K&H euró nemzetközi vegyes alapok nyíltvégű befektetési alapja

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H euró nemzetközi vegyes alapok nyíltvégű befektetési alapja

ISIN: HU0000709175

Devizanem: EUR

Nettó eszközérték: 86275469.11

Árfolyam: 1,256552

Dátum: 2019.10.16.

Kategória: Óvatos

Főldrajzi kitettség: Globális

Devizális kitettség: EUR

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2010.10.11.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

DátumÁrfolyam
2019-10-161,256552
2019-10-151,256130
2019-10-141,254780
2019-10-111,254177
2019-10-101,251223
2019-10-091,253073
2019-10-081,253779
2019-10-071,256115
2019-10-041,258163
2019-10-031,254493
2019-10-021,252156
2019-10-011,257172
2019-09-301,258452
2019-09-271,257111
2019-09-261,258552
2019-09-251,257032
2019-09-241,258202
2019-09-231,258048
2019-09-201,258214
2019-09-191,255818
2019-09-181,256238
2019-09-171,255695
2019-09-161,257123
2019-09-131,254525
2019-09-121,257884
2019-09-111,257916
2019-09-101,254459
2019-09-091,256889
2019-09-061,259279
2019-09-051,257625
2019-09-041,257443
2019-09-031,255583
2019-09-021,255707
2019-08-301,256058
2019-08-291,252715
2019-08-281,250811
2019-08-271,249071
2019-08-261,246434
2019-08-231,247676
2019-08-221,249374
2019-08-211,251340
2019-08-161,249563
2019-08-151,245037
2019-08-141,244795
2019-08-131,244867
2019-08-121,244118
2019-08-091,244331
2019-08-081,246798
2019-08-071,243903
2019-08-061,243585
2019-08-051,242480
2019-08-021,248666
2019-08-011,252455
2019-07-311,251070
2019-07-301,251669
2019-07-291,252726
2019-07-261,253376
2019-07-251,252783
2019-07-241,254707
2019-07-231,253119
2019-07-221,251178
2019-07-191,251567
2019-07-181,251606
2019-07-171,251287
2019-07-161,251430
2019-07-151,250503
2019-07-121,248951
2019-07-111,249205
2019-07-101,249821
2019-07-091,249844
2019-07-081,250624
2019-07-051,252972
2019-07-041,254508
2019-07-031,253917
2019-07-021,252066
2019-07-011,248444
2019-06-281,247298
2019-06-271,246929
2019-06-261,245026
2019-06-251,245706
2019-06-241,246774
2019-06-211,247142
2019-06-201,248950
2019-06-191,247127
2019-06-181,244971
2019-06-171,240066
2019-06-141,241006
2019-06-131,240779
2019-06-121,239591
2019-06-111,241179
2019-06-071,237980
2019-06-061,236414
2019-06-051,236287
2019-06-041,236241
2019-06-031,236113
2019-05-311,234798
2019-05-301,233185
2019-05-291,233179
2019-05-281,233061
2019-05-271,232679
2019-05-241,232382
2019-05-231,232795
2019-05-221,235010
2019-05-211,234091
2019-05-201,233687
2019-05-171,235140
2019-05-161,237117
2019-05-151,236312
2019-05-141,234862
2019-05-131,235876
2019-05-101,237239
2019-05-091,236286
2019-05-081,240675
2019-05-071,241915
2019-05-061,243641
2019-05-031,246283
2019-05-021,245105
2019-04-301,246395
2019-04-291,247093
2019-04-261,247031
2019-04-251,246446
2019-04-241,246526
2019-04-231,246800
2019-04-181,245939
2019-04-171,244640
2019-04-161,244567
2019-04-151,243872
2019-04-121,244262
2019-04-111,245325
2019-04-101,247510
2019-04-091,245966
2019-04-081,245910
2019-04-051,246224
2019-04-041,245576
2019-04-031,245017
2019-04-021,244937
2019-04-011,243840
2019-03-291,242425
2019-03-281,240060
2019-03-271,239960
2019-03-261,239534
2019-03-251,237484
2019-03-221,240128
2019-03-211,239928
2019-03-201,239055
2019-03-191,238997
2019-03-181,239106
2019-03-141,235557
2019-03-131,235920
2019-03-121,236390
2019-03-111,235214
2019-03-081,232593
2019-03-071,234962
2019-03-061,234508
2019-03-051,234716
2019-03-041,234495
2019-03-011,232668
2019-02-281,232759
2019-02-271,234998
2019-02-261,236945
2019-02-251,237192
2019-02-221,236261
2019-02-211,234001
2019-02-201,234993
2019-02-191,233887
2019-02-181,233913
2019-02-151,233826
2019-02-141,233600
2019-02-131,233179
2019-02-121,232665
2019-02-111,231550
2019-02-081,231005
2019-02-071,231172
2019-02-061,231635
2019-02-051,231757
2019-02-041,230419
2019-02-011,230120
2019-01-311,230773
2019-01-301,228472
2019-01-291,226129
2019-01-281,225117
2019-01-251,227327
2019-01-241,225988
2019-01-231,223649
2019-01-221,223944
2019-01-211,225658
2019-01-181,225682
2019-01-171,223250
2019-01-161,222591
2019-01-151,221083
2019-01-141,218008
2019-01-111,219501
2019-01-101,217849
2019-01-091,217806
2019-01-081,215753
2019-01-071,215117
2019-01-041,214464
2019-01-031,210952
2019-01-021,213567
2018-12-281,211419
2018-12-271,209674
2018-12-211,207891
2018-12-201,209634
2018-12-191,213105
2018-12-181,213950
2018-12-171,214496
2018-12-141,217270
2018-12-131,219467
2018-12-121,218627
2018-12-111,216676
2018-12-101,215616
2018-12-071,218364
2018-12-061,219289
2018-12-051,224215
2018-12-041,225638
2018-12-031,228449
2018-11-301,224824
2018-11-291,223240
2018-11-281,223876
2018-11-271,220401
2018-11-261,219146
2018-11-231,216845
2018-11-221,215850
2018-11-211,215759
2018-11-201,215701
2018-11-191,218770
2018-11-161,221626
2018-11-151,221465
2018-11-141,219123
2018-11-131,220133
2018-11-121,220479
2018-11-091,222102
2018-11-081,223591
2018-11-071,223925
2018-11-061,221464
2018-11-051,221795
2018-10-311,217951
2018-10-301,213331
2018-10-291,211744
2018-10-261,213067
2018-10-251,215235
2018-10-241,214414
2018-10-191,219082
2018-10-181,220058
2018-10-171,222099
2018-10-161,222411
2018-10-151,218293
2018-10-121,220582
2018-10-111,216733
2018-10-101,222852
2018-10-091,227839
2018-10-081,227934
2018-10-051,228535
2018-10-041,231239
2018-10-031,235197
2018-10-021,236260
2018-10-011,237265
2018-09-281,237224
2018-09-271,237337
2018-09-261,235215
2018-09-251,234881
2018-09-241,234972
2018-09-211,236457
2018-09-201,234603
2018-09-191,234383
2018-09-181,232279
2018-09-171,232441
2018-09-141,234505
2018-09-131,233426
2018-09-121,232240
2018-09-111,232660
2018-09-101,233512
2018-09-071,235211
2018-09-061,234459
2018-09-051,235238
2018-09-041,239632
2018-09-031,240444
2018-08-311,242207
2018-08-301,242613
2018-08-291,243095
2018-08-281,242863
2018-08-271,243492
2018-08-241,241473
2018-08-231,241269
2018-08-221,242540
2018-08-211,241772
2018-08-171,240146
2018-08-161,239773
2018-08-151,242161
2018-08-141,241052
2018-08-131,241346
2018-08-101,244972
2018-08-091,245478
2018-08-081,244106
2018-08-071,244709
2018-08-061,244197
2018-08-031,243987
2018-08-021,241481
2018-08-011,242742
2018-07-311,243201
2018-07-301,243006
2018-07-271,245038
2018-07-261,245645
2018-07-251,245047
2018-07-241,242625
2018-07-231,240391
2018-07-201,241247
2018-07-191,243420
2018-07-181,243288
2018-07-171,242339
2018-07-161,241445
2018-07-131,242784
2018-07-121,241806
2018-07-111,239883
2018-07-101,242435
2018-07-091,241655
2018-07-061,238904
2018-07-051,237887
2018-07-041,237775
2018-07-031,238081
2018-07-021,240839
2018-06-291,241304
2018-06-281,238324
2018-06-271,238880
2018-06-261,239972
2018-06-251,241010
2018-06-221,248065
2018-06-211,247641
2018-06-201,249949
2018-06-191,249188
2018-06-181,251088
2018-06-151,252532
2018-06-141,251992
2018-06-131,248018
2018-06-121,247965
2018-06-111,246931
2018-06-081,247515
2018-06-071,247381
2018-06-061,249504
2018-06-051,252376
2018-06-041,251923
2018-06-011,250070
2018-05-311,246493
2018-05-301,246615
2018-05-291,250370
2018-05-281,253770
2018-05-251,251612
2018-05-241,250205
2018-05-231,250047
2018-05-221,250248
2018-05-181,250082
2018-05-171,249915
2018-05-161,251951
2018-05-151,249248
2018-05-141,249779
2018-05-111,249253
2018-05-101,248517
2018-05-091,248372
2018-05-081,248683
2018-05-071,247615
2018-05-041,245735
2018-05-031,245550
2018-05-021,246731
2018-04-271,246107
2018-04-261,242432
2018-04-251,239390
2018-04-241,241220
2018-04-231,242266
2018-04-201,242927
2018-04-191,243503
2018-04-181,245129
2018-04-171,246521
2018-04-161,243811
2018-04-131,244853
2018-04-121,244822
2018-04-111,242938
2018-04-101,243294
2018-04-091,241435
2018-04-061,242946
2018-04-051,241713
2018-04-041,239343
2018-04-031,239767
2018-03-291,241397
2018-03-281,237597
2018-03-271,239342
2018-03-261,236306
2018-03-231,237037
2018-03-221,242097
2018-03-211,245428
2018-03-201,245882
2018-03-191,244835
2018-03-141,248125
2018-03-131,248742
2018-03-121,250945
2018-03-091,248523
2018-03-081,246115
2018-03-071,242740
2018-03-061,242356
2018-03-051,242098
2018-03-021,241874
2018-03-011,247448
2018-02-281,249228
2018-02-271,249866
2018-02-261,251323
2018-02-231,249702
2018-02-221,246494
2018-02-211,246951
2018-02-201,245973
2018-02-191,243807
2018-02-161,245268
2018-02-151,242056
2018-02-141,241020
2018-02-131,238902
2018-02-121,241185
2018-02-091,238284
2018-02-081,242220
2018-02-071,246655
2018-02-061,245937
2018-02-051,248286
2018-02-021,252126
2018-02-011,258034
2018-01-311,259000
2018-01-301,258345
2018-01-291,262922
2018-01-261,264053
2018-01-251,262978
2018-01-241,265196
2018-01-231,267524
2018-01-221,266226
2018-01-191,264039
2018-01-181,262313
2018-01-171,262928
2018-01-161,261828
2018-01-151,259795
2018-01-121,261813
2018-01-111,262558
2018-01-101,264922
2018-01-091,268435
2018-01-081,268049
2018-01-051,265592
2018-01-041,262734
2018-01-031,261378
2018-01-021,257340
2017-12-291,257826
2017-12-281,258499
2017-12-271,259868
2017-12-221,259853
2017-12-211,258855
2017-12-201,258282
2017-12-191,260962
2017-12-181,263216
2017-12-151,261567
2017-12-141,260834
2017-12-131,263407
2017-12-121,262047
2017-12-111,263230
2017-12-081,262954
2017-12-071,260508
2017-12-061,259720
2017-12-051,260007
2017-12-041,259262
2017-12-011,258548
2017-11-301,257742
2017-11-291,259669
2017-11-281,261263
2017-11-271,258567
2017-11-241,260883
2017-11-231,261769
2017-11-221,264223
2017-11-211,264605
2017-11-201,260481
2017-11-171,258640
2017-11-161,257765
2017-11-151,254781
2017-11-141,258791
2017-11-131,261828
2017-11-101,264031
2017-11-091,266578
2017-11-081,270310
2017-11-071,272387
2017-11-061,270152
2017-11-031,268544
2017-11-021,266204
2017-10-311,265009
2017-10-301,264052
2017-10-271,262472
2017-10-261,254694
2017-10-251,252187
2017-10-241,254768
2017-10-201,255292
2017-10-191,254491
2017-10-181,257749
2017-10-171,258369
2017-10-161,257031
2017-10-131,254749
2017-10-121,252651
2017-10-111,251219
2017-10-101,251715
2017-10-091,250673
2017-10-061,251179
2017-10-051,249580
2017-10-041,248968
2017-10-031,248648
2017-10-021,246215
2017-09-291,245998
2017-09-281,243490
2017-09-271,245397
2017-09-261,245376
2017-09-251,244482
2017-09-221,242332
2017-09-211,244163
2017-09-201,242227
2017-09-191,241016
2017-09-181,241835
2017-09-151,240800
2017-09-141,243424
2017-09-131,241403
2017-09-121,242111
2017-09-111,240821
2017-09-081,237269
2017-09-071,239792
2017-09-061,239570
2017-09-051,239805
2017-09-041,238843
2017-09-011,240014
2017-08-311,239784
2017-08-301,237856
2017-08-291,233739
2017-08-281,237387
2017-08-251,238629
2017-08-241,238937
2017-08-231,238671
2017-08-221,238924
2017-08-211,237668
2017-08-181,237190
2017-08-171,238443
2017-08-161,240377
2017-08-141,235129
2017-08-111,235541
2017-08-101,239320
2017-08-091,242107
2017-08-081,242706
2017-08-071,242004
2017-08-041,241199
2017-08-031,238933
2017-08-021,239697
2017-08-011,240287
2017-07-311,237880
2017-07-281,239138
2017-07-271,242010
2017-07-261,241001
2017-07-251,239095
2017-07-241,240823
2017-07-201,244308
2017-07-191,243355
2017-07-181,240157
2017-07-171,241334
2017-07-141,240750
2017-07-131,240579
2017-07-121,238210
2017-07-111,233370
2017-07-101,233161
2017-07-071,230544
2017-07-061,231858
2017-07-051,237358
2017-07-041,236198
2017-07-031,236851
2017-06-301,233493
2017-06-291,234567
2017-06-281,239545
2017-06-271,242534
2017-06-261,249069
2017-06-231,246740
2017-06-221,246608
2017-06-211,246850
2017-06-201,248008
2017-06-191,248383
2017-06-161,245164
2017-06-151,245347
2017-06-141,247130
2017-06-131,246562
2017-06-121,245772
2017-06-091,248674
2017-06-081,246794
2017-06-071,245498
2017-06-061,245656
2017-06-021,245929
2017-06-011,244656
2017-05-311,243066
2017-05-301,244409
2017-05-261,242464
2017-05-251,241895
2017-05-241,241682
2017-05-231,242125
2017-05-221,241187
2017-05-191,241232
2017-05-181,240518
2017-05-171,244740
2017-05-161,248060
2017-05-151,249974
2017-05-121,250624
2017-05-111,250794
2017-05-101,250011
2017-05-091,248455
2017-05-081,245821
2017-05-051,243535
2017-05-041,244302
2017-05-031,245639
2017-05-021,245380
2017-04-281,242245
2017-04-271,243853
2017-04-261,242688
2017-04-251,240565
2017-04-241,239893
2017-04-211,240271
2017-04-201,238154
2017-04-191,237896
2017-04-181,240585
2017-04-131,243792
2017-04-121,243646
2017-04-111,243584
2017-04-101,243559
2017-04-071,243127
2017-04-061,241784
2017-04-051,242171
2017-04-041,241528
2017-04-031,240657
2017-03-311,237966
2017-03-301,237980
2017-03-291,237261
2017-03-281,232898
2017-03-271,229411
2017-03-241,232177
2017-03-231,232463
2017-03-221,230967
2017-03-211,231125
2017-03-201,233384
2017-03-171,232843
2017-03-161,232799
2017-03-141,228711
2017-03-131,227896
2017-03-101,226703
2017-03-091,229494
2017-03-081,231824
2017-03-071,234169
2017-03-061,232547
2017-03-031,233945
2017-03-021,235985
2017-03-011,236114
2017-02-281,236582
2017-02-271,236367
2017-02-241,236242
2017-02-231,237293
2017-02-221,236525
2017-02-211,235082
2017-02-201,232110
2017-02-171,230941
2017-02-161,230119
2017-02-151,230895
2017-02-141,228793
2017-02-131,229137
2017-02-101,226711
2017-02-091,225857
2017-02-081,223432
2017-02-071,221513
2017-02-061,219778
2017-02-031,218770
2017-02-021,216818
2017-02-011,215973
2017-01-311,216375
2017-01-301,218122
2017-01-271,219903
2017-01-261,218588
2017-01-251,219103
2017-01-241,218531
2017-01-231,218776
2017-01-201,218308
2017-01-191,219214
2017-01-181,220646
2017-01-171,220971
2017-01-161,222289
2017-01-131,222737
2017-01-121,221485
2017-01-111,224920
2017-01-101,222752
2017-01-091,222273
2017-01-061,222454
2017-01-051,223912
2017-01-041,224557
2017-01-031,225108
2017-01-021,221450
2016-12-301,219640
2016-12-291,221439
2016-12-281,222355
2016-12-271,219417
2016-12-231,217775
2016-12-221,216980
2016-12-211,219869
2016-12-201,221278
2016-12-191,218354
2016-12-161,217159
2016-12-151,217126
2016-12-141,214564
2016-12-131,214530
2016-12-121,211847
2016-12-091,215410
2016-12-081,210978
2016-12-071,207180
2016-12-061,203916
2016-12-051,202205
2016-12-021,204257
2016-12-011,205349
2016-11-301,207790
2016-11-291,207784
2016-11-281,208856
2016-11-251,207941
2016-11-241,207694
2016-11-231,206967
2016-11-221,208078
2016-11-211,203702
2016-11-181,203521
2016-11-171,203109
2016-11-161,203739
2016-11-151,203004
2016-11-141,199833
2016-11-101,210158
2016-11-091,211789
2016-11-081,214078
2016-11-071,214703
2016-11-041,209725
2016-11-031,210574
2016-11-021,211762
2016-10-281,217470
2016-10-271,218217
2016-10-261,221476
2016-10-251,224988
2016-10-241,225227
2016-10-211,225486
2016-10-201,225087
2016-10-191,223849
2016-10-181,222858
2016-10-171,220175
2016-10-141,220876
2016-10-131,220488
2016-10-121,220671
2016-10-111,221234
2016-10-101,221152
2016-10-071,221192
2016-10-061,222643
2016-10-051,222891
2016-10-041,225652
2016-10-031,225559
2016-09-301,226242
2016-09-291,225688
2016-09-281,228010
2016-09-271,226543
2016-09-261,223870
2016-09-231,225869
2016-09-221,227189
2016-09-211,223951
2016-09-201,221970
2016-09-191,220365
2016-09-161,220041
2016-09-151,218728
2016-09-141,217756
2016-09-131,218101
2016-09-121,221064
2016-09-091,221287
2016-09-081,227433
2016-09-071,230620
2016-09-061,228967
2016-09-051,227151
2016-09-021,226566
2016-09-011,225634
2016-08-311,226669
2016-08-301,227667
2016-08-291,227020
2016-08-261,225464
2016-08-251,225165
2016-08-241,226665
2016-08-231,226415
2016-08-221,225296
2016-08-191,224220
2016-08-181,225943
2016-08-171,225334
2016-08-161,224986
2016-08-121,229151
2016-08-111,229109
2016-08-101,228787
2016-08-091,228944
2016-08-081,227869
2016-08-051,227680
2016-08-041,226172
2016-08-031,223136
2016-08-021,222461
2016-08-011,226777
2016-07-291,227882
2016-07-281,227145
2016-07-271,228627
2016-07-261,226834
2016-07-251,226942
2016-07-221,227009
2016-07-201,225359
2016-07-191,225418
2016-07-181,224812
2016-07-151,223797
2016-07-141,224758
2016-07-131,224971
2016-07-121,223915
2016-07-111,224380
2016-07-081,223077
2016-07-071,218989
2016-07-061,219076
2016-07-051,218802
2016-07-041,218822
2016-07-011,218726
2016-06-301,218368
2016-06-291,215654
2016-06-281,211497
2016-06-271,208802
2016-06-241,209175
2016-06-231,210925
2016-06-221,210264
2016-06-211,210690
2016-06-201,208384
2016-06-171,207839
2016-06-161,209711
2016-06-151,208169
2016-06-141,207916
2016-06-131,207012
2016-06-101,210223
2016-06-091,212379
2016-06-081,211612
2016-06-071,211527
2016-06-061,209303
2016-06-031,210092
2016-06-021,211279
2016-06-011,210443
2016-05-311,211237
2016-05-301,210969
2016-05-271,211754
2016-05-261,210040
2016-05-251,210353
2016-05-241,206793
2016-05-231,203269
2016-05-201,203604
2016-05-191,202421
2016-05-181,202256
2016-05-171,202406
2016-05-131,202347
2016-05-121,201343
2016-05-111,202507
2016-05-101,204346
2016-05-091,201407
2016-05-041,200344
2016-05-031,200412
2016-05-021,201277
2016-04-291,201202
2016-04-281,206193
2016-04-271,206695
2016-04-261,206310
2016-04-251,207514
2016-04-221,209558
2016-04-211,208878
2016-04-201,210348
2016-04-191,208055
2016-04-181,206511
2016-04-151,206898
2016-04-141,207038
2016-04-131,206161
2016-04-121,199817
2016-04-111,198063
2016-04-081,199135
2016-04-071,197978
2016-04-061,199662
2016-04-051,197938
2016-04-041,200635
2016-04-011,200544
2016-03-311,200774
2016-03-301,202560
2016-03-291,203365
2016-03-241,201570
2016-03-231,201568
2016-03-221,202522
2016-03-211,201579
2016-03-181,201510
2016-03-171,200025
2016-03-161,200303
2016-03-111,199372
2016-03-101,192032
2016-03-091,196870
2016-03-081,196088
2016-03-071,199399
2016-03-041,198275
2016-03-031,198838
2016-03-021,198312
2016-03-011,196457
2016-02-291,192008
2016-02-261,190384
2016-02-251,187031
2016-02-241,183561
2016-02-231,184876
2016-02-221,188580
2016-02-191,182147
2016-02-181,183315
2016-02-171,181187
2016-02-161,175536
2016-02-151,170910
2016-02-121,168804
2016-02-111,164847
2016-02-101,170480
2016-02-091,168254
2016-02-081,174393
2016-02-051,178254
2016-02-041,181468
2016-02-031,183286
2016-02-021,184706
2016-02-011,189305
2016-01-291,191118
2016-01-281,181485
2016-01-271,182811
2016-01-261,183251
2016-01-251,180503
2016-01-221,182847
2016-01-211,176507
2016-01-201,172728
2016-01-191,176246
2016-01-181,175094
2016-01-151,176005
2016-01-141,181429
2016-01-131,181972
2016-01-121,183478
2016-01-111,182087
2016-01-081,182422
2016-01-071,185765
2016-01-061,193702
2016-01-051,196431
2016-01-041,194183
2015-12-301,198268
2015-12-291,199711
2015-12-281,195566
2015-12-231,197930
2015-12-221,193753
2015-12-211,194715
2015-12-181,196131
2015-12-171,198136
2015-12-161,195290
2015-12-151,193402
2015-12-141,190669
2015-12-111,193589
2015-12-101,197568
2015-12-091,196614
2015-12-081,199736
2015-12-071,201970
2015-12-041,199670
2015-12-031,199750
2015-12-021,214315
2015-12-011,215170
2015-11-301,214360
2015-11-271,215057
2015-11-261,214166
2015-11-251,213491
2015-11-241,210747
2015-11-231,211387
2015-11-201,212486
2015-11-191,210480
2015-11-181,209882
2015-11-171,206989
2015-11-161,203686
2015-11-131,201090
2015-11-121,201683
2015-11-101,202327
2015-11-091,202329
2015-11-061,204401
2015-11-051,205039
2015-11-041,206103
2015-11-031,205051
2015-11-021,203104
2015-10-301,202634
2015-10-291,204847
2015-10-281,206004
2015-10-271,203407
2015-10-261,203280
2015-10-221,197462
2015-10-211,188405
2015-10-201,187386
2015-10-191,189996
2015-10-161,189559
2015-10-151,187461
2015-10-141,183703
2015-10-131,184895
2015-10-121,187115
2015-10-091,186579
2015-10-081,187411
2015-10-071,186506
2015-10-061,184322
2015-10-051,185453
2015-10-021,181130
2015-10-011,178587
2015-09-301,177438
2015-09-291,171427
2015-09-281,173103
2015-09-251,177403
2015-09-241,175050
2015-09-231,179389
2015-09-221,180269
2015-09-211,181337
2015-09-181,178272
2015-09-171,179903
2015-09-161,180727
2015-09-151,178615
2015-09-141,178166
2015-09-111,179360
2015-09-101,180047
2015-09-091,181537
2015-09-081,181028
2015-09-041,177585
2015-09-031,181514
2015-09-021,174876
2015-09-011,171449
2015-08-311,181371
2015-08-281,184511
2015-08-271,182969
2015-08-261,173408
2015-08-251,167330
2015-08-241,168283
2015-08-191,200684
2015-08-181,204080
2015-08-171,204309
2015-08-141,201968
2015-08-131,202145
2015-08-121,201136
2015-08-111,205992
2015-08-101,208265
2015-08-071,207152
2015-08-061,207269
2015-08-051,209287
2015-08-041,208431
2015-08-031,208890
2015-07-311,207189
2015-07-301,208540
2015-07-291,204030
2015-07-281,202500
2015-07-271,198879
2015-07-241,204506
2015-07-231,204714
2015-07-221,207439
2015-07-201,209556
2015-07-171,209491
2015-07-161,206515
2015-07-151,203255
2015-07-141,200504
2015-07-131,198050
2015-07-101,191528
2015-07-091,194354
2015-07-081,193591
2015-07-071,199698
2015-07-061,193845
2015-07-021,193590
2015-07-011,194666
2015-06-301,192570
2015-06-291,191902
2015-06-261,196439
2015-06-251,197298
2015-06-241,198529
2015-06-231,199350
2015-06-221,193859
2015-06-191,193962
2015-06-181,191796
2015-06-171,192613
2015-06-161,192725
2015-06-151,191176
2015-06-121,193236
2015-06-111,194748
2015-06-101,195269
2015-06-091,194176
2015-06-081,197345
2015-06-051,201915
2015-06-041,200916
2015-06-031,203730
2015-06-021,210278
2015-06-011,219399
2015-05-291,218468
2015-05-281,220803
2015-05-271,216779
2015-05-261,214071
2015-05-221,212642
2015-05-211,210534
2015-05-201,210805
2015-05-191,209903
2015-05-181,203380
2015-05-131,202384
2015-05-121,202368
2015-05-111,207654
2015-05-081,209057
2015-05-071,201554
2015-05-061,200065
2015-05-051,206617
2015-05-041,212608
2015-04-301,212559
2015-04-291,219113
2015-04-281,229494
2015-04-271,231836
2015-04-241,231652
2015-04-231,232283
2015-04-221,233413
2015-04-211,234645
2015-04-201,234625
2015-04-171,232205
2015-04-161,236898
2015-04-151,239557
2015-04-141,235639
2015-04-131,236786
2015-04-101,236414
2015-04-091,232983
2015-04-081,229649
2015-04-071,227313
2015-04-021,226096
2015-04-011,226157
2015-03-311,226621
2015-03-301,225930
2015-03-271,222836
2015-03-261,221983
2015-03-251,221399
2015-03-241,224801
2015-03-231,225654
2015-03-201,230075
2015-03-191,229920
2015-03-181,229639
2015-03-171,226008
2015-03-161,228302
2015-03-131,227315
2015-03-121,226920
2015-03-111,227260
2015-03-101,223017
2015-03-091,221254
2015-03-061,218545
2015-03-051,218785
2015-03-041,216340
2015-03-031,215208
2015-03-021,216467
2015-02-271,216958
2015-02-261,217660
2015-02-251,213872
2015-02-241,212393
2015-02-231,211202
2015-02-201,210403
2015-02-191,208558
2015-02-181,208589
2015-02-171,207563
2015-02-131,208633
2015-02-121,207886
2015-02-111,205265
2015-02-101,204905
2015-02-091,204317
2015-02-061,204188
2015-02-051,203773
2015-02-041,202380
2015-02-031,202090
2015-02-021,201782
2015-01-301,200091
2015-01-291,198705
2015-01-281,198472
2015-01-271,198712
2015-01-261,202563
2015-01-231,203298
2015-01-221,197032
2015-01-211,189641
2015-01-201,190243
2015-01-161,190496
2015-01-151,186153
2015-01-141,182364
2015-01-131,182842
2015-01-121,181977
2015-01-091,182829
2015-01-081,184320
2015-01-071,180538
2015-01-061,177286
2015-01-051,177560
2014-12-311,179213
2014-12-301,179444
2014-12-291,180637
2014-12-231,177909
2014-12-221,176205
2014-12-191,175230
2014-12-181,172875
2014-12-171,166549
2014-12-161,161600
2014-12-151,161613
2014-12-121,164096
2014-12-111,167787
2014-12-101,166971
2014-12-091,170009
2014-12-081,172498
2014-12-051,172796
2014-12-041,169697
2014-12-031,173164
2014-12-021,170592
2014-12-011,168799
2014-11-281,171571
2014-11-271,171947
2014-11-261,171245
2014-11-251,170572
2014-11-241,170051
2014-11-211,170230
2014-11-201,165168
2014-11-191,163632
2014-11-181,165710
2014-11-171,165136
2014-11-141,165046
2014-11-131,164914
2014-11-121,164594
2014-11-111,165210
2014-11-101,164523
2014-11-071,164539
2014-11-061,163916
2014-11-051,162832
2014-11-041,160138
2014-11-031,160883
2014-10-311,162030
2014-10-301,157051
2014-10-291,151958
2014-10-281,152060
2014-10-271,149725
2014-10-221,147913
2014-10-211,146764
2014-10-201,142062
2014-10-171,140118
2014-10-161,137737
2014-10-151,140401
2014-10-141,142217
2014-10-131,141065
2014-10-101,144330
2014-10-091,146497
2014-10-081,149991
2014-10-071,149178
2014-10-061,153221
2014-10-031,152969
2014-10-021,149659
2014-10-011,152876
2014-09-301,153621
2014-09-291,152748
2014-09-261,153219
2014-09-251,151019
2014-09-241,152064
2014-09-231,149780
2014-09-221,151677
2014-09-191,152616
2014-09-181,149799
2014-09-171,149478
2014-09-161,148753
2014-09-151,148550
2014-09-121,148366
2014-09-111,150804
2014-09-101,151093
2014-09-091,150900
2014-09-081,153624
2014-09-051,153861
2014-09-041,152470
2014-09-031,150372
2014-09-021,150851
2014-08-291,151174
2014-08-281,150761
2014-08-271,150298
2014-08-261,148597
2014-08-251,146713
2014-08-221,144819
2014-08-211,144426
2014-08-191,142181
2014-08-181,139369
2014-08-141,135955
2014-08-131,135873
2014-08-121,134324
2014-08-111,133986
2014-08-081,132053
2014-08-071,131559
2014-08-061,131919
2014-08-051,129877
2014-08-041,131749
2014-08-011,130863
2014-07-311,131814
2014-07-301,134634
2014-07-291,135376
2014-07-281,134726
2014-07-251,134606
2014-07-241,134460
2014-07-231,134612
2014-07-221,133817
2014-07-181,131601
2014-07-171,131486
2014-07-161,132611
2014-07-151,130525
2014-07-141,130500
2014-07-111,129947
2014-07-101,129668
2014-07-091,129751
2014-07-081,129812
2014-07-071,130916
2014-07-041,131803
2014-07-031,130829
2014-07-021,130043
2014-07-011,129615
2014-06-301,128582
2014-06-271,128496
2014-06-261,129071
2014-06-251,128024
2014-06-241,127968
2014-06-231,128975
2014-06-201,129188
2014-06-191,128809
2014-06-181,127755
2014-06-171,126696
2014-06-161,126987
2014-06-131,127395
2014-06-121,126904
2014-06-111,127305
2014-06-101,127374
2014-06-061,126833
2014-06-051,126028
2014-06-041,124649
2014-06-031,124578
2014-06-021,125538
2014-05-281,123988
2014-05-271,124050
2014-05-261,122594
2014-05-231,122515
2014-05-221,121595
2014-05-211,120430
2014-05-201,119602
2014-05-191,119908
2014-05-161,120023
2014-05-151,120542
2014-05-141,120518
2014-05-131,120211
2014-05-121,118332
2014-05-091,117378
2014-05-081,115675
2014-05-071,114370
2014-05-061,114266
2014-05-051,115845
2014-04-301,115192
2014-04-291,114833
2014-04-281,113389
2014-04-251,113600
2014-04-241,114227
2014-04-231,113923
2014-04-221,114410
2014-04-171,113024
2014-04-161,113215
2014-04-151,111015
2014-04-141,109970
2014-04-111,108558
2014-04-101,110422
2014-04-091,112633
2014-04-081,112120
2014-04-071,112797
2014-04-041,115402
2014-04-031,115209
2014-04-021,114688
2014-04-011,114330
2014-03-311,113636
2014-03-281,112866
2014-03-271,112365
2014-03-261,110915
2014-03-251,110904
2014-03-241,109486
2014-03-211,109883
2014-03-201,110015
2014-03-191,109127
2014-03-181,110526
2014-03-171,108665
2014-03-141,108009
2014-03-131,108877
2014-03-121,110010
2014-03-111,110543
2014-03-101,111008
2014-03-071,111582
2014-03-061,112540
2014-03-051,114003
2014-03-041,113996
2014-03-031,111073
2014-02-281,111793
2014-02-271,114056
2014-02-261,113138
2014-02-251,111947
2014-02-241,111540
2014-02-211,110355
2014-02-201,110158
2014-02-191,109678
2014-02-181,110103
2014-02-171,109366
2014-02-141,109522
2014-02-131,109384
2014-02-121,109477
2014-02-111,107740
2014-02-101,106163
2014-02-071,106304
2014-02-061,103746
2014-02-051,103409
2014-02-041,103268
2014-02-031,103465
2014-01-311,106815
2014-01-301,105769
2014-01-291,103624
2014-01-281,103605
2014-01-271,102585
2014-01-241,103941
2014-01-231,106746
2014-01-221,108950
2014-01-211,109221
2014-01-201,108276
2014-01-171,108010
2014-01-161,107036
2014-01-151,106432
2014-01-141,104417
2014-01-131,104206
2014-01-101,104557
2014-01-091,103689
2014-01-081,103944
2014-01-071,103403
2014-01-061,101966
2014-01-031,102362
2014-01-021,101453
2013-12-311,100348
2013-12-301,100200
2013-12-231,100197
2013-12-201,099873
2013-12-191,098664
2013-12-181,097194
2013-12-171,095609
2013-12-161,095776
2013-12-131,095071
2013-12-121,094647
2013-12-111,095705
2013-12-101,097204
2013-12-091,098042
2013-12-061,098050
2013-12-051,096649
2013-12-041,099362
2013-12-031,101300
2013-12-021,102268
2013-11-291,102895
2013-11-281,102760
2013-11-271,102732
2013-11-261,102703
2013-11-251,103195
2013-11-221,102389
2013-11-211,102880
2013-11-201,102636
2013-11-191,102117
2013-11-181,103370
2013-11-151,103595
2013-11-141,102985
2013-11-131,101949
2013-11-121,100288
2013-11-081,101608
2013-11-071,101585
2013-11-061,100386
2013-11-051,100157
2013-11-041,101240
2013-10-311,099886
2013-10-301,098189
2013-10-291,097659
2013-10-281,096750
2013-10-251,096203
2013-10-241,095911
2013-10-221,096567
2013-10-211,095557
2013-10-181,095188
2013-10-171,093902
2013-10-161,093394
2013-10-151,092483
2013-10-141,092593
2013-10-111,092250
2013-10-101,091467
2013-10-091,089509
2013-10-081,088730
2013-10-071,090966
2013-10-041,091297
2013-10-031,090868
2013-10-021,092556
2013-10-011,093751
2013-09-301,092653
2013-09-271,093840
2013-09-261,094385
2013-09-251,093537
2013-09-241,093472
2013-09-231,092784
2013-09-201,092427
2013-09-191,093590
2013-09-181,094028
2013-09-171,092821
2013-09-161,093136
2013-09-131,091974
2013-09-121,090967
2013-09-111,090422
2013-09-101,089671
2013-09-091,088194
2013-09-061,088121
2013-09-051,086344
2013-09-041,086897
2013-09-031,085811
2013-09-021,084375
2013-08-301,085086
2013-08-291,085502
2013-08-281,083342
2013-08-271,083424
2013-08-261,085144
2013-08-231,085071
2013-08-221,084986
2013-08-211,083926
2013-08-161,087499
2013-08-141,091818
2013-08-131,091832
2013-08-121,092546
2013-08-091,092112
2013-08-081,091869
2013-08-071,091550
2013-08-061,092192
2013-08-051,093345
2013-08-021,094005
2013-08-011,092971
2013-07-311,090193
2013-07-301,090684
2013-07-291,090416
2013-07-261,091400
2013-07-251,091873
2013-07-241,092346
2013-07-231,094094
2013-07-221,095166
2013-07-191,094858
2013-07-181,095209
2013-07-171,093679
2013-07-161,092658
2013-07-151,093528
2013-07-121,093490
2013-07-111,092506
2013-07-101,092344
2013-07-091,093077
2013-07-081,090168
2013-07-051,089010
2013-07-041,086744
2013-07-031,086113
2013-07-021,085513
2013-07-011,084769
2013-06-281,083449
2013-06-271,083550
2013-06-261,081349
2013-06-251,077133
2013-06-241,075277
2013-06-211,079383
2013-06-201,080227
2013-06-191,086139
2013-06-181,086767
2013-06-171,087391
2013-06-141,086106
2013-06-131,085602
2013-06-121,084021
2013-06-111,085078
2013-06-101,087651
2013-06-071,087938
2013-06-061,086518
2013-06-051,088797
2013-06-041,090825
2013-06-031,091508
2013-05-311,092563
2013-05-301,093465
2013-05-291,093921
2013-05-281,096853
2013-05-271,095965
2013-05-241,095901
2013-05-231,096590
2013-05-221,099617
2013-05-211,100050
2013-05-171,101290
2013-05-161,099033
2013-05-151,098866
2013-05-141,097088
2013-05-131,096466
2013-05-101,096643
2013-05-091,095873
2013-05-081,095848
2013-05-071,095829
2013-05-061,095861
2013-05-031,095005
2013-05-021,095270
2013-04-301,093371
2013-04-291,093364
2013-04-261,092313
2013-04-251,092265
2013-04-241,091617
2013-04-231,090546
2013-04-221,088072
2013-04-191,085823
2013-04-181,085004
2013-04-171,086168
2013-04-161,086297
2013-04-151,086302
2013-04-121,088581
2013-04-111,088316
2013-04-101,087883
2013-04-091,086609
2013-04-081,086934
2013-04-051,085991
2013-04-041,086882
2013-04-031,086496
2013-04-021,087199
2013-03-291,086857
2013-03-281,087165
2013-03-271,087098
2013-03-261,086116
2013-03-251,084958
2013-03-221,084027
2013-03-211,084214
2013-03-201,084414
2013-03-191,084489
2013-03-181,083440
2013-03-141,083299
2013-03-131,082230
2013-03-121,081755
2013-03-111,081517
2013-03-081,080993
2013-03-071,079121
2013-03-061,080127
2013-03-051,079213
2013-03-041,077586
2013-03-011,077681
2013-02-281,075940
2013-02-271,074088
2013-02-261,072429
2013-02-251,069757
2013-02-221,072161
2013-02-211,069557
2013-02-201,068551
2013-02-191,070742
2013-02-181,069019
2013-02-151,068293
2013-02-141,069504
2013-02-131,067306
2013-02-121,067606
2013-02-111,068227
2013-02-081,068983
2013-02-071,067468
2013-02-061,065913
2013-02-051,065333
2013-02-041,064952
2013-02-011,064084
2013-01-311,064275
2013-01-301,063755
2013-01-291,065355
2013-01-281,064171
2013-01-251,065257
2013-01-241,066862
2013-01-231,068386
2013-01-221,067811
2013-01-211,066783
2013-01-181,067452
2013-01-171,065074
2013-01-161,066016
2013-01-151,065667
2013-01-141,064268
2013-01-111,063892
2013-01-101,066084
2013-01-091,068424
2013-01-081,067230
2013-01-071,066822
2013-01-041,067309
2013-01-031,067443
2013-01-021,067204
2012-12-281,064913
2012-12-271,065344
2012-12-211,065563
2012-12-201,065374
2012-12-191,064425
2012-12-181,065216
2012-12-171,065060
2012-12-141,064876
2012-12-131,065489
2012-12-121,066791
2012-12-111,067083
2012-12-101,067306
2012-12-071,067339
2012-12-061,066418
2012-12-051,064162
2012-12-041,062707
2012-12-031,062595
2012-11-301,063957
2012-11-291,064458
2012-11-281,064074
2012-11-271,062067
2012-11-261,062240
2012-11-231,062106
2012-11-221,061356
2012-11-211,061417
2012-11-201,061697
2012-11-191,062570
2012-11-161,060439
2012-11-151,059476
2012-11-141,060856
2012-11-131,062847
2012-11-121,063171
2012-11-101,063475
2012-11-091,063088
2012-11-081,062999
2012-11-071,063709
2012-11-061,064974
2012-11-051,064050
2012-10-311,060532
2012-10-301,060597
2012-10-291,060722
2012-10-271,059201
2012-10-261,058285
2012-10-251,057855
2012-10-241,057947
2012-10-191,059773
2012-10-181,060545
2012-10-171,060016
2012-10-161,061825
2012-10-151,062326
2012-10-121,061676
2012-10-111,061598
2012-10-101,061522
2012-10-091,062670
2012-10-081,063094
2012-10-051,062169
2012-10-041,063757
2012-10-031,063418
2012-10-021,063062
2012-10-011,063553
2012-09-281,063673
2012-09-271,064341
2012-09-261,063202
2012-09-251,061238
2012-09-241,062812
2012-09-211,062213
2012-09-201,062684
2012-09-191,061153
2012-09-181,060471
2012-09-171,059604
2012-09-141,059943
2012-09-131,063441
2012-09-121,060889
2012-09-111,062476
2012-09-101,062486
2012-09-071,063664
2012-09-061,063110
2012-09-051,063726
2012-09-041,065309
2012-09-031,065279
2012-08-311,066133
2012-08-301,066848
2012-08-291,066341
2012-08-281,066732
2012-08-271,067410
2012-08-241,067326
2012-08-231,066187
2012-08-221,066081
2012-08-211,063987
2012-08-171,067094
2012-08-161,065446
2012-08-151,065850
2012-08-141,066604
2012-08-131,066599
2012-08-101,067787
2012-08-091,066353
2012-08-081,065774
2012-08-071,064317
2012-08-061,065049
2012-08-031,064387
2012-08-021,067317
2012-08-011,064622
2012-07-311,066516
2012-07-301,065440
2012-07-271,063111
2012-07-261,063051
2012-07-251,062978
2012-07-241,064076
2012-07-231,065756
2012-07-201,067911
2012-07-191,067631
2012-07-181,067022
2012-07-171,066062
2012-07-161,065058
2012-07-131,064610
2012-07-121,063280
2012-07-111,063213
2012-07-101,062517
2012-07-091,062377
2012-07-061,062806
2012-07-051,061808
2012-07-041,058995
2012-07-031,057302
2012-07-021,056929
2012-06-291,054317
2012-06-281,054607
2012-06-271,053561
2012-06-261,053294
2012-06-251,054028
2012-06-221,053023
2012-06-211,053776
2012-06-201,053084
2012-06-191,054636
2012-06-181,056607
2012-06-151,055050
2012-06-141,052710
2012-06-131,051824
2012-06-121,054812
2012-06-111,056314
2012-06-081,056900
2012-06-071,055292
2012-06-061,056451
2012-06-051,056436
2012-06-041,055617
2012-06-011,057864
2012-05-311,059519
2012-05-301,058578
2012-05-291,057346
2012-05-251,055958
2012-05-241,055209
2012-05-231,054814
2012-05-221,052682
2012-05-211,052395
2012-05-181,053081
2012-05-171,054128
2012-05-161,054117
2012-05-151,054107
2012-05-141,054618
2012-05-111,054263
2012-05-101,053998
2012-05-091,054002
2012-05-081,053885
2012-05-071,053723
2012-05-041,053341
2012-05-031,054205
2012-05-021,055063
2012-04-271,053173
2012-04-261,053076
2012-04-251,051730
2012-04-241,050801
2012-04-231,051929
2012-04-211,051676
2012-04-201,052210
2012-04-191,052682
2012-04-181,052701
2012-04-171,052222
2012-04-161,051750
2012-04-131,051756
2012-04-121,051651
2012-04-111,050594
2012-04-101,051132
2012-04-061,052915
2012-04-051,051190
2012-04-041,051000
2012-04-031,051046
2012-04-021,052512
2012-03-301,051091
2012-03-291,050256
2012-03-281,050484
2012-03-271,050366
2012-03-261,049660
2012-03-231,049486
2012-03-221,049181
2012-03-211,048878
2012-03-201,047594
2012-03-191,048381
2012-03-141,050235
2012-03-131,053462
2012-03-121,051195
2012-03-091,051090
2012-03-081,049066
2012-03-071,048964
2012-03-061,048311
2012-03-051,049484
2012-03-021,051005
2012-03-011,048995
2012-02-291,049160
2012-02-281,049220
2012-02-271,048658
2012-02-241,047192
2012-02-231,047701
2012-02-221,047139
2012-02-211,046351
2012-02-201,047227
2012-02-171,048265
2012-02-161,049595
2012-02-151,048934
2012-02-141,047025
2012-02-131,046089
2012-02-101,045282
2012-02-091,044596
2012-02-081,045461
2012-02-071,045600
2012-02-061,049215
2012-02-031,047716
2012-02-021,046547
2012-02-011,046183
2012-01-311,046000
2012-01-301,045251
2012-01-271,044668
2012-01-261,044145
2012-01-251,044553
2012-01-241,043046
2012-01-231,043377
2012-01-201,045459
2012-01-191,046538
2012-01-181,047560
2012-01-171,047932
2012-01-161,048339
2012-01-131,048119
2012-01-121,045687
2012-01-111,046958
2012-01-101,044829
2012-01-091,044191
2012-01-061,043939
2012-01-051,042621
2012-01-041,041074
2012-01-031,038298
2012-01-021,037822
2011-12-301,037223
2011-12-291,037411
2011-12-281,035132
2011-12-271,033868
2011-12-231,033715
2011-12-221,032466
2011-12-211,031633
2011-12-201,030679
2011-12-191,029179
2011-12-161,029883
2011-12-151,029490
2011-12-141,029445
2011-12-131,028322
2011-12-121,026200
2011-12-091,024462
2011-12-081,025072
2011-12-071,026290
2011-12-061,025316
2011-12-051,024043
2011-12-021,022194
2011-12-011,020404
2011-11-301,019257
2011-11-291,015638
2011-11-281,013913
2011-11-251,011249
2011-11-241,011751
2011-11-231,011840
2011-11-221,012978
2011-11-211,014573
2011-11-181,016601
2011-11-171,017338
2011-11-161,019440
2011-11-151,020973
2011-11-141,019826
2011-11-111,017001
2011-11-101,018545
2011-11-091,019009
2011-11-081,018357
2011-11-071,017989
2011-11-041,017376
2011-11-031,015146
2011-11-021,015289
2011-10-281,013435
2011-10-271,011171
2011-10-261,015951
2011-10-251,013631
2011-10-241,014894
2011-10-211,012542
2011-10-201,013010
2011-10-191,011898
2011-10-181,015086
2011-10-171,012615
2011-10-141,010916
2011-10-131,013317
2011-10-121,011564
2011-10-111,014130
2011-10-101,013814
2011-10-071,013890
2011-10-061,015786
2011-10-051,014929
2011-10-041,013593
2011-10-031,013840
2011-09-301,012902
2011-09-291,010598
2011-09-281,010982
2011-09-271,012570
2011-09-261,013061
2011-09-231,010586
2011-09-221,015088
2011-09-211,011614
2011-09-201,014314
2011-09-191,015689
2011-09-161,013674
2011-09-151,009469
2011-09-141,012074
2011-09-131,010477
2011-09-121,010659
2011-09-091,011323
2011-09-081,007872
2011-09-071,007103
2011-09-061,005756
2011-09-051,004778
2011-09-021,003537
2011-09-011,004451
2011-08-311,002530
2011-08-300,998938
2011-08-290,997268
2011-08-260,996939
2011-08-250,996324
2011-08-240,997280
2011-08-230,997516
2011-08-220,994604
2011-08-190,994251
2011-08-181,003665
2011-08-171,000905
2011-08-161,000257
2011-08-151,001665
2011-08-120,998739
2011-08-110,998495
2011-08-100,997360
2011-08-090,998759
2011-08-080,994871
2011-08-050,999138
2011-08-041,001543
2011-08-031,005611
2011-08-021,007435
2011-08-011,010782
2011-07-291,009053
2011-07-281,008341
2011-07-271,007199
2011-07-261,007183
2011-07-251,009853
2011-07-221,010363
2011-07-211,008609
2011-07-201,009158
2011-07-191,009506
2011-07-181,010562
2011-07-151,010867
2011-07-141,009641
2011-07-131,011421
2011-07-121,013334
2011-07-111,012814
2011-07-081,010014
2011-07-071,006989
2011-07-061,008228
2011-07-051,005008
2011-07-041,004158
2011-07-011,004235
2011-06-301,001622
2011-06-291,002688
2011-06-281,001075
2011-06-271,002501
2011-06-241,004931
2011-06-231,002544
2011-06-221,002267
2011-06-211,003159
2011-06-201,002264
2011-06-171,002387
2011-06-161,004844
2011-06-151,002979
2011-06-141,000710
2011-06-101,000868
2011-06-090,998979
2011-06-080,998155
2011-06-070,997199
2011-06-060,999083
2011-06-031,004132
2011-06-021,008091
2011-06-011,007521
2011-05-311,007507
2011-05-301,008700
2011-05-271,008685
2011-05-261,010474
2011-05-251,009211
2011-05-241,007439
2011-05-231,010321
2011-05-201,008313
2011-05-191,006620
2011-05-181,006905
2011-05-171,007727
2011-05-161,007088
2011-05-131,008437
2011-05-121,009346
2011-05-111,007756
2011-05-101,007550
2011-05-091,005522
2011-05-061,000564
2011-05-050,999422
2011-05-040,994368
2011-05-030,997359
2011-05-020,996869
2011-04-290,997464
2011-04-280,996575
2011-04-270,997189
2011-04-260,997779
2011-04-220,997678
2011-04-210,996709
2011-04-200,996690
2011-04-190,997828
2011-04-180,999801
2011-04-150,996249
2011-04-140,994410
2011-04-130,993171
2011-04-120,992577
2011-04-110,994258
2011-04-080,994929
2011-04-070,998024
2011-04-060,997011
2011-04-051,000432
2011-04-041,000746
2011-04-011,001531
2011-03-311,000307
2011-03-301,003463
2011-03-291,001261
2011-03-281,001524
2011-03-251,001907
2011-03-240,998574
2011-03-230,999729
2011-03-220,998773
2011-03-210,998816
2011-03-180,997315
2011-03-171,000463
2011-03-161,000141
2011-03-111,006358
2011-03-101,008821
2011-03-091,006928
2011-03-081,007231
2011-03-071,004946
2011-03-041,006846
2011-03-031,008208
2011-03-021,010465
2011-03-011,011128
2011-02-281,013278
2011-02-251,010551
2011-02-241,010995
2011-02-231,012816
2011-02-221,013177
2011-02-211,017008
2011-02-181,016689
2011-02-171,018208
2011-02-161,016162
2011-02-151,016213
2011-02-141,015778
2011-02-111,014880
2011-02-101,011763
2011-02-091,011074
2011-02-081,013091
2011-02-071,015891
2011-02-041,014483
2011-02-031,011072
2011-02-021,009411
2011-02-011,009566
2011-01-311,008614
2011-01-281,009341
2011-01-271,008848
2011-01-261,009757
2011-01-251,009928
2011-01-241,009655
2011-01-211,010263
2011-01-201,013630
2011-01-191,014189
2011-01-181,017357
2011-01-171,018495
2011-01-141,017672
2011-01-131,017713
2011-01-121,023013
2011-01-111,024330
2011-01-101,024066
2011-01-071,023500
2011-01-061,021876
2011-01-051,019005
2011-01-041,017395
2011-01-031,015373
2010-12-311,014819
2010-12-301,015407
2010-12-291,018919
2010-12-281,018854
2010-12-271,018131
2010-12-231,018971
2010-12-221,018656
2010-12-211,016825
2010-12-201,016034
2010-12-171,013117
2010-12-161,011289
2010-12-151,007027
2010-12-141,007624
2010-12-131,008661
2010-12-101,011890
2010-12-091,012487
2010-12-081,009776
2010-12-071,009016
2010-12-061,011917
2010-12-031,008756
2010-12-021,010766
2010-12-011,012365
2010-11-301,011484
2010-11-291,009322
2010-11-261,008141
2010-11-251,005805
2010-11-241,006177
2010-11-231,006412
2010-11-221,003147
2010-11-191,002373
2010-11-181,002837
2010-11-171,002874
2010-11-161,002164
2010-11-151,004917
2010-11-121,003974
2010-11-111,007895
2010-11-101,005583
2010-11-091,004571
2010-11-081,005753
2010-11-051,003358
2010-11-040,999184
2010-11-030,999115
2010-11-020,998758
2010-10-290,999646
2010-10-280,998831
2010-10-270,999717
2010-10-261,000825
2010-10-250,999765
2010-10-220,999128
2010-10-210,997581
2010-10-200,998833
2010-10-191,000908
2010-10-181,000164
2010-10-150,998527
2010-10-140,998052
2010-10-131,000013
2010-10-121,000008
2010-10-111,000000
ÉvekHozam
2019+3,73%
2018-3,69%
2017+3,13%
2016+1,78%
2015+1,62%
2014+7,17%
2013+3,33%
2012+2,67%
2011+2,21%
2010+1,48%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.