
| 2017-10-12 | 1,252651 |
| 2017-10-11 | 1,251219 |
| 2017-10-10 | 1,251715 |
| 2017-10-09 | 1,250673 |
| 2017-10-06 | 1,251179 |
| 2017-10-05 | 1,249580 |
| 2017-10-04 | 1,248968 |
| 2017-10-03 | 1,248648 |
| 2017-10-02 | 1,246215 |
| 2017-09-29 | 1,245998 |
| 2017-09-28 | 1,243490 |
| 2017-09-27 | 1,245397 |
| 2017-09-26 | 1,245376 |
| 2017-09-25 | 1,244482 |
| 2017-09-22 | 1,242332 |
| 2017-09-21 | 1,244163 |
| 2017-09-20 | 1,242227 |
| 2017-09-19 | 1,241016 |
| 2017-09-18 | 1,241835 |
| 2017-09-15 | 1,240800 |
| 2017-09-14 | 1,243424 |
| 2017-09-13 | 1,241403 |
| 2017-09-12 | 1,242111 |
| 2017-09-11 | 1,240821 |
| 2017-09-08 | 1,237269 |
| 2017-09-07 | 1,239792 |
| 2017-09-06 | 1,239570 |
| 2017-09-05 | 1,239805 |
| 2017-09-04 | 1,238843 |
| 2017-09-01 | 1,240014 |
| 2017-08-31 | 1,239784 |
| 2017-08-30 | 1,237856 |
| 2017-08-29 | 1,233739 |
| 2017-08-28 | 1,237387 |
| 2017-08-25 | 1,238629 |
| 2017-08-24 | 1,238937 |
| 2017-08-23 | 1,238671 |
| 2017-08-22 | 1,238924 |
| 2017-08-21 | 1,237668 |
| 2017-08-18 | 1,237190 |
| 2017-08-17 | 1,238443 |
| 2017-08-16 | 1,240377 |
| 2017-08-14 | 1,235129 |
| 2017-08-11 | 1,235541 |
| 2017-08-10 | 1,239320 |
| 2017-08-09 | 1,242107 |
| 2017-08-08 | 1,242706 |
| 2017-08-07 | 1,242004 |
| 2017-08-04 | 1,241199 |
| 2017-08-03 | 1,238933 |
| 2017-08-02 | 1,239697 |
| 2017-08-01 | 1,240287 |
| 2017-07-31 | 1,237880 |
| 2017-07-28 | 1,239138 |
| 2017-07-27 | 1,242010 |
| 2017-07-26 | 1,241001 |
| 2017-07-25 | 1,239095 |
| 2017-07-24 | 1,240823 |
| 2017-07-20 | 1,244308 |
| 2017-07-19 | 1,243355 |
| 2017-07-18 | 1,240157 |
| 2017-07-17 | 1,241334 |
| 2017-07-14 | 1,240750 |
| 2017-07-13 | 1,240579 |
| 2017-07-12 | 1,238210 |
| 2017-07-11 | 1,233370 |
| 2017-07-10 | 1,233161 |
| 2017-07-07 | 1,230544 |
| 2017-07-06 | 1,231858 |
| 2017-07-05 | 1,237358 |
| 2017-07-04 | 1,236198 |
| 2017-07-03 | 1,236851 |
| 2017-06-30 | 1,233493 |
| 2017-06-29 | 1,234567 |
| 2017-06-28 | 1,239545 |
| 2017-06-27 | 1,242534 |
| 2017-06-26 | 1,249069 |
| 2017-06-23 | 1,246740 |
| 2017-06-22 | 1,246608 |
| 2017-06-21 | 1,246850 |
| 2017-06-20 | 1,248008 |
| 2017-06-19 | 1,248383 |
| 2017-06-16 | 1,245164 |
| 2017-06-15 | 1,245347 |
| 2017-06-14 | 1,247130 |
| 2017-06-13 | 1,246562 |
| 2017-06-12 | 1,245772 |
| 2017-06-09 | 1,248674 |
| 2017-06-08 | 1,246794 |
| 2017-06-07 | 1,245498 |
| 2017-06-06 | 1,245656 |
| 2017-06-02 | 1,245929 |
| 2017-06-01 | 1,244656 |
| 2017-05-31 | 1,243066 |
| 2017-05-30 | 1,244409 |
| 2017-05-26 | 1,242464 |
| 2017-05-25 | 1,241895 |
| 2017-05-24 | 1,241682 |
| 2017-05-23 | 1,242125 |
| 2017-05-22 | 1,241187 |
| 2017-05-19 | 1,241232 |
| 2017-05-18 | 1,240518 |
| 2017-05-17 | 1,244740 |
| 2017-05-16 | 1,248060 |
| 2017-05-15 | 1,249974 |
| 2017-05-12 | 1,250624 |
| 2017-05-11 | 1,250794 |
| 2017-05-10 | 1,250011 |
| 2017-05-09 | 1,248455 |
| 2017-05-08 | 1,245821 |
| 2017-05-05 | 1,243535 |
| 2017-05-04 | 1,244302 |
| 2017-05-03 | 1,245639 |
| 2017-05-02 | 1,245380 |
| 2017-04-28 | 1,242245 |
| 2017-04-27 | 1,243853 |
| 2017-04-26 | 1,242688 |
| 2017-04-25 | 1,240565 |
| 2017-04-24 | 1,239893 |
| 2017-04-21 | 1,240271 |
| 2017-04-20 | 1,238154 |
| 2017-04-19 | 1,237896 |
| 2017-04-18 | 1,240585 |
| 2017-04-13 | 1,243792 |
| 2017-04-12 | 1,243646 |
| 2017-04-11 | 1,243584 |
| 2017-04-10 | 1,243559 |
| 2017-04-07 | 1,243127 |
| 2017-04-06 | 1,241784 |
| 2017-04-05 | 1,242171 |
| 2017-04-04 | 1,241528 |
| 2017-04-03 | 1,240657 |
| 2017-03-31 | 1,237966 |
| 2017-03-30 | 1,237980 |
| 2017-03-29 | 1,237261 |
| 2017-03-28 | 1,232898 |
| 2017-03-27 | 1,229411 |
| 2017-03-24 | 1,232177 |
| 2017-03-23 | 1,232463 |
| 2017-03-22 | 1,230967 |
| 2017-03-21 | 1,231125 |
| 2017-03-20 | 1,233384 |
| 2017-03-17 | 1,232843 |
| 2017-03-16 | 1,232799 |
| 2017-03-14 | 1,228711 |
| 2017-03-13 | 1,227896 |
| 2017-03-10 | 1,226703 |
| 2017-03-09 | 1,229494 |
| 2017-03-08 | 1,231824 |
| 2017-03-07 | 1,234169 |
| 2017-03-06 | 1,232547 |
| 2017-03-03 | 1,233945 |
| 2017-03-02 | 1,235985 |
| 2017-03-01 | 1,236114 |
| 2017-02-28 | 1,236582 |
| 2017-02-27 | 1,236367 |
| 2017-02-24 | 1,236242 |
| 2017-02-23 | 1,237293 |
| 2017-02-22 | 1,236525 |
| 2017-02-21 | 1,235082 |
| 2017-02-20 | 1,232110 |
| 2017-02-17 | 1,230941 |
| 2017-02-16 | 1,230119 |
| 2017-02-15 | 1,230895 |
| 2017-02-14 | 1,228793 |
| 2017-02-13 | 1,229137 |
| 2017-02-10 | 1,226711 |
| 2017-02-09 | 1,225857 |
| 2017-02-08 | 1,223432 |
| 2017-02-07 | 1,221513 |
| 2017-02-06 | 1,219778 |
| 2017-02-03 | 1,218770 |
| 2017-02-02 | 1,216818 |
| 2017-02-01 | 1,215973 |
| 2017-01-31 | 1,216375 |
| 2017-01-30 | 1,218122 |
| 2017-01-27 | 1,219903 |
| 2017-01-26 | 1,218588 |
| 2017-01-25 | 1,219103 |
| 2017-01-24 | 1,218531 |
| 2017-01-23 | 1,218776 |
| 2017-01-20 | 1,218308 |
| 2017-01-19 | 1,219214 |
| 2017-01-18 | 1,220646 |
| 2017-01-17 | 1,220971 |
| 2017-01-16 | 1,222289 |
| 2017-01-13 | 1,222737 |
| 2017-01-12 | 1,221485 |
| 2017-01-11 | 1,224920 |
| 2017-01-10 | 1,222752 |
| 2017-01-09 | 1,222273 |
| 2017-01-06 | 1,222454 |
| 2017-01-05 | 1,223912 |
| 2017-01-04 | 1,224557 |
| 2017-01-03 | 1,225108 |
| 2017-01-02 | 1,221450 |
| 2016-12-30 | 1,219640 |
| 2016-12-29 | 1,221439 |
| 2016-12-28 | 1,222355 |
| 2016-12-27 | 1,219417 |
| 2016-12-23 | 1,217775 |
| 2016-12-22 | 1,216980 |
| 2016-12-21 | 1,219869 |
| 2016-12-20 | 1,221278 |
| 2016-12-19 | 1,218354 |
| 2016-12-16 | 1,217159 |
| 2016-12-15 | 1,217126 |
| 2016-12-14 | 1,214564 |
| 2016-12-13 | 1,214530 |
| 2016-12-12 | 1,211847 |
| 2016-12-09 | 1,215410 |
| 2016-12-08 | 1,210978 |
| 2016-12-07 | 1,207180 |
| 2016-12-06 | 1,203916 |
| 2016-12-05 | 1,202205 |
| 2016-12-02 | 1,204257 |
| 2016-12-01 | 1,205349 |
| 2016-11-30 | 1,207790 |
| 2016-11-29 | 1,207784 |
| 2016-11-28 | 1,208856 |
| 2016-11-25 | 1,207941 |
| 2016-11-24 | 1,207694 |
| 2016-11-23 | 1,206967 |
| 2016-11-22 | 1,208078 |
| 2016-11-21 | 1,203702 |
| 2016-11-18 | 1,203521 |
| 2016-11-17 | 1,203109 |
| 2016-11-16 | 1,203739 |
| 2016-11-15 | 1,203004 |
| 2016-11-14 | 1,199833 |
| 2016-11-10 | 1,210158 |
| 2016-11-09 | 1,211789 |
| 2016-11-08 | 1,214078 |
| 2016-11-07 | 1,214703 |
| 2016-11-04 | 1,209725 |
| 2016-11-03 | 1,210574 |
| 2016-11-02 | 1,211762 |
| 2016-10-28 | 1,217470 |
| 2016-10-27 | 1,218217 |
| 2016-10-26 | 1,221476 |
| 2016-10-25 | 1,224988 |
| 2016-10-24 | 1,225227 |
| 2016-10-21 | 1,225486 |
| 2016-10-20 | 1,225087 |
| 2016-10-19 | 1,223849 |
| 2016-10-18 | 1,222858 |
| 2016-10-17 | 1,220175 |
| 2016-10-14 | 1,220876 |
| 2016-10-13 | 1,220488 |
| 2016-10-12 | 1,220671 |
| 2016-10-11 | 1,221234 |
| 2016-10-10 | 1,221152 |
| 2016-10-07 | 1,221192 |
| 2016-10-06 | 1,222643 |
| 2016-10-05 | 1,222891 |
| 2016-10-04 | 1,225652 |
| 2016-10-03 | 1,225559 |
| 2016-09-30 | 1,226242 |
| 2016-09-29 | 1,225688 |
| 2016-09-28 | 1,228010 |
| 2016-09-27 | 1,226543 |
| 2016-09-26 | 1,223870 |
| 2016-09-23 | 1,225869 |
| 2016-09-22 | 1,227189 |
| 2016-09-21 | 1,223951 |
| 2016-09-20 | 1,221970 |
| 2016-09-19 | 1,220365 |
| 2016-09-16 | 1,220041 |
| 2016-09-15 | 1,218728 |
| 2016-09-14 | 1,217756 |
| 2016-09-13 | 1,218101 |
| 2016-09-12 | 1,221064 |
| 2016-09-09 | 1,221287 |
| 2016-09-08 | 1,227433 |
| 2016-09-07 | 1,230620 |
| 2016-09-06 | 1,228967 |
| 2016-09-05 | 1,227151 |
| 2016-09-02 | 1,226566 |
| 2016-09-01 | 1,225634 |
| 2016-08-31 | 1,226669 |
| 2016-08-30 | 1,227667 |
| 2016-08-29 | 1,227020 |
| 2016-08-26 | 1,225464 |
| 2016-08-25 | 1,225165 |
| 2016-08-24 | 1,226665 |
| 2016-08-23 | 1,226415 |
| 2016-08-22 | 1,225296 |
| 2016-08-19 | 1,224220 |
| 2016-08-18 | 1,225943 |
| 2016-08-17 | 1,225334 |
| 2016-08-16 | 1,224986 |
| 2016-08-12 | 1,229151 |
| 2016-08-11 | 1,229109 |
| 2016-08-10 | 1,228787 |
| 2016-08-09 | 1,228944 |
| 2016-08-08 | 1,227869 |
| 2016-08-05 | 1,227680 |
| 2016-08-04 | 1,226172 |
| 2016-08-03 | 1,223136 |
| 2016-08-02 | 1,222461 |
| 2016-08-01 | 1,226777 |
| 2016-07-29 | 1,227882 |
| 2016-07-28 | 1,227145 |
| 2016-07-27 | 1,228627 |
| 2016-07-26 | 1,226834 |
| 2016-07-25 | 1,226942 |
| 2016-07-22 | 1,227009 |
| 2016-07-20 | 1,225359 |
| 2016-07-19 | 1,225418 |
| 2016-07-18 | 1,224812 |
| 2016-07-15 | 1,223797 |
| 2016-07-14 | 1,224758 |
| 2016-07-13 | 1,224971 |
| 2016-07-12 | 1,223915 |
| 2016-07-11 | 1,224380 |
| 2016-07-08 | 1,223077 |
| 2016-07-07 | 1,218989 |
| 2016-07-06 | 1,219076 |
| 2016-07-05 | 1,218802 |
| 2016-07-04 | 1,218822 |
| 2016-07-01 | 1,218726 |
| 2016-06-30 | 1,218368 |
| 2016-06-29 | 1,215654 |
| 2016-06-28 | 1,211497 |
| 2016-06-27 | 1,208802 |
| 2016-06-24 | 1,209175 |
| 2016-06-23 | 1,210925 |
| 2016-06-22 | 1,210264 |
| 2016-06-21 | 1,210690 |
| 2016-06-20 | 1,208384 |
| 2016-06-17 | 1,207839 |
| 2016-06-16 | 1,209711 |
| 2016-06-15 | 1,208169 |
| 2016-06-14 | 1,207916 |
| 2016-06-13 | 1,207012 |
| 2016-06-10 | 1,210223 |
| 2016-06-09 | 1,212379 |
| 2016-06-08 | 1,211612 |
| 2016-06-07 | 1,211527 |
| 2016-06-06 | 1,209303 |
| 2016-06-03 | 1,210092 |
| 2016-06-02 | 1,211279 |
| 2016-06-01 | 1,210443 |
| 2016-05-31 | 1,211237 |
| 2016-05-30 | 1,210969 |
| 2016-05-27 | 1,211754 |
| 2016-05-26 | 1,210040 |
| 2016-05-25 | 1,210353 |
| 2016-05-24 | 1,206793 |
| 2016-05-23 | 1,203269 |
| 2016-05-20 | 1,203604 |
| 2016-05-19 | 1,202421 |
| 2016-05-18 | 1,202256 |
| 2016-05-17 | 1,202406 |
| 2016-05-13 | 1,202347 |
| 2016-05-12 | 1,201343 |
| 2016-05-11 | 1,202507 |
| 2016-05-10 | 1,204346 |
| 2016-05-09 | 1,201407 |
| 2016-05-04 | 1,200344 |
| 2016-05-03 | 1,200412 |
| 2016-05-02 | 1,201277 |
| 2016-04-29 | 1,201202 |
| 2016-04-28 | 1,206193 |
| 2016-04-27 | 1,206695 |
| 2016-04-26 | 1,206310 |
| 2016-04-25 | 1,207514 |
| 2016-04-22 | 1,209558 |
| 2016-04-21 | 1,208878 |
| 2016-04-20 | 1,210348 |
| 2016-04-19 | 1,208055 |
| 2016-04-18 | 1,206511 |
| 2016-04-15 | 1,206898 |
| 2016-04-14 | 1,207038 |
| 2016-04-13 | 1,206161 |
| 2016-04-12 | 1,199817 |
| 2016-04-11 | 1,198063 |
| 2016-04-08 | 1,199135 |
| 2016-04-07 | 1,197978 |
| 2016-04-06 | 1,199662 |
| 2016-04-05 | 1,197938 |
| 2016-04-04 | 1,200635 |
| 2016-04-01 | 1,200544 |
| 2016-03-31 | 1,200774 |
| 2016-03-30 | 1,202560 |
| 2016-03-29 | 1,203365 |
| 2016-03-24 | 1,201570 |
| 2016-03-23 | 1,201568 |
| 2016-03-22 | 1,202522 |
| 2016-03-21 | 1,201579 |
| 2016-03-18 | 1,201510 |
| 2016-03-17 | 1,200025 |
| 2016-03-16 | 1,200303 |
| 2016-03-11 | 1,199372 |
| 2016-03-10 | 1,192032 |
| 2016-03-09 | 1,196870 |
| 2016-03-08 | 1,196088 |
| 2016-03-07 | 1,199399 |
| 2016-03-04 | 1,198275 |
| 2016-03-03 | 1,198838 |
| 2016-03-02 | 1,198312 |
| 2016-03-01 | 1,196457 |
| 2016-02-29 | 1,192008 |
| 2016-02-26 | 1,190384 |
| 2016-02-25 | 1,187031 |
| 2016-02-24 | 1,183561 |
| 2016-02-23 | 1,184876 |
| 2016-02-22 | 1,188580 |
| 2016-02-19 | 1,182147 |
| 2016-02-18 | 1,183315 |
| 2016-02-17 | 1,181187 |
| 2016-02-16 | 1,175536 |
| 2016-02-15 | 1,170910 |
| 2016-02-12 | 1,168804 |
| 2016-02-11 | 1,164847 |
| 2016-02-10 | 1,170480 |
| 2016-02-09 | 1,168254 |
| 2016-02-08 | 1,174393 |
| 2016-02-05 | 1,178254 |
| 2016-02-04 | 1,181468 |
| 2016-02-03 | 1,183286 |
| 2016-02-02 | 1,184706 |
| 2016-02-01 | 1,189305 |
| 2016-01-29 | 1,191118 |
| 2016-01-28 | 1,181485 |
| 2016-01-27 | 1,182811 |
| 2016-01-26 | 1,183251 |
| 2016-01-25 | 1,180503 |
| 2016-01-22 | 1,182847 |
| 2016-01-21 | 1,176507 |
| 2016-01-20 | 1,172728 |
| 2016-01-19 | 1,176246 |
| 2016-01-18 | 1,175094 |
| 2016-01-15 | 1,176005 |
| 2016-01-14 | 1,181429 |
| 2016-01-13 | 1,181972 |
| 2016-01-12 | 1,183478 |
| 2016-01-11 | 1,182087 |
| 2016-01-08 | 1,182422 |
| 2016-01-07 | 1,185765 |
| 2016-01-06 | 1,193702 |
| 2016-01-05 | 1,196431 |
| 2016-01-04 | 1,194183 |
| 2015-12-30 | 1,198268 |
| 2015-12-29 | 1,199711 |
| 2015-12-28 | 1,195566 |
| 2015-12-23 | 1,197930 |
| 2015-12-22 | 1,193753 |
| 2015-12-21 | 1,194715 |
| 2015-12-18 | 1,196131 |
| 2015-12-17 | 1,198136 |
| 2015-12-16 | 1,195290 |
| 2015-12-15 | 1,193402 |
| 2015-12-14 | 1,190669 |
| 2015-12-11 | 1,193589 |
| 2015-12-10 | 1,197568 |
| 2015-12-09 | 1,196614 |
| 2015-12-08 | 1,199736 |
| 2015-12-07 | 1,201970 |
| 2015-12-04 | 1,199670 |
| 2015-12-03 | 1,199750 |
| 2015-12-02 | 1,214315 |
| 2015-12-01 | 1,215170 |
| 2015-11-30 | 1,214360 |
| 2015-11-27 | 1,215057 |
| 2015-11-26 | 1,214166 |
| 2015-11-25 | 1,213491 |
| 2015-11-24 | 1,210747 |
| 2015-11-23 | 1,211387 |
| 2015-11-20 | 1,212486 |
| 2015-11-19 | 1,210480 |
| 2015-11-18 | 1,209882 |
| 2015-11-17 | 1,206989 |
| 2015-11-16 | 1,203686 |
| 2015-11-13 | 1,201090 |
| 2015-11-12 | 1,201683 |
| 2015-11-10 | 1,202327 |
| 2015-11-09 | 1,202329 |
| 2015-11-06 | 1,204401 |
| 2015-11-05 | 1,205039 |
| 2015-11-04 | 1,206103 |
| 2015-11-03 | 1,205051 |
| 2015-11-02 | 1,203104 |
| 2015-10-30 | 1,202634 |
| 2015-10-29 | 1,204847 |
| 2015-10-28 | 1,206004 |
| 2015-10-27 | 1,203407 |
| 2015-10-26 | 1,203280 |
| 2015-10-22 | 1,197462 |
| 2015-10-21 | 1,188405 |
| 2015-10-20 | 1,187386 |
| 2015-10-19 | 1,189996 |
| 2015-10-16 | 1,189559 |
| 2015-10-15 | 1,187461 |
| 2015-10-14 | 1,183703 |
| 2015-10-13 | 1,184895 |
| 2015-10-12 | 1,187115 |
| 2015-10-09 | 1,186579 |
| 2015-10-08 | 1,187411 |
| 2015-10-07 | 1,186506 |
| 2015-10-06 | 1,184322 |
| 2015-10-05 | 1,185453 |
| 2015-10-02 | 1,181130 |
| 2015-10-01 | 1,178587 |
| 2015-09-30 | 1,177438 |
| 2015-09-29 | 1,171427 |
| 2015-09-28 | 1,173103 |
| 2015-09-25 | 1,177403 |
| 2015-09-24 | 1,175050 |
| 2015-09-23 | 1,179389 |
| 2015-09-22 | 1,180269 |
| 2015-09-21 | 1,181337 |
| 2015-09-18 | 1,178272 |
| 2015-09-17 | 1,179903 |
| 2015-09-16 | 1,180727 |
| 2015-09-15 | 1,178615 |
| 2015-09-14 | 1,178166 |
| 2015-09-11 | 1,179360 |
| 2015-09-10 | 1,180047 |
| 2015-09-09 | 1,181537 |
| 2015-09-08 | 1,181028 |
| 2015-09-04 | 1,177585 |
| 2015-09-03 | 1,181514 |
| 2015-09-02 | 1,174876 |
| 2015-09-01 | 1,171449 |
| 2015-08-31 | 1,181371 |
| 2015-08-28 | 1,184511 |
| 2015-08-27 | 1,182969 |
| 2015-08-26 | 1,173408 |
| 2015-08-25 | 1,167330 |
| 2015-08-24 | 1,168283 |
| 2015-08-19 | 1,200684 |
| 2015-08-18 | 1,204080 |
| 2015-08-17 | 1,204309 |
| 2015-08-14 | 1,201968 |
| 2015-08-13 | 1,202145 |
| 2015-08-12 | 1,201136 |
| 2015-08-11 | 1,205992 |
| 2015-08-10 | 1,208265 |
| 2015-08-07 | 1,207152 |
| 2015-08-06 | 1,207269 |
| 2015-08-05 | 1,209287 |
| 2015-08-04 | 1,208431 |
| 2015-08-03 | 1,208890 |
| 2015-07-31 | 1,207189 |
| 2015-07-30 | 1,208540 |
| 2015-07-29 | 1,204030 |
| 2015-07-28 | 1,202500 |
| 2015-07-27 | 1,198879 |
| 2015-07-24 | 1,204506 |
| 2015-07-23 | 1,204714 |
| 2015-07-22 | 1,207439 |
| 2015-07-20 | 1,209556 |
| 2015-07-17 | 1,209491 |
| 2015-07-16 | 1,206515 |
| 2015-07-15 | 1,203255 |
| 2015-07-14 | 1,200504 |
| 2015-07-13 | 1,198050 |
| 2015-07-10 | 1,191528 |
| 2015-07-09 | 1,194354 |
| 2015-07-08 | 1,193591 |
| 2015-07-07 | 1,199698 |
| 2015-07-06 | 1,193845 |
| 2015-07-02 | 1,193590 |
| 2015-07-01 | 1,194666 |
| 2015-06-30 | 1,192570 |
| 2015-06-29 | 1,191902 |
| 2015-06-26 | 1,196439 |
| 2015-06-25 | 1,197298 |
| 2015-06-24 | 1,198529 |
| 2015-06-23 | 1,199350 |
| 2015-06-22 | 1,193859 |
| 2015-06-19 | 1,193962 |
| 2015-06-18 | 1,191796 |
| 2015-06-17 | 1,192613 |
| 2015-06-16 | 1,192725 |
| 2015-06-15 | 1,191176 |
| 2015-06-12 | 1,193236 |
| 2015-06-11 | 1,194748 |
| 2015-06-10 | 1,195269 |
| 2015-06-09 | 1,194176 |
| 2015-06-08 | 1,197345 |
| 2015-06-05 | 1,201915 |
| 2015-06-04 | 1,200916 |
| 2015-06-03 | 1,203730 |
| 2015-06-02 | 1,210278 |
| 2015-06-01 | 1,219399 |
| 2015-05-29 | 1,218468 |
| 2015-05-28 | 1,220803 |
| 2015-05-27 | 1,216779 |
| 2015-05-26 | 1,214071 |
| 2015-05-22 | 1,212642 |
| 2015-05-21 | 1,210534 |
| 2015-05-20 | 1,210805 |
| 2015-05-19 | 1,209903 |
| 2015-05-18 | 1,203380 |
| 2015-05-13 | 1,202384 |
| 2015-05-12 | 1,202368 |
| 2015-05-11 | 1,207654 |
| 2015-05-08 | 1,209057 |
| 2015-05-07 | 1,201554 |
| 2015-05-06 | 1,200065 |
| 2015-05-05 | 1,206617 |
| 2015-05-04 | 1,212608 |
| 2015-04-30 | 1,212559 |
| 2015-04-29 | 1,219113 |
| 2015-04-28 | 1,229494 |
| 2015-04-27 | 1,231836 |
| 2015-04-24 | 1,231652 |
| 2015-04-23 | 1,232283 |
| 2015-04-22 | 1,233413 |
| 2015-04-21 | 1,234645 |
| 2015-04-20 | 1,234625 |
| 2015-04-17 | 1,232205 |
| 2015-04-16 | 1,236898 |
| 2015-04-15 | 1,239557 |
| 2015-04-14 | 1,235639 |
| 2015-04-13 | 1,236786 |
| 2015-04-10 | 1,236414 |
| 2015-04-09 | 1,232983 |
| 2015-04-08 | 1,229649 |
| 2015-04-07 | 1,227313 |
| 2015-04-02 | 1,226096 |
| 2015-04-01 | 1,226157 |
| 2015-03-31 | 1,226621 |
| 2015-03-30 | 1,225930 |
| 2015-03-27 | 1,222836 |
| 2015-03-26 | 1,221983 |
| 2015-03-25 | 1,221399 |
| 2015-03-24 | 1,224801 |
| 2015-03-23 | 1,225654 |
| 2015-03-20 | 1,230075 |
| 2015-03-19 | 1,229920 |
| 2015-03-18 | 1,229639 |
| 2015-03-17 | 1,226008 |
| 2015-03-16 | 1,228302 |
| 2015-03-13 | 1,227315 |
| 2015-03-12 | 1,226920 |
| 2015-03-11 | 1,227260 |
| 2015-03-10 | 1,223017 |
| 2015-03-09 | 1,221254 |
| 2015-03-06 | 1,218545 |
| 2015-03-05 | 1,218785 |
| 2015-03-04 | 1,216340 |
| 2015-03-03 | 1,215208 |
| 2015-03-02 | 1,216467 |
| 2015-02-27 | 1,216958 |
| 2015-02-26 | 1,217660 |
| 2015-02-25 | 1,213872 |
| 2015-02-24 | 1,212393 |
| 2015-02-23 | 1,211202 |
| 2015-02-20 | 1,210403 |
| 2015-02-19 | 1,208558 |
| 2015-02-18 | 1,208589 |
| 2015-02-17 | 1,207563 |
| 2015-02-13 | 1,208633 |
| 2015-02-12 | 1,207886 |
| 2015-02-11 | 1,205265 |
| 2015-02-10 | 1,204905 |
| 2015-02-09 | 1,204317 |
| 2015-02-06 | 1,204188 |
| 2015-02-05 | 1,203773 |
| 2015-02-04 | 1,202380 |
| 2015-02-03 | 1,202090 |
| 2015-02-02 | 1,201782 |
| 2015-01-30 | 1,200091 |
| 2015-01-29 | 1,198705 |
| 2015-01-28 | 1,198472 |
| 2015-01-27 | 1,198712 |
| 2015-01-26 | 1,202563 |
| 2015-01-23 | 1,203298 |
| 2015-01-22 | 1,197032 |
| 2015-01-21 | 1,189641 |
| 2015-01-20 | 1,190243 |
| 2015-01-16 | 1,190496 |
| 2015-01-15 | 1,186153 |
| 2015-01-14 | 1,182364 |
| 2015-01-13 | 1,182842 |
| 2015-01-12 | 1,181977 |
| 2015-01-09 | 1,182829 |
| 2015-01-08 | 1,184320 |
| 2015-01-07 | 1,180538 |
| 2015-01-06 | 1,177286 |
| 2015-01-05 | 1,177560 |
| 2014-12-31 | 1,179213 |
| 2014-12-30 | 1,179444 |
| 2014-12-29 | 1,180637 |
| 2014-12-23 | 1,177909 |
| 2014-12-22 | 1,176205 |
| 2014-12-19 | 1,175230 |
| 2014-12-18 | 1,172875 |
| 2014-12-17 | 1,166549 |
| 2014-12-16 | 1,161600 |
| 2014-12-15 | 1,161613 |
| 2014-12-12 | 1,164096 |
| 2014-12-11 | 1,167787 |
| 2014-12-10 | 1,166971 |
| 2014-12-09 | 1,170009 |
| 2014-12-08 | 1,172498 |
| 2014-12-05 | 1,172796 |
| 2014-12-04 | 1,169697 |
| 2014-12-03 | 1,173164 |
| 2014-12-02 | 1,170592 |
| 2014-12-01 | 1,168799 |
| 2014-11-28 | 1,171571 |
| 2014-11-27 | 1,171947 |
| 2014-11-26 | 1,171245 |
| 2014-11-25 | 1,170572 |
| 2014-11-24 | 1,170051 |
| 2014-11-21 | 1,170230 |
| 2014-11-20 | 1,165168 |
| 2014-11-19 | 1,163632 |
| 2014-11-18 | 1,165710 |
| 2014-11-17 | 1,165136 |
| 2014-11-14 | 1,165046 |
| 2014-11-13 | 1,164914 |
| 2014-11-12 | 1,164594 |
| 2014-11-11 | 1,165210 |
| 2014-11-10 | 1,164523 |
| 2014-11-07 | 1,164539 |
| 2014-11-06 | 1,163916 |
| 2014-11-05 | 1,162832 |
| 2014-11-04 | 1,160138 |
| 2014-11-03 | 1,160883 |
| 2014-10-31 | 1,162030 |
| 2014-10-30 | 1,157051 |
| 2014-10-29 | 1,151958 |
| 2014-10-28 | 1,152060 |
| 2014-10-27 | 1,149725 |
| 2014-10-22 | 1,147913 |
| 2014-10-21 | 1,146764 |
| 2014-10-20 | 1,142062 |
| 2014-10-17 | 1,140118 |
| 2014-10-16 | 1,137737 |
| 2014-10-15 | 1,140401 |
| 2014-10-14 | 1,142217 |
| 2014-10-13 | 1,141065 |
| 2014-10-10 | 1,144330 |
| 2014-10-09 | 1,146497 |
| 2014-10-08 | 1,149991 |
| 2014-10-07 | 1,149178 |
| 2014-10-06 | 1,153221 |
| 2014-10-03 | 1,152969 |
| 2014-10-02 | 1,149659 |
| 2014-10-01 | 1,152876 |
| 2014-09-30 | 1,153621 |
| 2014-09-29 | 1,152748 |
| 2014-09-26 | 1,153219 |
| 2014-09-25 | 1,151019 |
| 2014-09-24 | 1,152064 |
| 2014-09-23 | 1,149780 |
| 2014-09-22 | 1,151677 |
| 2014-09-19 | 1,152616 |
| 2014-09-18 | 1,149799 |
| 2014-09-17 | 1,149478 |
| 2014-09-16 | 1,148753 |
| 2014-09-15 | 1,148550 |
| 2014-09-12 | 1,148366 |
| 2014-09-11 | 1,150804 |
| 2014-09-10 | 1,151093 |
| 2014-09-09 | 1,150900 |
| 2014-09-08 | 1,153624 |
| 2014-09-05 | 1,153861 |
| 2014-09-04 | 1,152470 |
| 2014-09-03 | 1,150372 |
| 2014-09-02 | 1,150851 |
| 2014-08-29 | 1,151174 |
| 2014-08-28 | 1,150761 |
| 2014-08-27 | 1,150298 |
| 2014-08-26 | 1,148597 |
| 2014-08-25 | 1,146713 |
| 2014-08-22 | 1,144819 |
| 2014-08-21 | 1,144426 |
| 2014-08-19 | 1,142181 |
| 2014-08-18 | 1,139369 |
| 2014-08-14 | 1,135955 |
| 2014-08-13 | 1,135873 |
| 2014-08-12 | 1,134324 |
| 2014-08-11 | 1,133986 |
| 2014-08-08 | 1,132053 |
| 2014-08-07 | 1,131559 |
| 2014-08-06 | 1,131919 |
| 2014-08-05 | 1,129877 |
| 2014-08-04 | 1,131749 |
| 2014-08-01 | 1,130863 |
| 2014-07-31 | 1,131814 |
| 2014-07-30 | 1,134634 |
| 2014-07-29 | 1,135376 |
| 2014-07-28 | 1,134726 |
| 2014-07-25 | 1,134606 |
| 2014-07-24 | 1,134460 |
| 2014-07-23 | 1,134612 |
| 2014-07-22 | 1,133817 |
| 2014-07-18 | 1,131601 |
| 2014-07-17 | 1,131486 |
| 2014-07-16 | 1,132611 |
| 2014-07-15 | 1,130525 |
| 2014-07-14 | 1,130500 |
| 2014-07-11 | 1,129947 |
| 2014-07-10 | 1,129668 |
| 2014-07-09 | 1,129751 |
| 2014-07-08 | 1,129812 |
| 2014-07-07 | 1,130916 |
| 2014-07-04 | 1,131803 |
| 2014-07-03 | 1,130829 |
| 2014-07-02 | 1,130043 |
| 2014-07-01 | 1,129615 |
| 2014-06-30 | 1,128582 |
| 2014-06-27 | 1,128496 |
| 2014-06-26 | 1,129071 |
| 2014-06-25 | 1,128024 |
| 2014-06-24 | 1,127968 |
| 2014-06-23 | 1,128975 |
| 2014-06-20 | 1,129188 |
| 2014-06-19 | 1,128809 |
| 2014-06-18 | 1,127755 |
| 2014-06-17 | 1,126696 |
| 2014-06-16 | 1,126987 |
| 2014-06-13 | 1,127395 |
| 2014-06-12 | 1,126904 |
| 2014-06-11 | 1,127305 |
| 2014-06-10 | 1,127374 |
| 2014-06-06 | 1,126833 |
| 2014-06-05 | 1,126028 |
| 2014-06-04 | 1,124649 |
| 2014-06-03 | 1,124578 |
| 2014-06-02 | 1,125538 |
| 2014-05-28 | 1,123988 |
| 2014-05-27 | 1,124050 |
| 2014-05-26 | 1,122594 |
| 2014-05-23 | 1,122515 |
| 2014-05-22 | 1,121595 |
| 2014-05-21 | 1,120430 |
| 2014-05-20 | 1,119602 |
| 2014-05-19 | 1,119908 |
| 2014-05-16 | 1,120023 |
| 2014-05-15 | 1,120542 |
| 2014-05-14 | 1,120518 |
| 2014-05-13 | 1,120211 |
| 2014-05-12 | 1,118332 |
| 2014-05-09 | 1,117378 |
| 2014-05-08 | 1,115675 |
| 2014-05-07 | 1,114370 |
| 2014-05-06 | 1,114266 |
| 2014-05-05 | 1,115845 |
| 2014-04-30 | 1,115192 |
| 2014-04-29 | 1,114833 |
| 2014-04-28 | 1,113389 |
| 2014-04-25 | 1,113600 |
| 2014-04-24 | 1,114227 |
| 2014-04-23 | 1,113923 |
| 2014-04-22 | 1,114410 |
| 2014-04-17 | 1,113024 |
| 2014-04-16 | 1,113215 |
| 2014-04-15 | 1,111015 |
| 2014-04-14 | 1,109970 |
| 2014-04-11 | 1,108558 |
| 2014-04-10 | 1,110422 |
| 2014-04-09 | 1,112633 |
| 2014-04-08 | 1,112120 |
| 2014-04-07 | 1,112797 |
| 2014-04-04 | 1,115402 |
| 2014-04-03 | 1,115209 |
| 2014-04-02 | 1,114688 |
| 2014-04-01 | 1,114330 |
| 2014-03-31 | 1,113636 |
| 2014-03-28 | 1,112866 |
| 2014-03-27 | 1,112365 |
| 2014-03-26 | 1,110915 |
| 2014-03-25 | 1,110904 |
| 2014-03-24 | 1,109486 |
| 2014-03-21 | 1,109883 |
| 2014-03-20 | 1,110015 |
| 2014-03-19 | 1,109127 |
| 2014-03-18 | 1,110526 |
| 2014-03-17 | 1,108665 |
| 2014-03-14 | 1,108009 |
| 2014-03-13 | 1,108877 |
| 2014-03-12 | 1,110010 |
| 2014-03-11 | 1,110543 |
| 2014-03-10 | 1,111008 |
| 2014-03-07 | 1,111582 |
| 2014-03-06 | 1,112540 |
| 2014-03-05 | 1,114003 |
| 2014-03-04 | 1,113996 |
| 2014-03-03 | 1,111073 |
| 2014-02-28 | 1,111793 |
| 2014-02-27 | 1,114056 |
| 2014-02-26 | 1,113138 |
| 2014-02-25 | 1,111947 |
| 2014-02-24 | 1,111540 |
| 2014-02-21 | 1,110355 |
| 2014-02-20 | 1,110158 |
| 2014-02-19 | 1,109678 |
| 2014-02-18 | 1,110103 |
| 2014-02-17 | 1,109366 |
| 2014-02-14 | 1,109522 |
| 2014-02-13 | 1,109384 |
| 2014-02-12 | 1,109477 |
| 2014-02-11 | 1,107740 |
| 2014-02-10 | 1,106163 |
| 2014-02-07 | 1,106304 |
| 2014-02-06 | 1,103746 |
| 2014-02-05 | 1,103409 |
| 2014-02-04 | 1,103268 |
| 2014-02-03 | 1,103465 |
| 2014-01-31 | 1,106815 |
| 2014-01-30 | 1,105769 |
| 2014-01-29 | 1,103624 |
| 2014-01-28 | 1,103605 |
| 2014-01-27 | 1,102585 |
| 2014-01-24 | 1,103941 |
| 2014-01-23 | 1,106746 |
| 2014-01-22 | 1,108950 |
| 2014-01-21 | 1,109221 |
| 2014-01-20 | 1,108276 |
| 2014-01-17 | 1,108010 |
| 2014-01-16 | 1,107036 |
| 2014-01-15 | 1,106432 |
| 2014-01-14 | 1,104417 |
| 2014-01-13 | 1,104206 |
| 2014-01-10 | 1,104557 |
| 2014-01-09 | 1,103689 |
| 2014-01-08 | 1,103944 |
| 2014-01-07 | 1,103403 |
| 2014-01-06 | 1,101966 |
| 2014-01-03 | 1,102362 |
| 2014-01-02 | 1,101453 |
| 2013-12-31 | 1,100348 |
| 2013-12-30 | 1,100200 |
| 2013-12-23 | 1,100197 |
| 2013-12-20 | 1,099873 |
| 2013-12-19 | 1,098664 |
| 2013-12-18 | 1,097194 |
| 2013-12-17 | 1,095609 |
| 2013-12-16 | 1,095776 |
| 2013-12-13 | 1,095071 |
| 2013-12-12 | 1,094647 |
| 2013-12-11 | 1,095705 |
| 2013-12-10 | 1,097204 |
| 2013-12-09 | 1,098042 |
| 2013-12-06 | 1,098050 |
| 2013-12-05 | 1,096649 |
| 2013-12-04 | 1,099362 |
| 2013-12-03 | 1,101300 |
| 2013-12-02 | 1,102268 |
| 2013-11-29 | 1,102895 |
| 2013-11-28 | 1,102760 |
| 2013-11-27 | 1,102732 |
| 2013-11-26 | 1,102703 |
| 2013-11-25 | 1,103195 |
| 2013-11-22 | 1,102389 |
| 2013-11-21 | 1,102880 |
| 2013-11-20 | 1,102636 |
| 2013-11-19 | 1,102117 |
| 2013-11-18 | 1,103370 |
| 2013-11-15 | 1,103595 |
| 2013-11-14 | 1,102985 |
| 2013-11-13 | 1,101949 |
| 2013-11-12 | 1,100288 |
| 2013-11-08 | 1,101608 |
| 2013-11-07 | 1,101585 |
| 2013-11-06 | 1,100386 |
| 2013-11-05 | 1,100157 |
| 2013-11-04 | 1,101240 |
| 2013-10-31 | 1,099886 |
| 2013-10-30 | 1,098189 |
| 2013-10-29 | 1,097659 |
| 2013-10-28 | 1,096750 |
| 2013-10-25 | 1,096203 |
| 2013-10-24 | 1,095911 |
| 2013-10-22 | 1,096567 |
| 2013-10-21 | 1,095557 |
| 2013-10-18 | 1,095188 |
| 2013-10-17 | 1,093902 |
| 2013-10-16 | 1,093394 |
| 2013-10-15 | 1,092483 |
| 2013-10-14 | 1,092593 |
| 2013-10-11 | 1,092250 |
| 2013-10-10 | 1,091467 |
| 2013-10-09 | 1,089509 |
| 2013-10-08 | 1,088730 |
| 2013-10-07 | 1,090966 |
| 2013-10-04 | 1,091297 |
| 2013-10-03 | 1,090868 |
| 2013-10-02 | 1,092556 |
| 2013-10-01 | 1,093751 |
| 2013-09-30 | 1,092653 |
| 2013-09-27 | 1,093840 |
| 2013-09-26 | 1,094385 |
| 2013-09-25 | 1,093537 |
| 2013-09-24 | 1,093472 |
| 2013-09-23 | 1,092784 |
| 2013-09-20 | 1,092427 |
| 2013-09-19 | 1,093590 |
| 2013-09-18 | 1,094028 |
| 2013-09-17 | 1,092821 |
| 2013-09-16 | 1,093136 |
| 2013-09-13 | 1,091974 |
| 2013-09-12 | 1,090967 |
| 2013-09-11 | 1,090422 |
| 2013-09-10 | 1,089671 |
| 2013-09-09 | 1,088194 |
| 2013-09-06 | 1,088121 |
| 2013-09-05 | 1,086344 |
| 2013-09-04 | 1,086897 |
| 2013-09-03 | 1,085811 |
| 2013-09-02 | 1,084375 |
| 2013-08-30 | 1,085086 |
| 2013-08-29 | 1,085502 |
| 2013-08-28 | 1,083342 |
| 2013-08-27 | 1,083424 |
| 2013-08-26 | 1,085144 |
| 2013-08-23 | 1,085071 |
| 2013-08-22 | 1,084986 |
| 2013-08-21 | 1,083926 |
| 2013-08-16 | 1,087499 |
| 2013-08-14 | 1,091818 |
| 2013-08-13 | 1,091832 |
| 2013-08-12 | 1,092546 |
| 2013-08-09 | 1,092112 |
| 2013-08-08 | 1,091869 |
| 2013-08-07 | 1,091550 |
| 2013-08-06 | 1,092192 |
| 2013-08-05 | 1,093345 |
| 2013-08-02 | 1,094005 |
| 2013-08-01 | 1,092971 |
| 2013-07-31 | 1,090193 |
| 2013-07-30 | 1,090684 |
| 2013-07-29 | 1,090416 |
| 2013-07-26 | 1,091400 |
| 2013-07-25 | 1,091873 |
| 2013-07-24 | 1,092346 |
| 2013-07-23 | 1,094094 |
| 2013-07-22 | 1,095166 |
| 2013-07-19 | 1,094858 |
| 2013-07-18 | 1,095209 |
| 2013-07-17 | 1,093679 |
| 2013-07-16 | 1,092658 |
| 2013-07-15 | 1,093528 |
| 2013-07-12 | 1,093490 |
| 2013-07-11 | 1,092506 |
| 2013-07-10 | 1,092344 |
| 2013-07-09 | 1,093077 |
| 2013-07-08 | 1,090168 |
| 2013-07-05 | 1,089010 |
| 2013-07-04 | 1,086744 |
| 2013-07-03 | 1,086113 |
| 2013-07-02 | 1,085513 |
| 2013-07-01 | 1,084769 |
| 2013-06-28 | 1,083449 |
| 2013-06-27 | 1,083550 |
| 2013-06-26 | 1,081349 |
| 2013-06-25 | 1,077133 |
| 2013-06-24 | 1,075277 |
| 2013-06-21 | 1,079383 |
| 2013-06-20 | 1,080227 |
| 2013-06-19 | 1,086139 |
| 2013-06-18 | 1,086767 |
| 2013-06-17 | 1,087391 |
| 2013-06-14 | 1,086106 |
| 2013-06-13 | 1,085602 |
| 2013-06-12 | 1,084021 |
| 2013-06-11 | 1,085078 |
| 2013-06-10 | 1,087651 |
| 2013-06-07 | 1,087938 |
| 2013-06-06 | 1,086518 |
| 2013-06-05 | 1,088797 |
| 2013-06-04 | 1,090825 |
| 2013-06-03 | 1,091508 |
| 2013-05-31 | 1,092563 |
| 2013-05-30 | 1,093465 |
| 2013-05-29 | 1,093921 |
| 2013-05-28 | 1,096853 |
| 2013-05-27 | 1,095965 |
| 2013-05-24 | 1,095901 |
| 2013-05-23 | 1,096590 |
| 2013-05-22 | 1,099617 |
| 2013-05-21 | 1,100050 |
| 2013-05-17 | 1,101290 |
| 2013-05-16 | 1,099033 |
| 2013-05-15 | 1,098866 |
| 2013-05-14 | 1,097088 |
| 2013-05-13 | 1,096466 |
| 2013-05-10 | 1,096643 |
| 2013-05-09 | 1,095873 |
| 2013-05-08 | 1,095848 |
| 2013-05-07 | 1,095829 |
| 2013-05-06 | 1,095861 |
| 2013-05-03 | 1,095005 |
| 2013-05-02 | 1,095270 |
| 2013-04-30 | 1,093371 |
| 2013-04-29 | 1,093364 |
| 2013-04-26 | 1,092313 |
| 2013-04-25 | 1,092265 |
| 2013-04-24 | 1,091617 |
| 2013-04-23 | 1,090546 |
| 2013-04-22 | 1,088072 |
| 2013-04-19 | 1,085823 |
| 2013-04-18 | 1,085004 |
| 2013-04-17 | 1,086168 |
| 2013-04-16 | 1,086297 |
| 2013-04-15 | 1,086302 |
| 2013-04-12 | 1,088581 |
| 2013-04-11 | 1,088316 |
| 2013-04-10 | 1,087883 |
| 2013-04-09 | 1,086609 |
| 2013-04-08 | 1,086934 |
| 2013-04-05 | 1,085991 |
| 2013-04-04 | 1,086882 |
| 2013-04-03 | 1,086496 |
| 2013-04-02 | 1,087199 |
| 2013-03-29 | 1,086857 |
| 2013-03-28 | 1,087165 |
| 2013-03-27 | 1,087098 |
| 2013-03-26 | 1,086116 |
| 2013-03-25 | 1,084958 |
| 2013-03-22 | 1,084027 |
| 2013-03-21 | 1,084214 |
| 2013-03-20 | 1,084414 |
| 2013-03-19 | 1,084489 |
| 2013-03-18 | 1,083440 |
| 2013-03-14 | 1,083299 |
| 2013-03-13 | 1,082230 |
| 2013-03-12 | 1,081755 |
| 2013-03-11 | 1,081517 |
| 2013-03-08 | 1,080993 |
| 2013-03-07 | 1,079121 |
| 2013-03-06 | 1,080127 |
| 2013-03-05 | 1,079213 |
| 2013-03-04 | 1,077586 |
| 2013-03-01 | 1,077681 |
| 2013-02-28 | 1,075940 |
| 2013-02-27 | 1,074088 |
| 2013-02-26 | 1,072429 |
| 2013-02-25 | 1,069757 |
| 2013-02-22 | 1,072161 |
| 2013-02-21 | 1,069557 |
| 2013-02-20 | 1,068551 |
| 2013-02-19 | 1,070742 |
| 2013-02-18 | 1,069019 |
| 2013-02-15 | 1,068293 |
| 2013-02-14 | 1,069504 |
| 2013-02-13 | 1,067306 |
| 2013-02-12 | 1,067606 |
| 2013-02-11 | 1,068227 |
| 2013-02-08 | 1,068983 |
| 2013-02-07 | 1,067468 |
| 2013-02-06 | 1,065913 |
| 2013-02-05 | 1,065333 |
| 2013-02-04 | 1,064952 |
| 2013-02-01 | 1,064084 |
| 2013-01-31 | 1,064275 |
| 2013-01-30 | 1,063755 |
| 2013-01-29 | 1,065355 |
| 2013-01-28 | 1,064171 |
| 2013-01-25 | 1,065257 |
| 2013-01-24 | 1,066862 |
| 2013-01-23 | 1,068386 |
| 2013-01-22 | 1,067811 |
| 2013-01-21 | 1,066783 |
| 2013-01-18 | 1,067452 |
| 2013-01-17 | 1,065074 |
| 2013-01-16 | 1,066016 |
| 2013-01-15 | 1,065667 |
| 2013-01-14 | 1,064268 |
| 2013-01-11 | 1,063892 |
| 2013-01-10 | 1,066084 |
| 2013-01-09 | 1,068424 |
| 2013-01-08 | 1,067230 |
| 2013-01-07 | 1,066822 |
| 2013-01-04 | 1,067309 |
| 2013-01-03 | 1,067443 |
| 2013-01-02 | 1,067204 |
| 2012-12-28 | 1,064913 |
| 2012-12-27 | 1,065344 |
| 2012-12-21 | 1,065563 |
| 2012-12-20 | 1,065374 |
| 2012-12-19 | 1,064425 |
| 2012-12-18 | 1,065216 |
| 2012-12-17 | 1,065060 |
| 2012-12-14 | 1,064876 |
| 2012-12-13 | 1,065489 |
| 2012-12-12 | 1,066791 |
| 2012-12-11 | 1,067083 |
| 2012-12-10 | 1,067306 |
| 2012-12-07 | 1,067339 |
| 2012-12-06 | 1,066418 |
| 2012-12-05 | 1,064162 |
| 2012-12-04 | 1,062707 |
| 2012-12-03 | 1,062595 |
| 2012-11-30 | 1,063957 |
| 2012-11-29 | 1,064458 |
| 2012-11-28 | 1,064074 |
| 2012-11-27 | 1,062067 |
| 2012-11-26 | 1,062240 |
| 2012-11-23 | 1,062106 |
| 2012-11-22 | 1,061356 |
| 2012-11-21 | 1,061417 |
| 2012-11-20 | 1,061697 |
| 2012-11-19 | 1,062570 |
| 2012-11-16 | 1,060439 |
| 2012-11-15 | 1,059476 |
| 2012-11-14 | 1,060856 |
| 2012-11-13 | 1,062847 |
| 2012-11-12 | 1,063171 |
| 2012-11-10 | 1,063475 |
| 2012-11-09 | 1,063088 |
| 2012-11-08 | 1,062999 |
| 2012-11-07 | 1,063709 |
| 2012-11-06 | 1,064974 |
| 2012-11-05 | 1,064050 |
| 2012-10-31 | 1,060532 |
| 2012-10-30 | 1,060597 |
| 2012-10-29 | 1,060722 |
| 2012-10-27 | 1,059201 |
| 2012-10-26 | 1,058285 |
| 2012-10-25 | 1,057855 |
| 2012-10-24 | 1,057947 |
| 2012-10-19 | 1,059773 |
| 2012-10-18 | 1,060545 |
| 2012-10-17 | 1,060016 |
| 2012-10-16 | 1,061825 |
| 2012-10-15 | 1,062326 |
| 2012-10-12 | 1,061676 |
| 2012-10-11 | 1,061598 |
| 2012-10-10 | 1,061522 |
| 2012-10-09 | 1,062670 |
| 2012-10-08 | 1,063094 |
| 2012-10-05 | 1,062169 |
| 2012-10-04 | 1,063757 |
| 2012-10-03 | 1,063418 |
| 2012-10-02 | 1,063062 |
| 2012-10-01 | 1,063553 |
| 2012-09-28 | 1,063673 |
| 2012-09-27 | 1,064341 |
| 2012-09-26 | 1,063202 |
| 2012-09-25 | 1,061238 |
| 2012-09-24 | 1,062812 |
| 2012-09-21 | 1,062213 |
| 2012-09-20 | 1,062684 |
| 2012-09-19 | 1,061153 |
| 2012-09-18 | 1,060471 |
| 2012-09-17 | 1,059604 |
| 2012-09-14 | 1,059943 |
| 2012-09-13 | 1,063441 |
| 2012-09-12 | 1,060889 |
| 2012-09-11 | 1,062476 |
| 2012-09-10 | 1,062486 |
| 2012-09-07 | 1,063664 |
| 2012-09-06 | 1,063110 |
| 2012-09-05 | 1,063726 |
| 2012-09-04 | 1,065309 |
| 2012-09-03 | 1,065279 |
| 2012-08-31 | 1,066133 |
| 2012-08-30 | 1,066848 |
| 2012-08-29 | 1,066341 |
| 2012-08-28 | 1,066732 |
| 2012-08-27 | 1,067410 |
| 2012-08-24 | 1,067326 |
| 2012-08-23 | 1,066187 |
| 2012-08-22 | 1,066081 |
| 2012-08-21 | 1,063987 |
| 2012-08-17 | 1,067094 |
| 2012-08-16 | 1,065446 |
| 2012-08-15 | 1,065850 |
| 2012-08-14 | 1,066604 |
| 2012-08-13 | 1,066599 |
| 2012-08-10 | 1,067787 |
| 2012-08-09 | 1,066353 |
| 2012-08-08 | 1,065774 |
| 2012-08-07 | 1,064317 |
| 2012-08-06 | 1,065049 |
| 2012-08-03 | 1,064387 |
| 2012-08-02 | 1,067317 |
| 2012-08-01 | 1,064622 |
| 2012-07-31 | 1,066516 |
| 2012-07-30 | 1,065440 |
| 2012-07-27 | 1,063111 |
| 2012-07-26 | 1,063051 |
| 2012-07-25 | 1,062978 |
| 2012-07-24 | 1,064076 |
| 2012-07-23 | 1,065756 |
| 2012-07-20 | 1,067911 |
| 2012-07-19 | 1,067631 |
| 2012-07-18 | 1,067022 |
| 2012-07-17 | 1,066062 |
| 2012-07-16 | 1,065058 |
| 2012-07-13 | 1,064610 |
| 2012-07-12 | 1,063280 |
| 2012-07-11 | 1,063213 |
| 2012-07-10 | 1,062517 |
| 2012-07-09 | 1,062377 |
| 2012-07-06 | 1,062806 |
| 2012-07-05 | 1,061808 |
| 2012-07-04 | 1,058995 |
| 2012-07-03 | 1,057302 |
| 2012-07-02 | 1,056929 |
| 2012-06-29 | 1,054317 |
| 2012-06-28 | 1,054607 |
| 2012-06-27 | 1,053561 |
| 2012-06-26 | 1,053294 |
| 2012-06-25 | 1,054028 |
| 2012-06-22 | 1,053023 |
| 2012-06-21 | 1,053776 |
| 2012-06-20 | 1,053084 |
| 2012-06-19 | 1,054636 |
| 2012-06-18 | 1,056607 |
| 2012-06-15 | 1,055050 |
| 2012-06-14 | 1,052710 |
| 2012-06-13 | 1,051824 |
| 2012-06-12 | 1,054812 |
| 2012-06-11 | 1,056314 |
| 2012-06-08 | 1,056900 |
| 2012-06-07 | 1,055292 |
| 2012-06-06 | 1,056451 |
| 2012-06-05 | 1,056436 |
| 2012-06-04 | 1,055617 |
| 2012-06-01 | 1,057864 |
| 2012-05-31 | 1,059519 |
| 2012-05-30 | 1,058578 |
| 2012-05-29 | 1,057346 |
| 2012-05-25 | 1,055958 |
| 2012-05-24 | 1,055209 |
| 2012-05-23 | 1,054814 |
| 2012-05-22 | 1,052682 |
| 2012-05-21 | 1,052395 |
| 2012-05-18 | 1,053081 |
| 2012-05-17 | 1,054128 |
| 2012-05-16 | 1,054117 |
| 2012-05-15 | 1,054107 |
| 2012-05-14 | 1,054618 |
| 2012-05-11 | 1,054263 |
| 2012-05-10 | 1,053998 |
| 2012-05-09 | 1,054002 |
| 2012-05-08 | 1,053885 |
| 2012-05-07 | 1,053723 |
| 2012-05-04 | 1,053341 |
| 2012-05-03 | 1,054205 |
| 2012-05-02 | 1,055063 |
| 2012-04-27 | 1,053173 |
| 2012-04-26 | 1,053076 |
| 2012-04-25 | 1,051730 |
| 2012-04-24 | 1,050801 |
| 2012-04-23 | 1,051929 |
| 2012-04-21 | 1,051676 |
| 2012-04-20 | 1,052210 |
| 2012-04-19 | 1,052682 |
| 2012-04-18 | 1,052701 |
| 2012-04-17 | 1,052222 |
| 2012-04-16 | 1,051750 |
| 2012-04-13 | 1,051756 |
| 2012-04-12 | 1,051651 |
| 2012-04-11 | 1,050594 |
| 2012-04-10 | 1,051132 |
| 2012-04-06 | 1,052915 |
| 2012-04-05 | 1,051190 |
| 2012-04-04 | 1,051000 |
| 2012-04-03 | 1,051046 |
| 2012-04-02 | 1,052512 |
| 2012-03-30 | 1,051091 |
| 2012-03-29 | 1,050256 |
| 2012-03-28 | 1,050484 |
| 2012-03-27 | 1,050366 |
| 2012-03-26 | 1,049660 |
| 2012-03-23 | 1,049486 |
| 2012-03-22 | 1,049181 |
| 2012-03-21 | 1,048878 |
| 2012-03-20 | 1,047594 |
| 2012-03-19 | 1,048381 |
| 2012-03-14 | 1,050235 |
| 2012-03-13 | 1,053462 |
| 2012-03-12 | 1,051195 |
| 2012-03-09 | 1,051090 |
| 2012-03-08 | 1,049066 |
| 2012-03-07 | 1,048964 |
| 2012-03-06 | 1,048311 |
| 2012-03-05 | 1,049484 |
| 2012-03-02 | 1,051005 |
| 2012-03-01 | 1,048995 |
| 2012-02-29 | 1,049160 |
| 2012-02-28 | 1,049220 |
| 2012-02-27 | 1,048658 |
| 2012-02-24 | 1,047192 |
| 2012-02-23 | 1,047701 |
| 2012-02-22 | 1,047139 |
| 2012-02-21 | 1,046351 |
| 2012-02-20 | 1,047227 |
| 2012-02-17 | 1,048265 |
| 2012-02-16 | 1,049595 |
| 2012-02-15 | 1,048934 |
| 2012-02-14 | 1,047025 |
| 2012-02-13 | 1,046089 |
| 2012-02-10 | 1,045282 |
| 2012-02-09 | 1,044596 |
| 2012-02-08 | 1,045461 |
| 2012-02-07 | 1,045600 |
| 2012-02-06 | 1,049215 |
| 2012-02-03 | 1,047716 |
| 2012-02-02 | 1,046547 |
| 2012-02-01 | 1,046183 |
| 2012-01-31 | 1,046000 |
| 2012-01-30 | 1,045251 |
| 2012-01-27 | 1,044668 |
| 2012-01-26 | 1,044145 |
| 2012-01-25 | 1,044553 |
| 2012-01-24 | 1,043046 |
| 2012-01-23 | 1,043377 |
| 2012-01-20 | 1,045459 |
| 2012-01-19 | 1,046538 |
| 2012-01-18 | 1,047560 |
| 2012-01-17 | 1,047932 |
| 2012-01-16 | 1,048339 |
| 2012-01-13 | 1,048119 |
| 2012-01-12 | 1,045687 |
| 2012-01-11 | 1,046958 |
| 2012-01-10 | 1,044829 |
| 2012-01-09 | 1,044191 |
| 2012-01-06 | 1,043939 |
| 2012-01-05 | 1,042621 |
| 2012-01-04 | 1,041074 |
| 2012-01-03 | 1,038298 |
| 2012-01-02 | 1,037822 |
| 2011-12-30 | 1,037223 |
| 2011-12-29 | 1,037411 |
| 2011-12-28 | 1,035132 |
| 2011-12-27 | 1,033868 |
| 2011-12-23 | 1,033715 |
| 2011-12-22 | 1,032466 |
| 2011-12-21 | 1,031633 |
| 2011-12-20 | 1,030679 |
| 2011-12-19 | 1,029179 |
| 2011-12-16 | 1,029883 |
| 2011-12-15 | 1,029490 |
| 2011-12-14 | 1,029445 |
| 2011-12-13 | 1,028322 |
| 2011-12-12 | 1,026200 |
| 2011-12-09 | 1,024462 |
| 2011-12-08 | 1,025072 |
| 2011-12-07 | 1,026290 |
| 2011-12-06 | 1,025316 |
| 2011-12-05 | 1,024043 |
| 2011-12-02 | 1,022194 |
| 2011-12-01 | 1,020404 |
| 2011-11-30 | 1,019257 |
| 2011-11-29 | 1,015638 |
| 2011-11-28 | 1,013913 |
| 2011-11-25 | 1,011249 |
| 2011-11-24 | 1,011751 |
| 2011-11-23 | 1,011840 |
| 2011-11-22 | 1,012978 |
| 2011-11-21 | 1,014573 |
| 2011-11-18 | 1,016601 |
| 2011-11-17 | 1,017338 |
| 2011-11-16 | 1,019440 |
| 2011-11-15 | 1,020973 |
| 2011-11-14 | 1,019826 |
| 2011-11-11 | 1,017001 |
| 2011-11-10 | 1,018545 |
| 2011-11-09 | 1,019009 |
| 2011-11-08 | 1,018357 |
| 2011-11-07 | 1,017989 |
| 2011-11-04 | 1,017376 |
| 2011-11-03 | 1,015146 |
| 2011-11-02 | 1,015289 |
| 2011-10-28 | 1,013435 |
| 2011-10-27 | 1,011171 |
| 2011-10-26 | 1,015951 |
| 2011-10-25 | 1,013631 |
| 2011-10-24 | 1,014894 |
| 2011-10-21 | 1,012542 |
| 2011-10-20 | 1,013010 |
| 2011-10-19 | 1,011898 |
| 2011-10-18 | 1,015086 |
| 2011-10-17 | 1,012615 |
| 2011-10-14 | 1,010916 |
| 2011-10-13 | 1,013317 |
| 2011-10-12 | 1,011564 |
| 2011-10-11 | 1,014130 |
| 2011-10-10 | 1,013814 |
| 2011-10-07 | 1,013890 |
| 2011-10-06 | 1,015786 |
| 2011-10-05 | 1,014929 |
| 2011-10-04 | 1,013593 |
| 2011-10-03 | 1,013840 |
| 2011-09-30 | 1,012902 |
| 2011-09-29 | 1,010598 |
| 2011-09-28 | 1,010982 |
| 2011-09-27 | 1,012570 |
| 2011-09-26 | 1,013061 |
| 2011-09-23 | 1,010586 |
| 2011-09-22 | 1,015088 |
| 2011-09-21 | 1,011614 |
| 2011-09-20 | 1,014314 |
| 2011-09-19 | 1,015689 |
| 2011-09-16 | 1,013674 |
| 2011-09-15 | 1,009469 |
| 2011-09-14 | 1,012074 |
| 2011-09-13 | 1,010477 |
| 2011-09-12 | 1,010659 |
| 2011-09-09 | 1,011323 |
| 2011-09-08 | 1,007872 |
| 2011-09-07 | 1,007103 |
| 2011-09-06 | 1,005756 |
| 2011-09-05 | 1,004778 |
| 2011-09-02 | 1,003537 |
| 2011-09-01 | 1,004451 |
| 2011-08-31 | 1,002530 |
| 2011-08-30 | 0,998938 |
| 2011-08-29 | 0,997268 |
| 2011-08-26 | 0,996939 |
| 2011-08-25 | 0,996324 |
| 2011-08-24 | 0,997280 |
| 2011-08-23 | 0,997516 |
| 2011-08-22 | 0,994604 |
| 2011-08-19 | 0,994251 |
| 2011-08-18 | 1,003665 |
| 2011-08-17 | 1,000905 |
| 2011-08-16 | 1,000257 |
| 2011-08-15 | 1,001665 |
| 2011-08-12 | 0,998739 |
| 2011-08-11 | 0,998495 |
| 2011-08-10 | 0,997360 |
| 2011-08-09 | 0,998759 |
| 2011-08-08 | 0,994871 |
| 2011-08-05 | 0,999138 |
| 2011-08-04 | 1,001543 |
| 2011-08-03 | 1,005611 |
| 2011-08-02 | 1,007435 |
| 2011-08-01 | 1,010782 |
| 2011-07-29 | 1,009053 |
| 2011-07-28 | 1,008341 |
| 2011-07-27 | 1,007199 |
| 2011-07-26 | 1,007183 |
| 2011-07-25 | 1,009853 |
| 2011-07-22 | 1,010363 |
| 2011-07-21 | 1,008609 |
| 2011-07-20 | 1,009158 |
| 2011-07-19 | 1,009506 |
| 2011-07-18 | 1,010562 |
| 2011-07-15 | 1,010867 |
| 2011-07-14 | 1,009641 |
| 2011-07-13 | 1,011421 |
| 2011-07-12 | 1,013334 |
| 2011-07-11 | 1,012814 |
| 2011-07-08 | 1,010014 |
| 2011-07-07 | 1,006989 |
| 2011-07-06 | 1,008228 |
| 2011-07-05 | 1,005008 |
| 2011-07-04 | 1,004158 |
| 2011-07-01 | 1,004235 |
| 2011-06-30 | 1,001622 |
| 2011-06-29 | 1,002688 |
| 2011-06-28 | 1,001075 |
| 2011-06-27 | 1,002501 |
| 2011-06-24 | 1,004931 |
| 2011-06-23 | 1,002544 |
| 2011-06-22 | 1,002267 |
| 2011-06-21 | 1,003159 |
| 2011-06-20 | 1,002264 |
| 2011-06-17 | 1,002387 |
| 2011-06-16 | 1,004844 |
| 2011-06-15 | 1,002979 |
| 2011-06-14 | 1,000710 |
| 2011-06-10 | 1,000868 |
| 2011-06-09 | 0,998979 |
| 2011-06-08 | 0,998155 |
| 2011-06-07 | 0,997199 |
| 2011-06-06 | 0,999083 |
| 2011-06-03 | 1,004132 |
| 2011-06-02 | 1,008091 |
| 2011-06-01 | 1,007521 |
| 2011-05-31 | 1,007507 |
| 2011-05-30 | 1,008700 |
| 2011-05-27 | 1,008685 |
| 2011-05-26 | 1,010474 |
| 2011-05-25 | 1,009211 |
| 2011-05-24 | 1,007439 |
| 2011-05-23 | 1,010321 |
| 2011-05-20 | 1,008313 |
| 2011-05-19 | 1,006620 |
| 2011-05-18 | 1,006905 |
| 2011-05-17 | 1,007727 |
| 2011-05-16 | 1,007088 |
| 2011-05-13 | 1,008437 |
| 2011-05-12 | 1,009346 |
| 2011-05-11 | 1,007756 |
| 2011-05-10 | 1,007550 |
| 2011-05-09 | 1,005522 |
| 2011-05-06 | 1,000564 |
| 2011-05-05 | 0,999422 |
| 2011-05-04 | 0,994368 |
| 2011-05-03 | 0,997359 |
| 2011-05-02 | 0,996869 |
| 2011-04-29 | 0,997464 |
| 2011-04-28 | 0,996575 |
| 2011-04-27 | 0,997189 |
| 2011-04-26 | 0,997779 |
| 2011-04-22 | 0,997678 |
| 2011-04-21 | 0,996709 |
| 2011-04-20 | 0,996690 |
| 2011-04-19 | 0,997828 |
| 2011-04-18 | 0,999801 |
| 2011-04-15 | 0,996249 |
| 2011-04-14 | 0,994410 |
| 2011-04-13 | 0,993171 |
| 2011-04-12 | 0,992577 |
| 2011-04-11 | 0,994258 |
| 2011-04-08 | 0,994929 |
| 2011-04-07 | 0,998024 |
| 2011-04-06 | 0,997011 |
| 2011-04-05 | 1,000432 |
| 2011-04-04 | 1,000746 |
| 2011-04-01 | 1,001531 |
| 2011-03-31 | 1,000307 |
| 2011-03-30 | 1,003463 |
| 2011-03-29 | 1,001261 |
| 2011-03-28 | 1,001524 |
| 2011-03-25 | 1,001907 |
| 2011-03-24 | 0,998574 |
| 2011-03-23 | 0,999729 |
| 2011-03-22 | 0,998773 |
| 2011-03-21 | 0,998816 |
| 2011-03-18 | 0,997315 |
| 2011-03-17 | 1,000463 |
| 2011-03-16 | 1,000141 |
| 2011-03-11 | 1,006358 |
| 2011-03-10 | 1,008821 |
| 2011-03-09 | 1,006928 |
| 2011-03-08 | 1,007231 |
| 2011-03-07 | 1,004946 |
| 2011-03-04 | 1,006846 |
| 2011-03-03 | 1,008208 |
| 2011-03-02 | 1,010465 |
| 2011-03-01 | 1,011128 |
| 2011-02-28 | 1,013278 |
| 2011-02-25 | 1,010551 |
| 2011-02-24 | 1,010995 |
| 2011-02-23 | 1,012816 |
| 2011-02-22 | 1,013177 |
| 2011-02-21 | 1,017008 |
| 2011-02-18 | 1,016689 |
| 2011-02-17 | 1,018208 |
| 2011-02-16 | 1,016162 |
| 2011-02-15 | 1,016213 |
| 2011-02-14 | 1,015778 |
| 2011-02-11 | 1,014880 |
| 2011-02-10 | 1,011763 |
| 2011-02-09 | 1,011074 |
| 2011-02-08 | 1,013091 |
| 2011-02-07 | 1,015891 |
| 2011-02-04 | 1,014483 |
| 2011-02-03 | 1,011072 |
| 2011-02-02 | 1,009411 |
| 2011-02-01 | 1,009566 |
| 2011-01-31 | 1,008614 |
| 2011-01-28 | 1,009341 |
| 2011-01-27 | 1,008848 |
| 2011-01-26 | 1,009757 |
| 2011-01-25 | 1,009928 |
| 2011-01-24 | 1,009655 |
| 2011-01-21 | 1,010263 |
| 2011-01-20 | 1,013630 |
| 2011-01-19 | 1,014189 |
| 2011-01-18 | 1,017357 |
| 2011-01-17 | 1,018495 |
| 2011-01-14 | 1,017672 |
| 2011-01-13 | 1,017713 |
| 2011-01-12 | 1,023013 |
| 2011-01-11 | 1,024330 |
| 2011-01-10 | 1,024066 |
| 2011-01-07 | 1,023500 |
| 2011-01-06 | 1,021876 |
| 2011-01-05 | 1,019005 |
| 2011-01-04 | 1,017395 |
| 2011-01-03 | 1,015373 |
| 2010-12-31 | 1,014819 |
| 2010-12-30 | 1,015407 |
| 2010-12-29 | 1,018919 |
| 2010-12-28 | 1,018854 |
| 2010-12-27 | 1,018131 |
| 2010-12-23 | 1,018971 |
| 2010-12-22 | 1,018656 |
| 2010-12-21 | 1,016825 |
| 2010-12-20 | 1,016034 |
| 2010-12-17 | 1,013117 |
| 2010-12-16 | 1,011289 |
| 2010-12-15 | 1,007027 |
| 2010-12-14 | 1,007624 |
| 2010-12-13 | 1,008661 |
| 2010-12-10 | 1,011890 |
| 2010-12-09 | 1,012487 |
| 2010-12-08 | 1,009776 |
| 2010-12-07 | 1,009016 |
| 2010-12-06 | 1,011917 |
| 2010-12-03 | 1,008756 |
| 2010-12-02 | 1,010766 |
| 2010-12-01 | 1,012365 |
| 2010-11-30 | 1,011484 |
| 2010-11-29 | 1,009322 |
| 2010-11-26 | 1,008141 |
| 2010-11-25 | 1,005805 |
| 2010-11-24 | 1,006177 |
| 2010-11-23 | 1,006412 |
| 2010-11-22 | 1,003147 |
| 2010-11-19 | 1,002373 |
| 2010-11-18 | 1,002837 |
| 2010-11-17 | 1,002874 |
| 2010-11-16 | 1,002164 |
| 2010-11-15 | 1,004917 |
| 2010-11-12 | 1,003974 |
| 2010-11-11 | 1,007895 |
| 2010-11-10 | 1,005583 |
| 2010-11-09 | 1,004571 |
| 2010-11-08 | 1,005753 |
| 2010-11-05 | 1,003358 |
| 2010-11-04 | 0,999184 |
| 2010-11-03 | 0,999115 |
| 2010-11-02 | 0,998758 |
| 2010-10-29 | 0,999646 |
| 2010-10-28 | 0,998831 |
| 2010-10-27 | 0,999717 |
| 2010-10-26 | 1,000825 |
| 2010-10-25 | 0,999765 |
| 2010-10-22 | 0,999128 |
| 2010-10-21 | 0,997581 |
| 2010-10-20 | 0,998833 |
| 2010-10-19 | 1,000908 |
| 2010-10-18 | 1,000164 |
| 2010-10-15 | 0,998527 |
| 2010-10-14 | 0,998052 |
| 2010-10-13 | 1,000013 |
| 2010-10-12 | 1,000008 |
| 2010-10-11 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -2,56% |
| 2017 | +3,13% |
| 2016 | +1,78% |
| 2015 | +1,62% |
| 2014 | +7,17% |
| 2013 | +3,33% |
| 2012 | +2,67% |
| 2011 | +2,21% |
| 2010 | +1,48% |