Befektetési alap megnevezése: OTP Tőkegarantált Pénzpiaci Alap
ISIN: HU0000703491
Devizanem: HUF
Nettó eszközérték: 61405549652.0
Árfolyam: 1,630991
Dátum: 2019.08.16.
Kategória: Rövid kötvény
Devizális kitettség: HUF
Befektetési politika: Az OTP Tőkegarantált Rövid Kötvény Alap célja, hogy a befektetők legalább 12 hónapra rendelkezésre álló pénzeszközei számára rugalmas befektetési lehetőséget biztosítson, minimális kockázat mellett. Az Alapkezelő az Alap céljának elérése érdekében az Alap eszközeit döntő részben bankbetétekbe és állampapírokba, adott esetben vállalati kötvényekbe fekteti. Az Alap tőkegaranciát biztosít a Kezelési Szabályzatban meghatározott feltételek mellett.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2005.01.19.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
Könyvvizsgáló: Deloitte Könyvvizsgáló és Tanácsadó Kft.
Költségek: Vétel: 0 Ft Visszaváltás: 0 Ft Alapkezelési díj: éves szinten max. 2%
| Dátum | Árfolyam |
|---|---|
| 2019-08-16 | 1,630991 |
| 2019-08-15 | 1,631033 |
| 2019-08-14 | 1,630893 |
| 2019-08-13 | 1,630824 |
| 2019-08-12 | 1,630795 |
| 2019-08-09 | 1,630752 |
| 2019-08-08 | 1,630323 |
| 2019-08-07 | 1,630307 |
| 2019-08-06 | 1,630331 |
| 2019-08-05 | 1,630211 |
| 2019-08-02 | 1,630099 |
| 2019-08-01 | 1,630137 |
| 2019-07-31 | 1,630124 |
| 2019-07-30 | 1,630145 |
| 2019-07-29 | 1,630146 |
| 2019-07-26 | 1,630218 |
| 2019-07-25 | 1,630196 |
| 2019-07-24 | 1,630121 |
| 2019-07-23 | 1,630065 |
| 2019-07-22 | 1,630062 |
| 2019-07-19 | 1,630038 |
| 2019-07-18 | 1,630022 |
| 2019-07-17 | 1,630039 |
| 2019-07-16 | 1,630016 |
| 2019-07-15 | 1,630006 |
| 2019-07-12 | 1,630097 |
| 2019-07-11 | 1,630096 |
| 2019-07-10 | 1,630155 |
| 2019-07-09 | 1,630147 |
| 2019-07-08 | 1,630186 |
| 2019-07-05 | 1,630230 |
| 2019-07-04 | 1,630194 |
| 2019-07-03 | 1,630099 |
| 2019-07-02 | 1,630045 |
| 2019-07-01 | 1,630045 |
| 2019-06-28 | 1,630061 |
| 2019-06-27 | 1,630078 |
| 2019-06-26 | 1,630114 |
| 2019-06-25 | 1,630109 |
| 2019-06-24 | 1,630106 |
| 2019-06-21 | 1,630150 |
| 2019-06-20 | 1,630097 |
| 2019-06-19 | 1,630180 |
| 2019-06-18 | 1,630107 |
| 2019-06-17 | 1,630142 |
| 2019-06-14 | 1,630138 |
| 2019-06-13 | 1,630120 |
| 2019-06-12 | 1,630120 |
| 2019-06-11 | 1,630129 |
| 2019-06-07 | 1,630203 |
| 2019-06-06 | 1,630189 |
| 2019-06-05 | 1,630201 |
| 2019-06-04 | 1,630278 |
| 2019-06-03 | 1,630204 |
| 2019-05-31 | 1,629999 |
| 2019-05-30 | 1,630002 |
| 2019-05-29 | 1,629990 |
| 2019-05-28 | 1,629958 |
| 2019-05-27 | 1,629891 |
| 2019-05-24 | 1,629925 |
| 2019-05-23 | 1,629875 |
| 2019-05-22 | 1,629851 |
| 2019-05-21 | 1,629888 |
| 2019-05-20 | 1,629925 |
| 2019-05-17 | 1,629960 |
| 2019-05-16 | 1,629960 |
| 2019-05-15 | 1,629937 |
| 2019-05-14 | 1,629869 |
| 2019-05-13 | 1,629852 |
| 2019-05-10 | 1,629880 |
| 2019-05-09 | 1,629982 |
| 2019-05-08 | 1,629991 |
| 2019-05-07 | 1,630013 |
| 2019-05-06 | 1,630009 |
| 2019-05-03 | 1,630064 |
| 2019-05-02 | 1,630111 |
| 2019-04-30 | 1,630157 |
| 2019-04-29 | 1,630173 |
| 2019-04-26 | 1,630217 |
| 2019-04-25 | 1,630232 |
| 2019-04-24 | 1,630226 |
| 2019-04-23 | 1,630241 |
| 2019-04-18 | 1,630245 |
| 2019-04-17 | 1,630250 |
| 2019-04-16 | 1,630230 |
| 2019-04-15 | 1,630257 |
| 2019-04-12 | 1,630333 |
| 2019-04-11 | 1,630334 |
| 2019-04-10 | 1,630440 |
| 2019-04-09 | 1,630513 |
| 2019-04-08 | 1,630565 |
| 2019-04-05 | 1,630611 |
| 2019-04-04 | 1,630633 |
| 2019-04-03 | 1,630634 |
| 2019-04-02 | 1,630652 |
| 2019-04-01 | 1,630689 |
| 2019-03-29 | 1,630743 |
| 2019-03-28 | 1,630779 |
| 2019-03-27 | 1,630439 |
| 2019-03-26 | 1,630461 |
| 2019-03-25 | 1,630453 |
| 2019-03-22 | 1,630442 |
| 2019-03-21 | 1,630374 |
| 2019-03-20 | 1,630376 |
| 2019-03-19 | 1,630323 |
| 2019-03-18 | 1,630317 |
| 2019-03-14 | 1,630377 |
| 2019-03-13 | 1,630406 |
| 2019-03-12 | 1,630433 |
| 2019-03-11 | 1,630446 |
| 2019-03-08 | 1,630467 |
| 2019-03-07 | 1,630455 |
| 2019-03-06 | 1,630452 |
| 2019-03-05 | 1,630384 |
| 2019-03-04 | 1,630452 |
| 2019-03-01 | 1,630516 |
| 2019-02-28 | 1,630563 |
| 2019-02-27 | 1,630575 |
| 2019-02-26 | 1,630598 |
| 2019-02-25 | 1,630593 |
| 2019-02-22 | 1,630633 |
| 2019-02-21 | 1,630627 |
| 2019-02-20 | 1,630588 |
| 2019-02-19 | 1,630593 |
| 2019-02-18 | 1,630603 |
| 2019-02-15 | 1,630661 |
| 2019-02-14 | 1,630688 |
| 2019-02-13 | 1,630642 |
| 2019-02-12 | 1,630717 |
| 2019-02-11 | 1,630785 |
| 2019-02-08 | 1,630800 |
| 2019-02-07 | 1,630850 |
| 2019-02-06 | 1,630800 |
| 2019-02-05 | 1,630790 |
| 2019-02-04 | 1,630823 |
| 2019-02-01 | 1,630791 |
| 2019-01-31 | 1,630790 |
| 2019-01-30 | 1,630808 |
| 2019-01-29 | 1,630801 |
| 2019-01-28 | 1,630822 |
| 2019-01-25 | 1,630846 |
| 2019-01-24 | 1,630864 |
| 2019-01-23 | 1,630864 |
| 2019-01-22 | 1,630876 |
| 2019-01-21 | 1,630888 |
| 2019-01-18 | 1,630925 |
| 2019-01-17 | 1,630941 |
| 2019-01-16 | 1,630969 |
| 2019-01-15 | 1,630996 |
| 2019-01-14 | 1,630999 |
| 2019-01-11 | 1,631043 |
| 2019-01-10 | 1,631058 |
| 2019-01-09 | 1,631074 |
| 2019-01-08 | 1,631100 |
| 2019-01-07 | 1,631103 |
| 2019-01-04 | 1,631148 |
| 2019-01-03 | 1,631176 |
| 2019-01-02 | 1,631189 |
| 2018-12-28 | 1,631258 |
| 2018-12-27 | 1,631261 |
| 2018-12-21 | 1,631350 |
| 2018-12-20 | 1,631364 |
| 2018-12-19 | 1,631380 |
| 2018-12-18 | 1,631394 |
| 2018-12-17 | 1,631408 |
| 2018-12-15 | 1,631452 |
| 2018-12-14 | 1,631452 |
| 2018-12-13 | 1,631467 |
| 2018-12-12 | 1,631485 |
| 2018-12-11 | 1,631506 |
| 2018-12-10 | 1,631523 |
| 2018-12-07 | 1,631548 |
| 2018-12-06 | 1,631566 |
| 2018-12-05 | 1,631581 |
| 2018-12-04 | 1,631589 |
| 2018-12-03 | 1,631604 |
| 2018-12-01 | 1,631649 |
| 2018-11-30 | 1,631649 |
| 2018-11-29 | 1,631663 |
| 2018-11-28 | 1,631678 |
| 2018-11-27 | 1,631694 |
| 2018-11-26 | 1,631717 |
| 2018-11-23 | 1,631757 |
| 2018-11-22 | 1,631780 |
| 2018-11-21 | 1,631787 |
| 2018-11-20 | 1,631804 |
| 2018-11-19 | 1,631813 |
| 2018-11-16 | 1,631857 |
| 2018-11-15 | 1,631879 |
| 2018-11-14 | 1,631896 |
| 2018-11-13 | 1,631905 |
| 2018-11-12 | 1,631918 |
| 2018-11-10 | 1,631968 |
| 2018-11-09 | 1,631968 |
| 2018-11-08 | 1,631970 |
| 2018-11-07 | 1,631987 |
| 2018-11-06 | 1,632001 |
| 2018-11-05 | 1,632023 |
| 2018-10-31 | 1,632103 |
| 2018-10-30 | 1,632119 |
| 2018-10-29 | 1,632129 |
| 2018-10-26 | 1,632179 |
| 2018-10-25 | 1,632195 |
| 2018-10-24 | 1,632215 |
| 2018-10-19 | 1,632264 |
| 2018-10-18 | 1,632298 |
| 2018-10-17 | 1,632301 |
| 2018-10-16 | 1,632320 |
| 2018-10-15 | 1,632318 |
| 2018-10-13 | 1,632365 |
| 2018-10-12 | 1,632365 |
| 2018-10-11 | 1,632377 |
| 2018-10-10 | 1,632391 |
| 2018-10-09 | 1,632418 |
| 2018-10-08 | 1,632428 |
| 2018-10-05 | 1,632471 |
| 2018-10-04 | 1,632487 |
| 2018-10-03 | 1,632475 |
| 2018-10-02 | 1,632482 |
| 2018-10-01 | 1,632488 |
| 2018-09-28 | 1,632521 |
| 2018-09-27 | 1,632538 |
| 2018-09-26 | 1,632558 |
| 2018-09-25 | 1,632569 |
| 2018-09-24 | 1,632585 |
| 2018-09-21 | 1,632614 |
| 2018-09-20 | 1,632609 |
| 2018-09-19 | 1,632627 |
| 2018-09-18 | 1,632641 |
| 2018-09-17 | 1,632656 |
| 2018-09-14 | 1,632695 |
| 2018-09-13 | 1,632698 |
| 2018-09-12 | 1,632718 |
| 2018-09-11 | 1,632725 |
| 2018-09-10 | 1,632745 |
| 2018-09-07 | 1,632786 |
| 2018-09-06 | 1,632801 |
| 2018-09-05 | 1,632819 |
| 2018-09-04 | 1,632826 |
| 2018-09-03 | 1,632846 |
| 2018-08-31 | 1,632888 |
| 2018-08-30 | 1,632902 |
| 2018-08-29 | 1,632910 |
| 2018-08-28 | 1,632924 |
| 2018-08-27 | 1,632938 |
| 2018-08-24 | 1,632973 |
| 2018-08-23 | 1,632987 |
| 2018-08-22 | 1,633002 |
| 2018-08-21 | 1,633021 |
| 2018-08-17 | 1,633080 |
| 2018-08-16 | 1,633095 |
| 2018-08-15 | 1,633110 |
| 2018-08-14 | 1,633125 |
| 2018-08-13 | 1,633142 |
| 2018-08-10 | 1,633187 |
| 2018-08-09 | 1,633202 |
| 2018-08-08 | 1,633219 |
| 2018-08-07 | 1,633232 |
| 2018-08-06 | 1,633250 |
| 2018-08-03 | 1,633297 |
| 2018-08-02 | 1,633313 |
| 2018-08-01 | 1,633326 |
| 2018-07-31 | 1,633336 |
| 2018-07-30 | 1,633348 |
| 2018-07-27 | 1,633397 |
| 2018-07-26 | 1,633404 |
| 2018-07-25 | 1,633415 |
| 2018-07-24 | 1,633436 |
| 2018-07-23 | 1,633459 |
| 2018-07-20 | 1,633513 |
| 2018-07-19 | 1,633508 |
| 2018-07-18 | 1,633519 |
| 2018-07-17 | 1,633535 |
| 2018-07-16 | 1,633523 |
| 2018-07-13 | 1,633573 |
| 2018-07-12 | 1,633594 |
| 2018-07-11 | 1,633614 |
| 2018-07-10 | 1,633635 |
| 2018-07-09 | 1,633656 |
| 2018-07-06 | 1,633706 |
| 2018-07-05 | 1,633713 |
| 2018-07-04 | 1,633727 |
| 2018-07-03 | 1,633762 |
| 2018-07-02 | 1,633792 |
| 2018-06-29 | 1,633829 |
| 2018-06-28 | 1,633858 |
| 2018-06-27 | 1,633814 |
| 2018-06-26 | 1,633851 |
| 2018-06-25 | 1,633874 |
| 2018-06-22 | 1,633933 |
| 2018-06-21 | 1,633961 |
| 2018-06-20 | 1,633983 |
| 2018-06-19 | 1,634008 |
| 2018-06-18 | 1,634022 |
| 2018-06-15 | 1,634072 |
| 2018-06-14 | 1,634100 |
| 2018-06-13 | 1,634149 |
| 2018-06-12 | 1,634179 |
| 2018-06-11 | 1,634195 |
| 2018-06-08 | 1,634261 |
| 2018-06-07 | 1,634285 |
| 2018-06-06 | 1,634310 |
| 2018-06-05 | 1,634331 |
| 2018-06-04 | 1,634344 |
| 2018-06-01 | 1,634408 |
| 2018-05-31 | 1,634426 |
| 2018-05-30 | 1,634444 |
| 2018-05-29 | 1,634472 |
| 2018-05-28 | 1,634485 |
| 2018-05-25 | 1,634551 |
| 2018-05-24 | 1,634560 |
| 2018-05-23 | 1,634570 |
| 2018-05-22 | 1,634605 |
| 2018-05-18 | 1,634689 |
| 2018-05-17 | 1,634729 |
| 2018-05-16 | 1,634751 |
| 2018-05-15 | 1,634773 |
| 2018-05-14 | 1,634796 |
| 2018-05-11 | 1,634861 |
| 2018-05-10 | 1,634882 |
| 2018-05-09 | 1,634906 |
| 2018-05-08 | 1,634927 |
| 2018-05-07 | 1,634949 |
| 2018-05-04 | 1,635015 |
| 2018-05-03 | 1,635037 |
| 2018-05-02 | 1,635060 |
| 2018-04-27 | 1,635170 |
| 2018-04-26 | 1,635192 |
| 2018-04-25 | 1,635214 |
| 2018-04-24 | 1,635236 |
| 2018-04-23 | 1,635257 |
| 2018-04-21 | 1,635323 |
| 2018-04-20 | 1,635323 |
| 2018-04-19 | 1,635345 |
| 2018-04-18 | 1,635367 |
| 2018-04-17 | 1,635389 |
| 2018-04-16 | 1,635411 |
| 2018-04-13 | 1,635476 |
| 2018-04-12 | 1,635498 |
| 2018-04-11 | 1,635520 |
| 2018-04-10 | 1,635542 |
| 2018-04-09 | 1,635564 |
| 2018-04-06 | 1,635630 |
| 2018-04-05 | 1,635652 |
| 2018-04-04 | 1,635674 |
| 2018-04-03 | 1,635699 |
| 2018-03-29 | 1,635810 |
| 2018-03-28 | 1,635832 |
| 2018-03-27 | 1,635854 |
| 2018-03-26 | 1,635876 |
| 2018-03-23 | 1,635942 |
| 2018-03-22 | 1,635964 |
| 2018-03-21 | 1,635986 |
| 2018-03-20 | 1,636008 |
| 2018-03-19 | 1,636030 |
| 2018-03-14 | 1,636141 |
| 2018-03-13 | 1,636163 |
| 2018-03-12 | 1,636185 |
| 2018-03-10 | 1,636252 |
| 2018-03-09 | 1,636252 |
| 2018-03-08 | 1,636274 |
| 2018-03-07 | 1,636297 |
| 2018-03-06 | 1,636319 |
| 2018-03-05 | 1,636341 |
| 2018-03-02 | 1,636408 |
| 2018-03-01 | 1,636430 |
| 2018-02-28 | 1,636452 |
| 2018-02-27 | 1,636475 |
| 2018-02-26 | 1,636497 |
| 2018-02-23 | 1,636563 |
| 2018-02-22 | 1,636586 |
| 2018-02-21 | 1,636608 |
| 2018-02-20 | 1,636630 |
| 2018-02-19 | 1,636653 |
| 2018-02-16 | 1,636719 |
| 2018-02-15 | 1,636742 |
| 2018-02-14 | 1,636765 |
| 2018-02-13 | 1,636787 |
| 2018-02-12 | 1,636811 |
| 2018-02-09 | 1,636877 |
| 2018-02-08 | 1,636899 |
| 2018-02-07 | 1,636919 |
| 2018-02-06 | 1,636945 |
| 2018-02-05 | 1,636968 |
| 2018-02-02 | 1,637036 |
| 2018-02-01 | 1,637059 |
| 2018-01-31 | 1,637082 |
| 2018-01-30 | 1,637091 |
| 2018-01-29 | 1,637127 |
| 2018-01-26 | 1,637195 |
| 2018-01-25 | 1,637217 |
| 2018-01-24 | 1,637239 |
| 2018-01-23 | 1,637263 |
| 2018-01-22 | 1,637273 |
| 2018-01-19 | 1,637339 |
| 2018-01-18 | 1,637358 |
| 2018-01-17 | 1,637367 |
| 2018-01-16 | 1,637386 |
| 2018-01-15 | 1,637396 |
| 2018-01-12 | 1,637461 |
| 2018-01-11 | 1,637480 |
| 2018-01-10 | 1,637499 |
| 2018-01-09 | 1,637518 |
| 2018-01-08 | 1,637529 |
| 2018-01-05 | 1,637595 |
| 2018-01-04 | 1,637614 |
| 2018-01-03 | 1,637633 |
| 2018-01-02 | 1,637641 |
| 2017-12-29 | 1,637729 |
| 2017-12-28 | 1,637752 |
| 2017-12-27 | 1,637770 |
| 2017-12-22 | 1,637881 |
| 2017-12-21 | 1,637901 |
| 2017-12-20 | 1,637917 |
| 2017-12-19 | 1,637921 |
| 2017-12-18 | 1,637960 |
| 2017-12-15 | 1,638018 |
| 2017-12-14 | 1,638041 |
| 2017-12-13 | 1,638058 |
| 2017-12-12 | 1,638077 |
| 2017-12-11 | 1,638091 |
| 2017-12-08 | 1,638149 |
| 2017-12-07 | 1,638172 |
| 2017-12-06 | 1,638195 |
| 2017-12-05 | 1,638211 |
| 2017-12-04 | 1,638225 |
| 2017-12-01 | 1,638297 |
| 2017-11-30 | 1,638313 |
| 2017-11-29 | 1,638326 |
| 2017-11-28 | 1,638350 |
| 2017-11-27 | 1,638369 |
| 2017-11-24 | 1,638430 |
| 2017-11-23 | 1,638453 |
| 2017-11-22 | 1,638428 |
| 2017-11-21 | 1,638447 |
| 2017-11-20 | 1,638462 |
| 2017-11-17 | 1,638523 |
| 2017-11-16 | 1,638543 |
| 2017-11-15 | 1,638562 |
| 2017-11-14 | 1,638581 |
| 2017-11-13 | 1,638597 |
| 2017-11-10 | 1,638655 |
| 2017-11-09 | 1,638674 |
| 2017-11-08 | 1,638693 |
| 2017-11-07 | 1,638711 |
| 2017-11-06 | 1,638727 |
| 2017-11-03 | 1,638787 |
| 2017-11-02 | 1,638806 |
| 2017-10-31 | 1,638844 |
| 2017-10-30 | 1,638861 |
| 2017-10-27 | 1,638918 |
| 2017-10-26 | 1,638937 |
| 2017-10-25 | 1,638956 |
| 2017-10-24 | 1,638974 |
| 2017-10-20 | 1,639049 |
| 2017-10-19 | 1,639067 |
| 2017-10-18 | 1,639086 |
| 2017-10-17 | 1,639104 |
| 2017-10-16 | 1,639121 |
| 2017-10-13 | 1,639176 |
| 2017-10-12 | 1,639194 |
| 2017-10-11 | 1,639213 |
| 2017-10-10 | 1,639231 |
| 2017-10-09 | 1,639249 |
| 2017-10-06 | 1,639304 |
| 2017-10-05 | 1,639321 |
| 2017-10-04 | 1,639340 |
| 2017-10-03 | 1,639358 |
| 2017-10-02 | 1,639375 |
| 2017-09-29 | 1,639430 |
| 2017-09-28 | 1,639447 |
| 2017-09-27 | 1,639465 |
| 2017-09-26 | 1,639482 |
| 2017-09-25 | 1,639500 |
| 2017-09-22 | 1,639553 |
| 2017-09-21 | 1,639570 |
| 2017-09-20 | 1,639586 |
| 2017-09-19 | 1,639605 |
| 2017-09-18 | 1,639621 |
| 2017-09-15 | 1,639672 |
| 2017-09-14 | 1,639674 |
| 2017-09-13 | 1,639692 |
| 2017-09-12 | 1,639710 |
| 2017-09-11 | 1,639723 |
| 2017-09-08 | 1,639776 |
| 2017-09-07 | 1,639787 |
| 2017-09-06 | 1,639803 |
| 2017-09-05 | 1,639819 |
| 2017-09-04 | 1,639837 |
| 2017-09-01 | 1,639889 |
| 2017-08-31 | 1,639905 |
| 2017-08-30 | 1,639923 |
| 2017-08-29 | 1,639941 |
| 2017-08-28 | 1,639962 |
| 2017-08-25 | 1,640011 |
| 2017-08-24 | 1,640027 |
| 2017-08-23 | 1,640045 |
| 2017-08-22 | 1,640062 |
| 2017-08-21 | 1,640080 |
| 2017-08-18 | 1,640132 |
| 2017-08-17 | 1,640148 |
| 2017-08-16 | 1,640165 |
| 2017-08-15 | 1,640183 |
| 2017-08-14 | 1,640199 |
| 2017-08-11 | 1,640246 |
| 2017-08-10 | 1,640267 |
| 2017-08-09 | 1,640285 |
| 2017-08-08 | 1,640302 |
| 2017-08-07 | 1,640319 |
| 2017-08-04 | 1,640374 |
| 2017-08-03 | 1,640387 |
| 2017-08-02 | 1,640403 |
| 2017-08-01 | 1,640423 |
| 2017-07-31 | 1,640440 |
| 2017-07-28 | 1,640492 |
| 2017-07-27 | 1,640508 |
| 2017-07-26 | 1,640527 |
| 2017-07-25 | 1,640548 |
| 2017-07-24 | 1,640562 |
| 2017-07-21 | 1,640614 |
| 2017-07-20 | 1,640618 |
| 2017-07-19 | 1,640635 |
| 2017-07-18 | 1,640653 |
| 2017-07-17 | 1,640671 |
| 2017-07-14 | 1,640722 |
| 2017-07-13 | 1,640737 |
| 2017-07-12 | 1,640756 |
| 2017-07-11 | 1,640774 |
| 2017-07-10 | 1,640791 |
| 2017-07-07 | 1,640843 |
| 2017-07-06 | 1,640861 |
| 2017-07-05 | 1,640878 |
| 2017-07-04 | 1,640895 |
| 2017-07-03 | 1,640913 |
| 2017-06-30 | 1,640969 |
| 2017-06-29 | 1,640988 |
| 2017-06-28 | 1,641005 |
| 2017-06-27 | 1,641023 |
| 2017-06-26 | 1,641039 |
| 2017-06-23 | 1,641089 |
| 2017-06-22 | 1,641092 |
| 2017-06-21 | 1,641110 |
| 2017-06-20 | 1,641125 |
| 2017-06-19 | 1,641142 |
| 2017-06-16 | 1,641187 |
| 2017-06-15 | 1,641203 |
| 2017-06-14 | 1,641220 |
| 2017-06-13 | 1,641235 |
| 2017-06-12 | 1,641249 |
| 2017-06-09 | 1,641296 |
| 2017-06-08 | 1,641311 |
| 2017-06-07 | 1,641326 |
| 2017-06-06 | 1,641341 |
| 2017-06-02 | 1,641402 |
| 2017-06-01 | 1,641416 |
| 2017-05-31 | 1,641432 |
| 2017-05-30 | 1,641448 |
| 2017-05-29 | 1,641462 |
| 2017-05-26 | 1,641505 |
| 2017-05-25 | 1,641519 |
| 2017-05-24 | 1,641535 |
| 2017-05-23 | 1,641549 |
| 2017-05-22 | 1,641564 |
| 2017-05-19 | 1,641607 |
| 2017-05-18 | 1,641621 |
| 2017-05-17 | 1,641636 |
| 2017-05-16 | 1,641650 |
| 2017-05-15 | 1,641664 |
| 2017-05-12 | 1,641707 |
| 2017-05-11 | 1,641720 |
| 2017-05-10 | 1,641735 |
| 2017-05-09 | 1,641749 |
| 2017-05-08 | 1,641762 |
| 2017-05-05 | 1,641803 |
| 2017-05-04 | 1,641816 |
| 2017-05-03 | 1,641830 |
| 2017-05-02 | 1,641840 |
| 2017-04-28 | 1,641878 |
| 2017-04-27 | 1,641887 |
| 2017-04-26 | 1,641897 |
| 2017-04-25 | 1,641904 |
| 2017-04-24 | 1,641912 |
| 2017-04-21 | 1,641934 |
| 2017-04-20 | 1,641942 |
| 2017-04-19 | 1,641953 |
| 2017-04-18 | 1,641965 |
| 2017-04-13 | 1,642025 |
| 2017-04-12 | 1,642037 |
| 2017-04-11 | 1,642049 |
| 2017-04-10 | 1,642060 |
| 2017-04-07 | 1,642095 |
| 2017-04-06 | 1,642106 |
| 2017-04-05 | 1,642117 |
| 2017-04-04 | 1,642129 |
| 2017-04-03 | 1,642145 |
| 2017-03-31 | 1,642180 |
| 2017-03-30 | 1,642191 |
| 2017-03-29 | 1,642203 |
| 2017-03-28 | 1,642214 |
| 2017-03-27 | 1,642224 |
| 2017-03-24 | 1,642256 |
| 2017-03-23 | 1,642265 |
| 2017-03-22 | 1,642277 |
| 2017-03-21 | 1,642283 |
| 2017-03-20 | 1,642288 |
| 2017-03-17 | 1,642304 |
| 2017-03-16 | 1,642309 |
| 2017-03-14 | 1,642318 |
| 2017-03-13 | 1,642322 |
| 2017-03-10 | 1,642336 |
| 2017-03-09 | 1,642340 |
| 2017-03-08 | 1,642344 |
| 2017-03-07 | 1,642348 |
| 2017-03-06 | 1,642353 |
| 2017-03-03 | 1,642365 |
| 2017-03-02 | 1,642368 |
| 2017-03-01 | 1,642373 |
| 2017-02-28 | 1,642374 |
| 2017-02-27 | 1,642375 |
| 2017-02-24 | 1,642379 |
| 2017-02-23 | 1,642380 |
| 2017-02-22 | 1,642382 |
| 2017-02-21 | 1,642383 |
| 2017-02-20 | 1,642383 |
| 2017-02-17 | 1,642384 |
| 2017-02-16 | 1,642384 |
| 2017-02-15 | 1,642386 |
| 2017-02-14 | 1,642384 |
| 2017-02-13 | 1,642382 |
| 2017-02-10 | 1,642378 |
| 2017-02-09 | 1,642376 |
| 2017-02-08 | 1,642376 |
| 2017-02-07 | 1,642373 |
| 2017-02-06 | 1,642373 |
| 2017-02-03 | 1,642366 |
| 2017-02-02 | 1,642364 |
| 2017-02-01 | 1,642362 |
| 2017-01-31 | 1,642358 |
| 2017-01-30 | 1,642354 |
| 2017-01-27 | 1,642344 |
| 2017-01-26 | 1,642341 |
| 2017-01-25 | 1,642338 |
| 2017-01-24 | 1,642334 |
| 2017-01-23 | 1,642330 |
| 2017-01-20 | 1,642318 |
| 2017-01-19 | 1,642314 |
| 2017-01-18 | 1,642310 |
| 2017-01-17 | 1,642307 |
| 2017-01-16 | 1,642302 |
| 2017-01-13 | 1,642288 |
| 2017-01-12 | 1,642282 |
| 2017-01-11 | 1,642278 |
| 2017-01-10 | 1,642273 |
| 2017-01-09 | 1,642268 |
| 2017-01-06 | 1,642251 |
| 2017-01-05 | 1,642246 |
| 2017-01-04 | 1,642240 |
| 2017-01-03 | 1,642233 |
| 2017-01-02 | 1,642228 |
| 2016-12-30 | 1,642206 |
| 2016-12-29 | 1,642197 |
| 2016-12-28 | 1,642205 |
| 2016-12-27 | 1,642209 |
| 2016-12-23 | 1,642231 |
| 2016-12-22 | 1,642222 |
| 2016-12-21 | 1,642227 |
| 2016-12-20 | 1,642232 |
| 2016-12-19 | 1,642236 |
| 2016-12-16 | 1,642249 |
| 2016-12-15 | 1,642253 |
| 2016-12-14 | 1,642257 |
| 2016-12-13 | 1,642254 |
| 2016-12-12 | 1,642258 |
| 2016-12-09 | 1,642271 |
| 2016-12-08 | 1,642185 |
| 2016-12-07 | 1,642190 |
| 2016-12-06 | 1,642193 |
| 2016-12-05 | 1,642196 |
| 2016-12-02 | 1,642204 |
| 2016-12-01 | 1,642206 |
| 2016-11-30 | 1,642210 |
| 2016-11-29 | 1,642212 |
| 2016-11-28 | 1,642213 |
| 2016-11-25 | 1,642219 |
| 2016-11-24 | 1,642220 |
| 2016-11-23 | 1,642222 |
| 2016-11-22 | 1,642223 |
| 2016-11-21 | 1,642224 |
| 2016-11-18 | 1,642227 |
| 2016-11-17 | 1,642227 |
| 2016-11-16 | 1,642229 |
| 2016-11-15 | 1,642230 |
| 2016-11-14 | 1,642231 |
| 2016-11-11 | 1,642232 |
| 2016-11-10 | 1,642227 |
| 2016-11-09 | 1,642228 |
| 2016-11-08 | 1,642227 |
| 2016-11-07 | 1,642227 |
| 2016-11-04 | 1,642226 |
| 2016-11-03 | 1,642208 |
| 2016-11-02 | 1,642211 |
| 2016-10-28 | 1,642221 |
| 2016-10-27 | 1,642212 |
| 2016-10-26 | 1,642213 |
| 2016-10-25 | 1,642213 |
| 2016-10-24 | 1,642214 |
| 2016-10-21 | 1,642216 |
| 2016-10-20 | 1,642215 |
| 2016-10-19 | 1,642215 |
| 2016-10-18 | 1,642215 |
| 2016-10-17 | 1,642215 |
| 2016-10-15 | 1,642216 |
| 2016-10-14 | 1,642217 |
| 2016-10-13 | 1,642202 |
| 2016-10-12 | 1,642199 |
| 2016-10-11 | 1,642199 |
| 2016-10-10 | 1,642200 |
| 2016-10-07 | 1,642202 |
| 2016-10-06 | 1,642202 |
| 2016-10-05 | 1,642202 |
| 2016-10-04 | 1,642203 |
| 2016-10-03 | 1,642202 |
| 2016-09-30 | 1,642203 |
| 2016-09-29 | 1,642190 |
| 2016-09-28 | 1,642191 |
| 2016-09-27 | 1,642193 |
| 2016-09-26 | 1,642193 |
| 2016-09-23 | 1,642196 |
| 2016-09-22 | 1,642185 |
| 2016-09-21 | 1,642190 |
| 2016-09-20 | 1,642186 |
| 2016-09-19 | 1,642186 |
| 2016-09-16 | 1,642185 |
| 2016-09-15 | 1,642184 |
| 2016-09-14 | 1,642185 |
| 2016-09-13 | 1,642184 |
| 2016-09-12 | 1,642184 |
| 2016-09-09 | 1,642184 |
| 2016-09-08 | 1,642155 |
| 2016-09-07 | 1,642156 |
| 2016-09-06 | 1,642155 |
| 2016-09-05 | 1,642155 |
| 2016-09-02 | 1,642153 |
| 2016-09-01 | 1,642152 |
| 2016-08-31 | 1,642152 |
| 2016-08-30 | 1,642152 |
| 2016-08-29 | 1,642151 |
| 2016-08-26 | 1,642151 |
| 2016-08-25 | 1,642129 |
| 2016-08-24 | 1,642129 |
| 2016-08-23 | 1,642129 |
| 2016-08-22 | 1,642129 |
| 2016-08-19 | 1,642128 |
| 2016-08-18 | 1,642126 |
| 2016-08-17 | 1,642127 |
| 2016-08-16 | 1,642125 |
| 2016-08-15 | 1,642124 |
| 2016-08-12 | 1,642121 |
| 2016-08-11 | 1,642096 |
| 2016-08-10 | 1,642095 |
| 2016-08-09 | 1,642093 |
| 2016-08-08 | 1,642091 |
| 2016-08-05 | 1,642085 |
| 2016-08-04 | 1,642082 |
| 2016-08-03 | 1,642081 |
| 2016-08-02 | 1,642079 |
| 2016-08-01 | 1,642076 |
| 2016-07-29 | 1,642069 |
| 2016-07-28 | 1,642064 |
| 2016-07-27 | 1,642063 |
| 2016-07-26 | 1,642060 |
| 2016-07-25 | 1,642057 |
| 2016-07-22 | 1,642048 |
| 2016-07-21 | 1,642016 |
| 2016-07-20 | 1,642014 |
| 2016-07-19 | 1,642009 |
| 2016-07-18 | 1,642001 |
| 2016-07-15 | 1,641989 |
| 2016-07-14 | 1,641984 |
| 2016-07-13 | 1,641980 |
| 2016-07-12 | 1,641975 |
| 2016-07-11 | 1,641969 |
| 2016-07-08 | 1,641953 |
| 2016-07-07 | 1,641926 |
| 2016-07-06 | 1,641922 |
| 2016-07-05 | 1,641916 |
| 2016-07-04 | 1,641909 |
| 2016-07-01 | 1,641891 |
| 2016-06-30 | 1,641882 |
| 2016-06-29 | 1,641878 |
| 2016-06-28 | 1,641870 |
| 2016-06-27 | 1,641863 |
| 2016-06-24 | 1,641840 |
| 2016-06-23 | 1,641832 |
| 2016-06-22 | 1,641825 |
| 2016-06-21 | 1,641817 |
| 2016-06-20 | 1,641820 |
| 2016-06-17 | 1,641830 |
| 2016-06-16 | 1,641832 |
| 2016-06-15 | 1,641836 |
| 2016-06-14 | 1,641838 |
| 2016-06-13 | 1,641842 |
| 2016-06-10 | 1,641848 |
| 2016-06-09 | 1,641849 |
| 2016-06-08 | 1,641851 |
| 2016-06-07 | 1,641852 |
| 2016-06-06 | 1,641853 |
| 2016-06-03 | 1,641856 |
| 2016-06-02 | 1,641856 |
| 2016-06-01 | 1,641856 |
| 2016-05-31 | 1,641851 |
| 2016-05-30 | 1,641842 |
| 2016-05-27 | 1,641836 |
| 2016-05-26 | 1,641829 |
| 2016-05-25 | 1,641828 |
| 2016-05-24 | 1,641825 |
| 2016-05-23 | 1,641823 |
| 2016-05-20 | 1,641815 |
| 2016-05-19 | 1,641789 |
| 2016-05-18 | 1,641788 |
| 2016-05-17 | 1,641785 |
| 2016-05-13 | 1,641772 |
| 2016-05-12 | 1,641767 |
| 2016-05-11 | 1,641766 |
| 2016-05-10 | 1,641763 |
| 2016-05-09 | 1,641758 |
| 2016-05-06 | 1,641749 |
| 2016-05-05 | 1,641744 |
| 2016-05-04 | 1,641741 |
| 2016-05-03 | 1,641740 |
| 2016-05-02 | 1,641735 |
| 2016-04-29 | 1,641714 |
| 2016-04-28 | 1,641700 |
| 2016-04-27 | 1,641693 |
| 2016-04-26 | 1,641685 |
| 2016-04-25 | 1,641679 |
| 2016-04-22 | 1,641662 |
| 2016-04-21 | 1,641648 |
| 2016-04-20 | 1,641631 |
| 2016-04-19 | 1,641625 |
| 2016-04-18 | 1,641620 |
| 2016-04-15 | 1,641604 |
| 2016-04-14 | 1,641598 |
| 2016-04-13 | 1,641593 |
| 2016-04-12 | 1,641588 |
| 2016-04-11 | 1,641580 |
| 2016-04-08 | 1,641565 |
| 2016-04-07 | 1,641552 |
| 2016-04-06 | 1,641547 |
| 2016-04-05 | 1,641540 |
| 2016-04-04 | 1,641533 |
| 2016-04-01 | 1,641513 |
| 2016-03-31 | 1,641503 |
| 2016-03-30 | 1,641497 |
| 2016-03-29 | 1,641489 |
| 2016-03-25 | 1,641458 |
| 2016-03-24 | 1,641450 |
| 2016-03-23 | 1,641382 |
| 2016-03-22 | 1,641372 |
| 2016-03-21 | 1,641363 |
| 2016-03-18 | 1,641335 |
| 2016-03-17 | 1,641325 |
| 2016-03-16 | 1,641316 |
| 2016-03-11 | 1,641269 |
| 2016-03-10 | 1,641257 |
| 2016-03-09 | 1,641250 |
| 2016-03-08 | 1,641241 |
| 2016-03-07 | 1,641231 |
| 2016-03-05 | 1,641213 |
| 2016-03-04 | 1,641203 |
| 2016-03-03 | 1,641193 |
| 2016-03-02 | 1,641185 |
| 2016-03-01 | 1,641176 |
| 2016-02-29 | 1,641166 |
| 2016-02-26 | 1,641138 |
| 2016-02-25 | 1,641121 |
| 2016-02-24 | 1,641113 |
| 2016-02-23 | 1,641103 |
| 2016-02-22 | 1,641094 |
| 2016-02-19 | 1,641066 |
| 2016-02-18 | 1,641056 |
| 2016-02-17 | 1,641048 |
| 2016-02-16 | 1,641038 |
| 2016-02-15 | 1,641027 |
| 2016-02-12 | 1,640999 |
| 2016-02-11 | 1,640990 |
| 2016-02-10 | 1,640981 |
| 2016-02-09 | 1,640971 |
| 2016-02-08 | 1,640956 |
| 2016-02-05 | 1,640928 |
| 2016-02-04 | 1,640918 |
| 2016-02-03 | 1,640909 |
| 2016-02-02 | 1,640899 |
| 2016-02-01 | 1,640890 |
| 2016-01-29 | 1,640861 |
| 2016-01-28 | 1,640851 |
| 2016-01-27 | 1,640843 |
| 2016-01-26 | 1,640833 |
| 2016-01-25 | 1,640823 |
| 2016-01-22 | 1,640793 |
| 2016-01-21 | 1,640783 |
| 2016-01-20 | 1,640774 |
| 2016-01-19 | 1,640764 |
| 2016-01-18 | 1,640754 |
| 2016-01-15 | 1,640724 |
| 2016-01-14 | 1,640713 |
| 2016-01-13 | 1,640705 |
| 2016-01-12 | 1,640695 |
| 2016-01-11 | 1,640686 |
| 2016-01-08 | 1,640658 |
| 2016-01-07 | 1,640647 |
| 2016-01-06 | 1,640638 |
| 2016-01-05 | 1,640629 |
| 2016-01-04 | 1,640617 |
| 2015-12-31 | 1,640577 |
| 2015-12-30 | 1,640568 |
| 2015-12-29 | 1,640559 |
| 2015-12-28 | 1,640542 |
| 2015-12-23 | 1,640502 |
| 2015-12-22 | 1,640493 |
| 2015-12-21 | 1,640483 |
| 2015-12-18 | 1,640456 |
| 2015-12-17 | 1,640445 |
| 2015-12-16 | 1,640438 |
| 2015-12-15 | 1,640429 |
| 2015-12-14 | 1,640421 |
| 2015-12-12 | 1,640403 |
| 2015-12-11 | 1,640394 |
| 2015-12-10 | 1,640385 |
| 2015-12-09 | 1,640377 |
| 2015-12-08 | 1,640368 |
| 2015-12-07 | 1,640359 |
| 2015-12-04 | 1,640332 |
| 2015-12-03 | 1,640315 |
| 2015-12-02 | 1,640308 |
| 2015-12-01 | 1,640298 |
| 2015-11-30 | 1,640289 |
| 2015-11-27 | 1,640261 |
| 2015-11-26 | 1,640249 |
| 2015-11-25 | 1,640242 |
| 2015-11-24 | 1,640232 |
| 2015-11-23 | 1,640223 |
| 2015-11-20 | 1,640194 |
| 2015-11-19 | 1,640183 |
| 2015-11-18 | 1,640175 |
| 2015-11-17 | 1,640166 |
| 2015-11-16 | 1,640157 |
| 2015-11-13 | 1,640129 |
| 2015-11-12 | 1,640119 |
| 2015-11-11 | 1,640115 |
| 2015-11-10 | 1,640106 |
| 2015-11-09 | 1,640098 |
| 2015-11-06 | 1,640074 |
| 2015-11-05 | 1,640058 |
| 2015-11-04 | 1,640053 |
| 2015-11-03 | 1,640044 |
| 2015-11-02 | 1,640036 |
| 2015-10-30 | 1,640010 |
| 2015-10-29 | 1,639998 |
| 2015-10-28 | 1,639994 |
| 2015-10-27 | 1,639985 |
| 2015-10-26 | 1,639973 |
| 2015-10-22 | 1,639924 |
| 2015-10-21 | 1,639918 |
| 2015-10-20 | 1,639909 |
| 2015-10-19 | 1,639900 |
| 2015-10-16 | 1,639873 |
| 2015-10-15 | 1,639862 |
| 2015-10-14 | 1,639855 |
| 2015-10-13 | 1,639846 |
| 2015-10-12 | 1,639837 |
| 2015-10-09 | 1,639837 |
| 2015-10-08 | 1,639835 |
| 2015-10-07 | 1,639837 |
| 2015-10-06 | 1,639837 |
| 2015-10-05 | 1,639836 |
| 2015-10-02 | 1,639835 |
| 2015-10-01 | 1,639831 |
| 2015-09-30 | 1,639832 |
| 2015-09-29 | 1,639832 |
| 2015-09-28 | 1,639832 |
| 2015-09-25 | 1,639831 |
| 2015-09-24 | 1,639828 |
| 2015-09-23 | 1,639831 |
| 2015-09-22 | 1,639832 |
| 2015-09-21 | 1,639833 |
| 2015-09-18 | 1,639830 |
| 2015-09-17 | 1,639829 |
| 2015-09-16 | 1,639829 |
| 2015-09-15 | 1,639828 |
| 2015-09-14 | 1,639827 |
| 2015-09-11 | 1,639824 |
| 2015-09-10 | 1,639823 |
| 2015-09-09 | 1,639822 |
| 2015-09-08 | 1,639821 |
| 2015-09-07 | 1,639821 |
| 2015-09-04 | 1,639818 |
| 2015-09-03 | 1,639817 |
| 2015-09-02 | 1,639816 |
| 2015-09-01 | 1,639815 |
| 2015-08-31 | 1,639814 |
| 2015-08-28 | 1,639811 |
| 2015-08-27 | 1,639810 |
| 2015-08-26 | 1,639810 |
| 2015-08-25 | 1,639809 |
| 2015-08-24 | 1,639807 |
| 2015-08-19 | 1,639804 |
| 2015-08-18 | 1,639803 |
| 2015-08-17 | 1,639802 |
| 2015-08-14 | 1,639799 |
| 2015-08-13 | 1,639798 |
| 2015-08-12 | 1,639798 |
| 2015-08-11 | 1,639797 |
| 2015-08-10 | 1,639796 |
| 2015-08-08 | 1,639794 |
| 2015-08-07 | 1,639793 |
| 2015-08-06 | 1,639792 |
| 2015-08-05 | 1,639791 |
| 2015-08-04 | 1,639790 |
| 2015-08-03 | 1,639789 |
| 2015-07-31 | 1,639787 |
| 2015-07-30 | 1,639786 |
| 2015-07-29 | 1,639785 |
| 2015-07-28 | 1,639781 |
| 2015-07-27 | 1,639777 |
| 2015-07-24 | 1,639765 |
| 2015-07-23 | 1,639761 |
| 2015-07-22 | 1,639757 |
| 2015-07-21 | 1,639750 |
| 2015-07-20 | 1,639742 |
| 2015-07-17 | 1,639719 |
| 2015-07-16 | 1,639711 |
| 2015-07-15 | 1,639704 |
| 2015-07-14 | 1,639696 |
| 2015-07-13 | 1,639688 |
| 2015-07-10 | 1,639665 |
| 2015-07-09 | 1,639657 |
| 2015-07-08 | 1,639650 |
| 2015-07-07 | 1,639642 |
| 2015-07-06 | 1,639635 |
| 2015-07-03 | 1,639612 |
| 2015-07-02 | 1,639604 |
| 2015-07-01 | 1,639597 |
| 2015-06-30 | 1,639587 |
| 2015-06-29 | 1,639576 |
| 2015-06-26 | 1,639544 |
| 2015-06-25 | 1,639544 |
| 2015-06-24 | 1,639545 |
| 2015-06-23 | 1,639542 |
| 2015-06-22 | 1,639539 |
| 2015-06-19 | 1,639530 |
| 2015-06-18 | 1,639526 |
| 2015-06-17 | 1,639523 |
| 2015-06-16 | 1,639520 |
| 2015-06-15 | 1,639517 |
| 2015-06-12 | 1,639508 |
| 2015-06-11 | 1,639504 |
| 2015-06-10 | 1,639501 |
| 2015-06-09 | 1,639498 |
| 2015-06-08 | 1,639495 |
| 2015-06-05 | 1,639486 |
| 2015-06-04 | 1,639482 |
| 2015-06-03 | 1,639479 |
| 2015-06-02 | 1,639472 |
| 2015-06-01 | 1,639466 |
| 2015-05-29 | 1,639447 |
| 2015-05-28 | 1,639440 |
| 2015-05-27 | 1,639434 |
| 2015-05-26 | 1,639423 |
| 2015-05-22 | 1,639382 |
| 2015-05-21 | 1,639371 |
| 2015-05-20 | 1,639361 |
| 2015-05-19 | 1,639351 |
| 2015-05-18 | 1,639341 |
| 2015-05-15 | 1,639310 |
| 2015-05-14 | 1,639299 |
| 2015-05-13 | 1,639289 |
| 2015-05-12 | 1,639279 |
| 2015-05-11 | 1,639269 |
| 2015-05-08 | 1,639238 |
| 2015-05-07 | 1,639227 |
| 2015-05-06 | 1,639217 |
| 2015-05-05 | 1,639207 |
| 2015-05-04 | 1,639196 |
| 2015-04-30 | 1,639156 |
| 2015-04-29 | 1,639146 |
| 2015-04-28 | 1,639132 |
| 2015-04-27 | 1,639118 |
| 2015-04-24 | 1,639078 |
| 2015-04-23 | 1,639064 |
| 2015-04-22 | 1,639051 |
| 2015-04-21 | 1,639034 |
| 2015-04-20 | 1,639016 |
| 2015-04-17 | 1,638965 |
| 2015-04-16 | 1,638947 |
| 2015-04-15 | 1,638931 |
| 2015-04-14 | 1,638914 |
| 2015-04-13 | 1,638896 |
| 2015-04-10 | 1,638845 |
| 2015-04-09 | 1,638828 |
| 2015-04-08 | 1,638811 |
| 2015-04-07 | 1,638794 |
| 2015-04-03 | 1,638725 |
| 2015-04-02 | 1,638707 |
| 2015-04-01 | 1,638691 |
| 2015-03-31 | 1,638672 |
| 2015-03-30 | 1,638652 |
| 2015-03-27 | 1,638591 |
| 2015-03-26 | 1,638570 |
| 2015-03-25 | 1,638550 |
| 2015-03-24 | 1,638526 |
| 2015-03-23 | 1,638502 |
| 2015-03-20 | 1,638431 |
| 2015-03-19 | 1,638407 |
| 2015-03-18 | 1,638383 |
| 2015-03-17 | 1,638359 |
| 2015-03-16 | 1,638335 |
| 2015-03-13 | 1,638264 |
| 2015-03-12 | 1,638240 |
| 2015-03-11 | 1,638217 |
| 2015-03-10 | 1,638193 |
| 2015-03-09 | 1,638169 |
| 2015-03-06 | 1,638097 |
| 2015-03-05 | 1,638073 |
| 2015-03-04 | 1,638050 |
| 2015-03-03 | 1,638026 |
| 2015-03-02 | 1,638002 |
| 2015-02-27 | 1,637931 |
| 2015-02-26 | 1,637907 |
| 2015-02-25 | 1,637884 |
| 2015-02-24 | 1,637860 |
| 2015-02-23 | 1,637836 |
| 2015-02-20 | 1,637765 |
| 2015-02-19 | 1,637741 |
| 2015-02-18 | 1,637717 |
| 2015-02-17 | 1,637694 |
| 2015-02-16 | 1,637670 |
| 2015-02-13 | 1,637598 |
| 2015-02-12 | 1,637574 |
| 2015-02-11 | 1,637551 |
| 2015-02-10 | 1,637528 |
| 2015-02-09 | 1,637504 |
| 2015-02-06 | 1,637435 |
| 2015-02-05 | 1,637411 |
| 2015-02-04 | 1,637388 |
| 2015-02-03 | 1,637364 |
| 2015-02-02 | 1,637341 |
| 2015-01-30 | 1,637271 |
| 2015-01-29 | 1,637247 |
| 2015-01-28 | 1,637224 |
| 2015-01-27 | 1,637201 |
| 2015-01-26 | 1,637177 |
| 2015-01-23 | 1,637108 |
| 2015-01-22 | 1,637084 |
| 2015-01-21 | 1,637061 |
| 2015-01-20 | 1,637038 |
| 2015-01-19 | 1,637014 |
| 2015-01-16 | 1,636946 |
| 2015-01-15 | 1,636922 |
| 2015-01-14 | 1,636899 |
| 2015-01-13 | 1,636876 |
| 2015-01-12 | 1,636853 |
| 2015-01-10 | 1,636806 |
| 2015-01-09 | 1,636783 |
| 2015-01-08 | 1,636759 |
| 2015-01-07 | 1,636736 |
| 2015-01-06 | 1,636712 |
| 2015-01-05 | 1,636688 |
| 2014-12-31 | 1,636571 |
| 2014-12-30 | 1,636546 |
| 2014-12-29 | 1,636521 |
| 2014-12-23 | 1,636369 |
| 2014-12-22 | 1,636343 |
| 2014-12-19 | 1,636267 |
| 2014-12-18 | 1,636241 |
| 2014-12-17 | 1,636215 |
| 2014-12-16 | 1,636190 |
| 2014-12-15 | 1,636164 |
| 2014-12-13 | 1,636113 |
| 2014-12-12 | 1,636087 |
| 2014-12-11 | 1,636062 |
| 2014-12-10 | 1,636036 |
| 2014-12-09 | 1,636011 |
| 2014-12-08 | 1,635985 |
| 2014-12-05 | 1,635909 |
| 2014-12-04 | 1,635883 |
| 2014-12-03 | 1,635858 |
| 2014-12-02 | 1,635832 |
| 2014-12-01 | 1,635806 |
| 2014-11-28 | 1,635729 |
| 2014-11-27 | 1,635704 |
| 2014-11-26 | 1,635679 |
| 2014-11-25 | 1,635653 |
| 2014-11-24 | 1,635627 |
| 2014-11-21 | 1,635551 |
| 2014-11-20 | 1,635525 |
| 2014-11-19 | 1,635500 |
| 2014-11-18 | 1,635474 |
| 2014-11-17 | 1,635448 |
| 2014-11-14 | 1,635372 |
| 2014-11-13 | 1,635346 |
| 2014-11-12 | 1,635321 |
| 2014-11-11 | 1,635295 |
| 2014-11-10 | 1,635270 |
| 2014-11-07 | 1,635193 |
| 2014-11-06 | 1,635167 |
| 2014-11-05 | 1,635142 |
| 2014-11-04 | 1,635116 |
| 2014-11-03 | 1,635091 |
| 2014-10-31 | 1,635014 |
| 2014-10-30 | 1,634988 |
| 2014-10-29 | 1,634982 |
| 2014-10-28 | 1,634976 |
| 2014-10-27 | 1,634968 |
| 2014-10-22 | 1,634841 |
| 2014-10-21 | 1,634816 |
| 2014-10-20 | 1,634790 |
| 2014-10-18 | 1,634739 |
| 2014-10-17 | 1,634713 |
| 2014-10-16 | 1,634687 |
| 2014-10-15 | 1,634662 |
| 2014-10-14 | 1,634636 |
| 2014-10-13 | 1,634611 |
| 2014-10-10 | 1,634534 |
| 2014-10-09 | 1,634508 |
| 2014-10-08 | 1,634483 |
| 2014-10-07 | 1,634457 |
| 2014-10-06 | 1,634431 |
| 2014-10-03 | 1,634354 |
| 2014-10-02 | 1,634328 |
| 2014-10-01 | 1,634303 |
| 2014-09-30 | 1,634276 |
| 2014-09-29 | 1,634250 |
| 2014-09-26 | 1,634173 |
| 2014-09-25 | 1,634147 |
| 2014-09-24 | 1,634121 |
| 2014-09-23 | 1,634095 |
| 2014-09-22 | 1,634069 |
| 2014-09-19 | 1,633992 |
| 2014-09-18 | 1,633966 |
| 2014-09-17 | 1,633940 |
| 2014-09-16 | 1,633914 |
| 2014-09-15 | 1,633889 |
| 2014-09-12 | 1,633811 |
| 2014-09-11 | 1,633786 |
| 2014-09-10 | 1,633760 |
| 2014-09-09 | 1,633734 |
| 2014-09-08 | 1,633707 |
| 2014-09-05 | 1,633628 |
| 2014-09-04 | 1,633602 |
| 2014-09-03 | 1,633576 |
| 2014-09-02 | 1,633549 |
| 2014-09-01 | 1,633523 |
| 2014-08-29 | 1,633445 |
| 2014-08-28 | 1,633418 |
| 2014-08-27 | 1,633392 |
| 2014-08-26 | 1,633366 |
| 2014-08-25 | 1,633339 |
| 2014-08-22 | 1,633260 |
| 2014-08-21 | 1,633233 |
| 2014-08-19 | 1,633180 |
| 2014-08-18 | 1,633153 |
| 2014-08-15 | 1,633074 |
| 2014-08-14 | 1,633046 |
| 2014-08-13 | 1,633020 |
| 2014-08-12 | 1,632995 |
| 2014-08-11 | 1,632968 |
| 2014-08-08 | 1,632891 |
| 2014-08-07 | 1,632865 |
| 2014-08-06 | 1,632839 |
| 2014-08-05 | 1,632812 |
| 2014-08-04 | 1,632786 |
| 2014-08-01 | 1,632712 |
| 2014-07-31 | 1,632678 |
| 2014-07-30 | 1,632653 |
| 2014-07-29 | 1,632619 |
| 2014-07-28 | 1,632590 |
| 2014-07-25 | 1,632503 |
| 2014-07-24 | 1,632471 |
| 2014-07-23 | 1,632442 |
| 2014-07-22 | 1,632405 |
| 2014-07-21 | 1,632371 |
| 2014-07-18 | 1,632276 |
| 2014-07-17 | 1,632220 |
| 2014-07-16 | 1,632186 |
| 2014-07-15 | 1,632151 |
| 2014-07-14 | 1,632116 |
| 2014-07-11 | 1,632015 |
| 2014-07-10 | 1,631972 |
| 2014-07-09 | 1,631926 |
| 2014-07-08 | 1,631901 |
| 2014-07-07 | 1,631867 |
| 2014-07-04 | 1,631765 |
| 2014-07-03 | 1,631726 |
| 2014-07-02 | 1,631692 |
| 2014-07-01 | 1,631652 |
| 2014-06-30 | 1,631615 |
| 2014-06-27 | 1,631500 |
| 2014-06-26 | 1,631460 |
| 2014-06-25 | 1,631423 |
| 2014-06-24 | 1,631383 |
| 2014-06-23 | 1,631342 |
| 2014-06-20 | 1,631225 |
| 2014-06-19 | 1,631180 |
| 2014-06-18 | 1,631141 |
| 2014-06-17 | 1,631101 |
| 2014-06-16 | 1,631062 |
| 2014-06-13 | 1,630943 |
| 2014-06-12 | 1,630898 |
| 2014-06-11 | 1,630859 |
| 2014-06-10 | 1,630820 |
| 2014-06-06 | 1,630659 |
| 2014-06-05 | 1,630615 |
| 2014-06-04 | 1,630577 |
| 2014-06-03 | 1,630534 |
| 2014-06-02 | 1,630492 |
| 2014-05-30 | 1,630366 |
| 2014-05-29 | 1,630322 |
| 2014-05-28 | 1,630280 |
| 2014-05-27 | 1,630235 |
| 2014-05-26 | 1,630191 |
| 2014-05-23 | 1,630058 |
| 2014-05-22 | 1,630009 |
| 2014-05-21 | 1,629965 |
| 2014-05-20 | 1,629921 |
| 2014-05-19 | 1,629876 |
| 2014-05-16 | 1,629746 |
| 2014-05-15 | 1,629692 |
| 2014-05-14 | 1,629648 |
| 2014-05-13 | 1,629603 |
| 2014-05-12 | 1,629559 |
| 2014-05-10 | 1,629470 |
| 2014-05-09 | 1,629432 |
| 2014-05-08 | 1,629377 |
| 2014-05-07 | 1,629334 |
| 2014-05-06 | 1,629289 |
| 2014-05-05 | 1,629233 |
| 2014-04-30 | 1,629007 |
| 2014-04-29 | 1,628958 |
| 2014-04-28 | 1,628910 |
| 2014-04-25 | 1,628770 |
| 2014-04-24 | 1,628700 |
| 2014-04-23 | 1,628652 |
| 2014-04-22 | 1,628602 |
| 2014-04-18 | 1,628403 |
| 2014-04-17 | 1,628356 |
| 2014-04-16 | 1,628306 |
| 2014-04-15 | 1,628256 |
| 2014-04-14 | 1,628205 |
| 2014-04-11 | 1,628055 |
| 2014-04-10 | 1,628013 |
| 2014-04-09 | 1,627965 |
| 2014-04-08 | 1,627914 |
| 2014-04-07 | 1,627864 |
| 2014-04-04 | 1,627713 |
| 2014-04-03 | 1,627669 |
| 2014-04-02 | 1,627620 |
| 2014-04-01 | 1,627568 |
| 2014-03-31 | 1,627519 |
| 2014-03-28 | 1,627361 |
| 2014-03-27 | 1,627314 |
| 2014-03-26 | 1,627263 |
| 2014-03-25 | 1,627209 |
| 2014-03-24 | 1,627155 |
| 2014-03-21 | 1,626993 |
| 2014-03-20 | 1,626942 |
| 2014-03-19 | 1,626889 |
| 2014-03-18 | 1,626835 |
| 2014-03-17 | 1,626780 |
| 2014-03-14 | 1,626618 |
| 2014-03-13 | 1,626564 |
| 2014-03-12 | 1,626512 |
| 2014-03-11 | 1,626458 |
| 2014-03-10 | 1,626404 |
| 2014-03-07 | 1,626240 |
| 2014-03-06 | 1,626189 |
| 2014-03-05 | 1,626136 |
| 2014-03-04 | 1,626082 |
| 2014-03-03 | 1,626029 |
| 2014-02-28 | 1,625866 |
| 2014-02-27 | 1,625812 |
| 2014-02-26 | 1,625761 |
| 2014-02-25 | 1,625701 |
| 2014-02-24 | 1,625644 |
| 2014-02-21 | 1,625470 |
| 2014-02-20 | 1,625418 |
| 2014-02-19 | 1,625363 |
| 2014-02-18 | 1,625303 |
| 2014-02-17 | 1,625243 |
| 2014-02-14 | 1,625062 |
| 2014-02-13 | 1,625005 |
| 2014-02-12 | 1,624947 |
| 2014-02-11 | 1,624887 |
| 2014-02-10 | 1,624826 |
| 2014-02-07 | 1,624647 |
| 2014-02-06 | 1,624588 |
| 2014-02-05 | 1,624527 |
| 2014-02-04 | 1,624463 |
| 2014-02-03 | 1,624403 |
| 2014-01-31 | 1,624225 |
| 2014-01-30 | 1,624174 |
| 2014-01-29 | 1,624116 |
| 2014-01-28 | 1,624054 |
| 2014-01-27 | 1,623992 |
| 2014-01-24 | 1,623807 |
| 2014-01-23 | 1,623738 |
| 2014-01-22 | 1,623677 |
| 2014-01-21 | 1,623611 |
| 2014-01-20 | 1,623546 |
| 2014-01-17 | 1,623351 |
| 2014-01-16 | 1,623282 |
| 2014-01-15 | 1,623219 |
| 2014-01-14 | 1,623151 |
| 2014-01-13 | 1,623085 |
| 2014-01-10 | 1,622890 |
| 2014-01-09 | 1,622822 |
| 2014-01-08 | 1,622755 |
| 2014-01-07 | 1,622690 |
| 2014-01-06 | 1,622626 |
| 2014-01-03 | 1,622430 |
| 2014-01-02 | 1,622364 |
| 2013-12-31 | 1,622234 |
| 2013-12-30 | 1,622158 |
| 2013-12-23 | 1,621710 |
| 2013-12-21 | 1,621573 |
| 2013-12-20 | 1,621504 |
| 2013-12-19 | 1,621431 |
| 2013-12-18 | 1,621363 |
| 2013-12-17 | 1,621290 |
| 2013-12-16 | 1,621217 |
| 2013-12-13 | 1,620996 |
| 2013-12-12 | 1,620912 |
| 2013-12-11 | 1,620839 |
| 2013-12-10 | 1,620764 |
| 2013-12-09 | 1,620689 |
| 2013-12-07 | 1,620540 |
| 2013-12-06 | 1,620465 |
| 2013-12-05 | 1,620387 |
| 2013-12-04 | 1,620313 |
| 2013-12-03 | 1,620237 |
| 2013-12-02 | 1,620160 |
| 2013-11-29 | 1,619925 |
| 2013-11-28 | 1,619833 |
| 2013-11-27 | 1,619767 |
| 2013-11-26 | 1,619684 |
| 2013-11-25 | 1,619601 |
| 2013-11-22 | 1,619358 |
| 2013-11-21 | 1,619260 |
| 2013-11-20 | 1,619190 |
| 2013-11-19 | 1,619106 |
| 2013-11-18 | 1,619025 |
| 2013-11-15 | 1,618775 |
| 2013-11-14 | 1,618684 |
| 2013-11-13 | 1,618604 |
| 2013-11-12 | 1,618521 |
| 2013-11-11 | 1,618436 |
| 2013-11-08 | 1,618185 |
| 2013-11-07 | 1,618087 |
| 2013-11-06 | 1,618014 |
| 2013-11-05 | 1,617924 |
| 2013-11-04 | 1,617836 |
| 2013-10-31 | 1,617467 |
| 2013-10-30 | 1,617394 |
| 2013-10-29 | 1,617302 |
| 2013-10-28 | 1,617211 |
| 2013-10-25 | 1,616916 |
| 2013-10-24 | 1,616838 |
| 2013-10-22 | 1,616651 |
| 2013-10-21 | 1,616559 |
| 2013-10-18 | 1,616284 |
| 2013-10-17 | 1,616171 |
| 2013-10-16 | 1,616097 |
| 2013-10-15 | 1,616005 |
| 2013-10-14 | 1,615913 |
| 2013-10-11 | 1,615638 |
| 2013-10-10 | 1,615521 |
| 2013-10-09 | 1,615449 |
| 2013-10-08 | 1,615358 |
| 2013-10-07 | 1,615266 |
| 2013-10-04 | 1,614990 |
| 2013-10-03 | 1,614881 |
| 2013-10-02 | 1,614804 |
| 2013-10-01 | 1,614704 |
| 2013-09-30 | 1,614605 |
| 2013-09-27 | 1,614316 |
| 2013-09-26 | 1,614202 |
| 2013-09-25 | 1,614123 |
| 2013-09-24 | 1,614023 |
| 2013-09-23 | 1,613922 |
| 2013-09-20 | 1,613619 |
| 2013-09-19 | 1,613503 |
| 2013-09-18 | 1,613413 |
| 2013-09-17 | 1,613313 |
| 2013-09-16 | 1,613212 |
| 2013-09-13 | 1,612909 |
| 2013-09-12 | 1,612791 |
| 2013-09-11 | 1,612705 |
| 2013-09-10 | 1,612603 |
| 2013-09-09 | 1,612501 |
| 2013-09-06 | 1,612196 |
| 2013-09-05 | 1,612086 |
| 2013-09-04 | 1,611991 |
| 2013-09-03 | 1,611885 |
| 2013-09-02 | 1,611777 |
| 2013-08-30 | 1,611459 |
| 2013-08-29 | 1,611349 |
| 2013-08-28 | 1,611245 |
| 2013-08-27 | 1,611132 |
| 2013-08-26 | 1,611020 |
| 2013-08-24 | 1,610796 |
| 2013-08-23 | 1,610684 |
| 2013-08-22 | 1,610563 |
| 2013-08-21 | 1,610463 |
| 2013-08-16 | 1,609904 |
| 2013-08-15 | 1,609790 |
| 2013-08-14 | 1,609680 |
| 2013-08-13 | 1,609570 |
| 2013-08-12 | 1,609458 |
| 2013-08-09 | 1,609123 |
| 2013-08-08 | 1,609002 |
| 2013-08-07 | 1,608897 |
| 2013-08-06 | 1,608787 |
| 2013-08-05 | 1,608676 |
| 2013-08-02 | 1,608342 |
| 2013-08-01 | 1,608213 |
| 2013-07-31 | 1,608115 |
| 2013-07-30 | 1,607999 |
| 2013-07-29 | 1,607880 |
| 2013-07-26 | 1,607529 |
| 2013-07-25 | 1,607400 |
| 2013-07-24 | 1,607291 |
| 2013-07-23 | 1,607169 |
| 2013-07-22 | 1,607045 |
| 2013-07-19 | 1,606679 |
| 2013-07-18 | 1,606525 |
| 2013-07-17 | 1,606433 |
| 2013-07-16 | 1,606311 |
| 2013-07-15 | 1,606189 |
| 2013-07-12 | 1,605824 |
| 2013-07-11 | 1,605696 |
| 2013-07-10 | 1,605574 |
| 2013-07-09 | 1,605452 |
| 2013-07-08 | 1,605330 |
| 2013-07-05 | 1,604964 |
| 2013-07-04 | 1,604827 |
| 2013-07-03 | 1,604717 |
| 2013-07-02 | 1,604588 |
| 2013-07-01 | 1,604459 |
| 2013-06-28 | 1,604075 |
| 2013-06-27 | 1,603937 |
| 2013-06-26 | 1,603817 |
| 2013-06-25 | 1,603684 |
| 2013-06-24 | 1,603552 |
| 2013-06-21 | 1,603148 |
| 2013-06-20 | 1,603010 |
| 2013-06-19 | 1,602878 |
| 2013-06-18 | 1,602742 |
| 2013-06-17 | 1,602607 |
| 2013-06-14 | 1,602202 |
| 2013-06-13 | 1,602067 |
| 2013-06-12 | 1,601930 |
| 2013-06-11 | 1,601795 |
| 2013-06-10 | 1,601658 |
| 2013-06-07 | 1,601250 |
| 2013-06-06 | 1,601108 |
| 2013-06-05 | 1,600981 |
| 2013-06-04 | 1,600838 |
| 2013-06-03 | 1,600697 |
| 2013-05-31 | 1,600272 |
| 2013-05-30 | 1,600123 |
| 2013-05-29 | 1,599991 |
| 2013-05-28 | 1,599847 |
| 2013-05-27 | 1,599703 |
| 2013-05-24 | 1,599273 |
| 2013-05-23 | 1,599109 |
| 2013-05-22 | 1,598967 |
| 2013-05-21 | 1,598814 |
| 2013-05-17 | 1,598238 |
| 2013-05-16 | 1,598082 |
| 2013-05-15 | 1,597937 |
| 2013-05-14 | 1,597793 |
| 2013-05-13 | 1,597650 |
| 2013-05-10 | 1,597220 |
| 2013-05-09 | 1,597052 |
| 2013-05-08 | 1,596903 |
| 2013-05-06 | 1,596613 |
| 2013-05-03 | 1,596174 |
| 2013-05-02 | 1,596018 |
| 2013-04-30 | 1,595716 |
| 2013-04-29 | 1,595565 |
| 2013-04-26 | 1,595115 |
| 2013-04-25 | 1,594948 |
| 2013-04-24 | 1,594805 |
| 2013-04-23 | 1,594649 |
| 2013-04-22 | 1,594496 |
| 2013-04-19 | 1,594029 |
| 2013-04-18 | 1,593862 |
| 2013-04-17 | 1,593708 |
| 2013-04-16 | 1,593553 |
| 2013-04-15 | 1,593399 |
| 2013-04-12 | 1,592932 |
| 2013-04-11 | 1,592763 |
| 2013-04-10 | 1,592609 |
| 2013-04-09 | 1,592452 |
| 2013-04-08 | 1,592297 |
| 2013-04-05 | 1,591830 |
| 2013-04-04 | 1,591663 |
| 2013-04-03 | 1,591506 |
| 2013-04-02 | 1,591345 |
| 2013-03-29 | 1,590706 |
| 2013-03-28 | 1,590541 |
| 2013-03-27 | 1,590380 |
| 2013-03-26 | 1,590214 |
| 2013-03-25 | 1,590050 |
| 2013-03-22 | 1,589550 |
| 2013-03-21 | 1,589373 |
| 2013-03-20 | 1,589208 |
| 2013-03-19 | 1,589041 |
| 2013-03-18 | 1,588877 |
| 2013-03-14 | 1,588207 |
| 2013-03-13 | 1,588041 |
| 2013-03-12 | 1,587875 |
| 2013-03-11 | 1,587711 |
| 2013-03-08 | 1,587212 |
| 2013-03-07 | 1,587023 |
| 2013-03-06 | 1,586862 |
| 2013-03-05 | 1,586692 |
| 2013-03-04 | 1,586522 |
| 2013-03-01 | 1,586011 |
| 2013-02-28 | 1,585835 |
| 2013-02-27 | 1,585666 |
| 2013-02-26 | 1,585488 |
| 2013-02-25 | 1,585312 |
| 2013-02-22 | 1,584782 |
| 2013-02-21 | 1,584583 |
| 2013-02-20 | 1,584418 |
| 2013-02-19 | 1,584240 |
| 2013-02-18 | 1,584061 |
| 2013-02-15 | 1,583527 |
| 2013-02-14 | 1,583338 |
| 2013-02-13 | 1,583168 |
| 2013-02-12 | 1,582991 |
| 2013-02-11 | 1,582813 |
| 2013-02-08 | 1,582279 |
| 2013-02-07 | 1,582091 |
| 2013-02-06 | 1,581918 |
| 2013-02-05 | 1,581737 |
| 2013-02-04 | 1,581558 |
| 2013-02-01 | 1,581009 |
| 2013-01-31 | 1,580826 |
| 2013-01-30 | 1,580643 |
| 2013-01-29 | 1,580455 |
| 2013-01-28 | 1,580270 |
| 2013-01-25 | 1,579707 |
| 2013-01-24 | 1,579517 |
| 2013-01-23 | 1,579320 |
| 2013-01-22 | 1,579132 |
| 2013-01-21 | 1,578943 |
| 2013-01-18 | 1,578376 |
| 2013-01-17 | 1,578203 |
| 2013-01-16 | 1,577991 |
| 2013-01-15 | 1,577802 |
| 2013-01-14 | 1,577613 |
| 2013-01-11 | 1,577047 |
| 2013-01-10 | 1,576844 |
| 2013-01-09 | 1,576666 |
| 2013-01-08 | 1,576478 |
| 2013-01-07 | 1,576293 |
| 2013-01-04 | 1,575733 |
| 2013-01-03 | 1,575528 |
| 2013-01-02 | 1,575353 |
| 2012-12-28 | 1,574404 |
| 2012-12-27 | 1,574228 |
| 2012-12-21 | 1,573079 |
| 2012-12-20 | 1,572871 |
| 2012-12-19 | 1,572691 |
| 2012-12-18 | 1,572494 |
| 2012-12-17 | 1,572297 |
| 2012-12-15 | 1,571903 |
| 2012-12-14 | 1,571705 |
| 2012-12-13 | 1,571489 |
| 2012-12-12 | 1,571304 |
| 2012-12-11 | 1,571104 |
| 2012-12-10 | 1,570908 |
| 2012-12-07 | 1,570313 |
| 2012-12-06 | 1,570097 |
| 2012-12-05 | 1,569913 |
| 2012-12-04 | 1,569709 |
| 2012-12-03 | 1,569505 |
| 2012-12-01 | 1,569096 |
| 2012-11-30 | 1,568890 |
| 2012-11-29 | 1,568678 |
| 2012-11-28 | 1,568479 |
| 2012-11-27 | 1,568271 |
| 2012-11-26 | 1,568063 |
| 2012-11-23 | 1,567437 |
| 2012-11-22 | 1,567220 |
| 2012-11-21 | 1,567014 |
| 2012-11-20 | 1,566805 |
| 2012-11-19 | 1,566597 |
| 2012-11-16 | 1,565968 |
| 2012-11-15 | 1,565743 |
| 2012-11-14 | 1,565542 |
| 2012-11-13 | 1,565334 |
| 2012-11-12 | 1,565125 |
| 2012-11-10 | 1,564707 |
| 2012-11-09 | 1,564498 |
| 2012-11-08 | 1,564284 |
| 2012-11-07 | 1,564080 |
| 2012-11-06 | 1,563865 |
| 2012-11-05 | 1,563641 |
| 2012-10-31 | 1,562587 |
| 2012-10-30 | 1,562368 |
| 2012-10-29 | 1,562149 |
| 2012-10-27 | 1,561712 |
| 2012-10-26 | 1,561493 |
| 2012-10-25 | 1,561259 |
| 2012-10-24 | 1,561055 |
| 2012-10-19 | 1,559961 |
| 2012-10-18 | 1,559737 |
| 2012-10-17 | 1,559522 |
| 2012-10-16 | 1,559304 |
| 2012-10-15 | 1,559085 |
| 2012-10-12 | 1,558429 |
| 2012-10-11 | 1,558196 |
| 2012-10-10 | 1,557989 |
| 2012-10-09 | 1,557771 |
| 2012-10-08 | 1,557554 |
| 2012-10-05 | 1,556897 |
| 2012-10-04 | 1,556666 |
| 2012-10-03 | 1,556457 |
| 2012-10-02 | 1,556234 |
| 2012-10-01 | 1,556009 |
| 2012-09-28 | 1,555342 |
| 2012-09-27 | 1,555104 |
| 2012-09-26 | 1,554893 |
| 2012-09-25 | 1,554665 |
| 2012-09-24 | 1,554437 |
| 2012-09-21 | 1,553754 |
| 2012-09-20 | 1,553515 |
| 2012-09-19 | 1,553297 |
| 2012-09-18 | 1,553069 |
| 2012-09-17 | 1,552841 |
| 2012-09-14 | 1,552158 |
| 2012-09-13 | 1,551913 |
| 2012-09-12 | 1,551701 |
| 2012-09-11 | 1,551473 |
| 2012-09-10 | 1,551246 |
| 2012-09-07 | 1,550564 |
| 2012-09-06 | 1,550329 |
| 2012-09-05 | 1,550109 |
| 2012-09-04 | 1,549876 |
| 2012-09-03 | 1,549643 |
| 2012-08-31 | 1,548946 |
| 2012-08-30 | 1,548697 |
| 2012-08-29 | 1,548479 |
| 2012-08-28 | 1,548242 |
| 2012-08-27 | 1,548008 |
| 2012-08-24 | 1,547296 |
| 2012-08-23 | 1,547042 |
| 2012-08-22 | 1,546813 |
| 2012-08-21 | 1,546575 |
| 2012-08-17 | 1,545625 |
| 2012-08-16 | 1,545369 |
| 2012-08-15 | 1,545146 |
| 2012-08-14 | 1,544909 |
| 2012-08-13 | 1,544672 |
| 2012-08-10 | 1,543962 |
| 2012-08-09 | 1,543709 |
| 2012-08-08 | 1,543484 |
| 2012-08-07 | 1,543245 |
| 2012-08-06 | 1,543008 |
| 2012-08-03 | 1,542297 |
| 2012-08-02 | 1,542042 |
| 2012-08-01 | 1,541818 |
| 2012-07-31 | 1,541580 |
| 2012-07-30 | 1,541341 |
| 2012-07-27 | 1,540629 |
| 2012-07-26 | 1,540405 |
| 2012-07-25 | 1,540154 |
| 2012-07-24 | 1,539916 |
| 2012-07-23 | 1,539679 |
| 2012-07-20 | 1,538969 |
| 2012-07-19 | 1,538714 |
| 2012-07-18 | 1,538493 |
| 2012-07-17 | 1,538254 |
| 2012-07-16 | 1,538025 |
| 2012-07-13 | 1,537315 |
| 2012-07-12 | 1,537065 |
| 2012-07-11 | 1,536843 |
| 2012-07-10 | 1,536607 |
| 2012-07-09 | 1,536376 |
| 2012-07-06 | 1,535666 |
| 2012-07-05 | 1,535418 |
| 2012-07-04 | 1,535195 |
| 2012-07-03 | 1,534960 |
| 2012-07-02 | 1,534720 |
| 2012-06-29 | 1,534011 |
| 2012-06-28 | 1,533762 |
| 2012-06-27 | 1,533541 |
| 2012-06-26 | 1,533304 |
| 2012-06-25 | 1,533072 |
| 2012-06-22 | 1,532366 |
| 2012-06-21 | 1,532116 |
| 2012-06-20 | 1,531895 |
| 2012-06-19 | 1,531659 |
| 2012-06-18 | 1,531425 |
| 2012-06-15 | 1,530718 |
| 2012-06-14 | 1,530473 |
| 2012-06-13 | 1,530251 |
| 2012-06-12 | 1,530016 |
| 2012-06-11 | 1,529780 |
| 2012-06-08 | 1,529075 |
| 2012-06-07 | 1,528827 |
| 2012-06-06 | 1,528607 |
| 2012-06-05 | 1,528371 |
| 2012-06-04 | 1,528137 |
| 2012-06-01 | 1,527431 |
| 2012-05-31 | 1,527185 |
| 2012-05-30 | 1,526961 |
| 2012-05-29 | 1,526729 |
| 2012-05-25 | 1,525789 |
| 2012-05-24 | 1,525542 |
| 2012-05-23 | 1,525321 |
| 2012-05-22 | 1,525085 |
| 2012-05-21 | 1,524850 |
| 2012-05-18 | 1,524145 |
| 2012-05-17 | 1,523899 |
| 2012-05-16 | 1,523675 |
| 2012-05-15 | 1,523440 |
| 2012-05-14 | 1,523205 |
| 2012-05-11 | 1,522500 |
| 2012-05-10 | 1,522252 |
| 2012-05-09 | 1,522033 |
| 2012-05-08 | 1,521799 |
| 2012-05-07 | 1,521564 |
| 2012-05-04 | 1,520860 |
| 2012-05-03 | 1,520613 |
| 2012-05-02 | 1,520387 |
| 2012-04-27 | 1,519212 |
| 2012-04-26 | 1,518967 |
| 2012-04-25 | 1,518736 |
| 2012-04-24 | 1,518501 |
| 2012-04-23 | 1,518268 |
| 2012-04-21 | 1,517798 |
| 2012-04-20 | 1,517561 |
| 2012-04-19 | 1,517324 |
| 2012-04-18 | 1,517098 |
| 2012-04-17 | 1,516863 |
| 2012-04-16 | 1,516633 |
| 2012-04-13 | 1,515931 |
| 2012-04-12 | 1,515689 |
| 2012-04-11 | 1,515469 |
| 2012-04-10 | 1,515236 |
| 2012-04-06 | 1,514301 |
| 2012-04-05 | 1,514061 |
| 2012-04-04 | 1,513839 |
| 2012-04-03 | 1,513605 |
| 2012-04-02 | 1,513372 |
| 2012-03-30 | 1,512672 |
| 2012-03-29 | 1,512424 |
| 2012-03-28 | 1,512204 |
| 2012-03-27 | 1,511973 |
| 2012-03-26 | 1,511741 |
| 2012-03-24 | 1,511274 |
| 2012-03-23 | 1,511041 |
| 2012-03-22 | 1,510800 |
| 2012-03-21 | 1,510573 |
| 2012-03-20 | 1,510339 |
| 2012-03-19 | 1,510011 |
| 2012-03-14 | 1,508941 |
| 2012-03-13 | 1,508708 |
| 2012-03-12 | 1,508475 |
| 2012-03-09 | 1,507778 |
| 2012-03-08 | 1,507535 |
| 2012-03-07 | 1,507313 |
| 2012-03-06 | 1,507082 |
| 2012-03-05 | 1,506850 |
| 2012-03-02 | 1,506156 |
| 2012-03-01 | 1,505903 |
| 2012-02-29 | 1,505686 |
| 2012-02-28 | 1,505454 |
| 2012-02-27 | 1,505220 |
| 2012-02-24 | 1,504524 |
| 2012-02-23 | 1,504289 |
| 2012-02-22 | 1,504060 |
| 2012-02-21 | 1,503829 |
| 2012-02-20 | 1,503597 |
| 2012-02-17 | 1,502902 |
| 2012-02-16 | 1,502656 |
| 2012-02-15 | 1,502444 |
| 2012-02-14 | 1,502213 |
| 2012-02-13 | 1,501985 |
| 2012-02-10 | 1,501295 |
| 2012-02-09 | 1,501053 |
| 2012-02-08 | 1,500834 |
| 2012-02-07 | 1,500616 |
| 2012-02-06 | 1,500387 |
| 2012-02-03 | 1,499683 |
| 2012-02-02 | 1,499440 |
| 2012-02-01 | 1,499228 |
| 2012-01-31 | 1,498997 |
| 2012-01-30 | 1,498764 |
| 2012-01-27 | 1,498070 |
| 2012-01-26 | 1,497828 |
| 2012-01-25 | 1,497605 |
| 2012-01-24 | 1,497373 |
| 2012-01-23 | 1,497142 |
| 2012-01-20 | 1,496452 |
| 2012-01-19 | 1,496211 |
| 2012-01-18 | 1,495999 |
| 2012-01-17 | 1,495770 |
| 2012-01-16 | 1,495541 |
| 2012-01-13 | 1,494852 |
| 2012-01-12 | 1,494615 |
| 2012-01-11 | 1,494395 |
| 2012-01-10 | 1,494161 |
| 2012-01-09 | 1,493924 |
| 2012-01-06 | 1,493226 |
| 2012-01-05 | 1,493005 |
| 2012-01-04 | 1,492797 |
| 2012-01-03 | 1,492567 |
| 2012-01-02 | 1,492338 |
| 2011-12-30 | 1,491647 |
| 2011-12-29 | 1,491410 |
| 2011-12-28 | 1,491195 |
| 2011-12-27 | 1,490976 |
| 2011-12-23 | 1,490088 |
| 2011-12-22 | 1,489848 |
| 2011-12-21 | 1,489648 |
| 2011-12-20 | 1,489436 |
| 2011-12-19 | 1,489226 |
| 2011-12-16 | 1,488593 |
| 2011-12-15 | 1,488390 |
| 2011-12-14 | 1,488193 |
| 2011-12-13 | 1,487977 |
| 2011-12-12 | 1,487769 |
| 2011-12-09 | 1,487139 |
| 2011-12-08 | 1,486930 |
| 2011-12-07 | 1,486740 |
| 2011-12-06 | 1,486548 |
| 2011-12-05 | 1,486352 |
| 2011-12-02 | 1,485759 |
| 2011-12-01 | 1,485566 |
| 2011-11-30 | 1,485380 |
| 2011-11-29 | 1,485189 |
| 2011-11-28 | 1,485003 |
| 2011-11-25 | 1,484445 |
| 2011-11-24 | 1,484255 |
| 2011-11-23 | 1,484084 |
| 2011-11-22 | 1,483897 |
| 2011-11-21 | 1,483710 |
| 2011-11-18 | 1,483152 |
| 2011-11-17 | 1,482963 |
| 2011-11-16 | 1,482786 |
| 2011-11-15 | 1,482600 |
| 2011-11-14 | 1,482415 |
| 2011-11-11 | 1,481854 |
| 2011-11-10 | 1,481661 |
| 2011-11-09 | 1,481491 |
| 2011-11-08 | 1,481305 |
| 2011-11-07 | 1,481120 |
| 2011-11-04 | 1,480561 |
| 2011-11-03 | 1,480380 |
| 2011-11-02 | 1,480209 |
| 2011-10-28 | 1,479279 |
| 2011-10-27 | 1,479078 |
| 2011-10-26 | 1,478908 |
| 2011-10-25 | 1,478723 |
| 2011-10-24 | 1,478539 |
| 2011-10-21 | 1,477982 |
| 2011-10-20 | 1,477787 |
| 2011-10-19 | 1,477613 |
| 2011-10-18 | 1,477428 |
| 2011-10-17 | 1,477243 |
| 2011-10-14 | 1,476686 |
| 2011-10-13 | 1,476487 |
| 2011-10-12 | 1,476316 |
| 2011-10-11 | 1,476133 |
| 2011-10-10 | 1,475952 |
| 2011-10-07 | 1,475398 |
| 2011-10-06 | 1,475205 |
| 2011-10-05 | 1,475032 |
| 2011-10-04 | 1,474850 |
| 2011-10-03 | 1,474666 |
| 2011-09-30 | 1,474112 |
| 2011-09-29 | 1,473913 |
| 2011-09-28 | 1,473743 |
| 2011-09-27 | 1,473558 |
| 2011-09-26 | 1,473376 |
| 2011-09-23 | 1,472826 |
| 2011-09-22 | 1,472636 |
| 2011-09-21 | 1,472461 |
| 2011-09-20 | 1,472278 |
| 2011-09-19 | 1,472095 |
| 2011-09-16 | 1,471545 |
| 2011-09-15 | 1,471349 |
| 2011-09-14 | 1,471171 |
| 2011-09-13 | 1,470990 |
| 2011-09-12 | 1,470806 |
| 2011-09-09 | 1,470256 |
| 2011-09-08 | 1,470056 |
| 2011-09-07 | 1,469885 |
| 2011-09-06 | 1,469702 |
| 2011-09-05 | 1,469521 |
| 2011-09-02 | 1,468971 |
| 2011-09-01 | 1,468769 |
| 2011-08-31 | 1,468600 |
| 2011-08-30 | 1,468417 |
| 2011-08-29 | 1,468235 |
| 2011-08-26 | 1,467686 |
| 2011-08-25 | 1,467485 |
| 2011-08-24 | 1,467315 |
| 2011-08-23 | 1,467133 |
| 2011-08-22 | 1,466953 |
| 2011-08-19 | 1,466407 |
| 2011-08-18 | 1,466201 |
| 2011-08-17 | 1,466031 |
| 2011-08-16 | 1,465849 |
| 2011-08-15 | 1,465668 |
| 2011-08-12 | 1,465117 |
| 2011-08-11 | 1,464923 |
| 2011-08-10 | 1,464752 |
| 2011-08-09 | 1,464570 |
| 2011-08-08 | 1,464390 |
| 2011-08-05 | 1,463844 |
| 2011-08-04 | 1,463645 |
| 2011-08-03 | 1,463477 |
| 2011-08-02 | 1,463294 |
| 2011-08-01 | 1,463113 |
| 2011-07-29 | 1,462565 |
| 2011-07-28 | 1,462369 |
| 2011-07-27 | 1,462196 |
| 2011-07-26 | 1,462013 |
| 2011-07-25 | 1,461832 |
| 2011-07-22 | 1,461284 |
| 2011-07-21 | 1,461087 |
| 2011-07-20 | 1,460915 |
| 2011-07-19 | 1,460734 |
| 2011-07-18 | 1,460551 |
| 2011-07-15 | 1,460006 |
| 2011-07-14 | 1,459809 |
| 2011-07-13 | 1,459639 |
| 2011-07-12 | 1,459457 |
| 2011-07-11 | 1,459276 |
| 2011-07-08 | 1,458730 |
| 2011-07-07 | 1,458533 |
| 2011-07-06 | 1,458362 |
| 2011-07-05 | 1,458180 |
| 2011-07-04 | 1,457998 |
| 2011-07-01 | 1,457446 |
| 2011-06-30 | 1,457254 |
| 2011-06-29 | 1,457079 |
| 2011-06-28 | 1,456895 |
| 2011-06-27 | 1,456709 |
| 2011-06-24 | 1,456161 |
| 2011-06-23 | 1,455966 |
| 2011-06-22 | 1,455794 |
| 2011-06-21 | 1,455612 |
| 2011-06-20 | 1,455437 |
| 2011-06-17 | 1,454891 |
| 2011-06-16 | 1,454699 |
| 2011-06-15 | 1,454526 |
| 2011-06-14 | 1,454347 |
| 2011-06-10 | 1,453624 |
| 2011-06-09 | 1,453429 |
| 2011-06-08 | 1,453261 |
| 2011-06-07 | 1,453080 |
| 2011-06-06 | 1,452899 |
| 2011-06-03 | 1,452355 |
| 2011-06-02 | 1,452162 |
| 2011-06-01 | 1,451988 |
| 2011-05-31 | 1,451807 |
| 2011-05-30 | 1,451627 |
| 2011-05-27 | 1,451084 |
| 2011-05-26 | 1,450894 |
| 2011-05-25 | 1,450720 |
| 2011-05-24 | 1,450539 |
| 2011-05-23 | 1,450359 |
| 2011-05-20 | 1,449815 |
| 2011-05-19 | 1,449622 |
| 2011-05-18 | 1,449450 |
| 2011-05-17 | 1,449270 |
| 2011-05-16 | 1,449091 |
| 2011-05-13 | 1,448546 |
| 2011-05-12 | 1,448351 |
| 2011-05-11 | 1,448182 |
| 2011-05-10 | 1,448002 |
| 2011-05-09 | 1,447823 |
| 2011-05-06 | 1,447283 |
| 2011-05-05 | 1,447090 |
| 2011-05-04 | 1,446921 |
| 2011-05-03 | 1,446741 |
| 2011-05-02 | 1,446560 |
| 2011-04-29 | 1,446018 |
| 2011-04-28 | 1,445822 |
| 2011-04-27 | 1,445654 |
| 2011-04-26 | 1,445483 |
| 2011-04-22 | 1,444766 |
| 2011-04-21 | 1,444575 |
| 2011-04-20 | 1,444402 |
| 2011-04-19 | 1,444220 |
| 2011-04-18 | 1,444039 |
| 2011-04-15 | 1,443494 |
| 2011-04-14 | 1,443309 |
| 2011-04-13 | 1,443127 |
| 2011-04-12 | 1,442948 |
| 2011-04-11 | 1,442769 |
| 2011-04-08 | 1,442231 |
| 2011-04-07 | 1,442043 |
| 2011-04-06 | 1,441867 |
| 2011-04-05 | 1,441687 |
| 2011-04-04 | 1,441509 |
| 2011-04-01 | 1,440965 |
| 2011-03-31 | 1,440758 |
| 2011-03-30 | 1,440600 |
| 2011-03-29 | 1,440420 |
| 2011-03-28 | 1,440237 |
| 2011-03-25 | 1,439697 |
| 2011-03-24 | 1,439502 |
| 2011-03-23 | 1,439335 |
| 2011-03-22 | 1,439154 |
| 2011-03-21 | 1,438975 |
| 2011-03-19 | 1,438616 |
| 2011-03-18 | 1,438436 |
| 2011-03-17 | 1,438245 |
| 2011-03-16 | 1,438076 |
| 2011-03-11 | 1,437174 |
| 2011-03-10 | 1,436984 |
| 2011-03-09 | 1,436813 |
| 2011-03-08 | 1,436635 |
| 2011-03-07 | 1,436457 |
| 2011-03-04 | 1,435917 |
| 2011-03-03 | 1,435729 |
| 2011-03-02 | 1,435556 |
| 2011-03-01 | 1,435377 |
| 2011-02-28 | 1,435198 |
| 2011-02-25 | 1,434662 |
| 2011-02-24 | 1,434472 |
| 2011-02-23 | 1,434301 |
| 2011-02-22 | 1,434121 |
| 2011-02-21 | 1,433944 |
| 2011-02-18 | 1,433407 |
| 2011-02-17 | 1,433215 |
| 2011-02-16 | 1,433049 |
| 2011-02-15 | 1,432874 |
| 2011-02-14 | 1,432694 |
| 2011-02-11 | 1,432157 |
| 2011-02-10 | 1,431976 |
| 2011-02-09 | 1,431795 |
| 2011-02-08 | 1,431615 |
| 2011-02-07 | 1,431434 |
| 2011-02-04 | 1,430900 |
| 2011-02-03 | 1,430708 |
| 2011-02-02 | 1,430536 |
| 2011-02-01 | 1,430363 |
| 2011-01-31 | 1,430191 |
| 2011-01-28 | 1,429675 |
| 2011-01-27 | 1,429500 |
| 2011-01-26 | 1,429326 |
| 2011-01-25 | 1,429159 |
| 2011-01-24 | 1,428991 |
| 2011-01-21 | 1,428484 |
| 2011-01-20 | 1,428301 |
| 2011-01-19 | 1,428143 |
| 2011-01-18 | 1,427973 |
| 2011-01-17 | 1,427804 |
| 2011-01-14 | 1,427298 |
| 2011-01-13 | 1,427123 |
| 2011-01-12 | 1,426960 |
| 2011-01-11 | 1,426791 |
| 2011-01-10 | 1,426624 |
| 2011-01-07 | 1,426114 |
| 2011-01-06 | 1,425924 |
| 2011-01-05 | 1,425774 |
| 2011-01-04 | 1,425620 |
| 2011-01-03 | 1,425451 |
| 2010-12-31 | 1,424963 |
| 2010-12-30 | 1,424793 |
| 2010-12-29 | 1,424617 |
| 2010-12-28 | 1,424450 |
| 2010-12-27 | 1,424287 |
| 2010-12-23 | 1,423619 |
| 2010-12-22 | 1,423471 |
| 2010-12-21 | 1,423311 |
| 2010-12-20 | 1,423154 |
| 2010-12-17 | 1,422678 |
| 2010-12-16 | 1,422506 |
| 2010-12-15 | 1,422365 |
| 2010-12-14 | 1,422206 |
| 2010-12-13 | 1,422047 |
| 2010-12-11 | 1,421729 |
| 2010-12-10 | 1,421570 |
| 2010-12-09 | 1,421397 |
| 2010-12-08 | 1,421256 |
| 2010-12-07 | 1,421102 |
| 2010-12-06 | 1,420950 |
| 2010-12-03 | 1,420488 |
| 2010-12-02 | 1,420325 |
| 2010-12-01 | 1,420191 |
| 2010-11-30 | 1,420043 |
| 2010-11-29 | 1,419894 |
| 2010-11-26 | 1,419449 |
| 2010-11-25 | 1,419285 |
| 2010-11-24 | 1,419153 |
| 2010-11-23 | 1,419003 |
| 2010-11-22 | 1,418855 |
| 2010-11-19 | 1,418406 |
| 2010-11-18 | 1,418256 |
| 2010-11-17 | 1,418110 |
| 2010-11-16 | 1,417960 |
| 2010-11-15 | 1,417811 |
| 2010-11-12 | 1,417366 |
| 2010-11-11 | 1,417219 |
| 2010-11-10 | 1,417073 |
| 2010-11-09 | 1,416926 |
| 2010-11-08 | 1,416779 |
| 2010-11-05 | 1,416335 |
| 2010-11-04 | 1,416187 |
| 2010-11-03 | 1,416041 |
| 2010-11-02 | 1,415892 |
| 2010-10-29 | 1,415298 |
| 2010-10-28 | 1,415149 |
| 2010-10-27 | 1,415003 |
| 2010-10-26 | 1,414857 |
| 2010-10-25 | 1,414711 |
| 2010-10-22 | 1,414268 |
| 2010-10-21 | 1,414122 |
| 2010-10-20 | 1,413974 |
| 2010-10-19 | 1,413827 |
| 2010-10-18 | 1,413681 |
| 2010-10-15 | 1,413239 |
| 2010-10-14 | 1,413091 |
| 2010-10-13 | 1,412943 |
| 2010-10-12 | 1,412795 |
| 2010-10-11 | 1,412647 |
| 2010-10-08 | 1,412202 |
| 2010-10-07 | 1,412053 |
| 2010-10-06 | 1,411906 |
| 2010-10-05 | 1,411758 |
| 2010-10-04 | 1,411611 |
| 2010-10-01 | 1,411167 |
| 2010-09-30 | 1,411018 |
| 2010-09-29 | 1,410870 |
| 2010-09-28 | 1,410721 |
| 2010-09-27 | 1,410575 |
| 2010-09-24 | 1,410133 |
| 2010-09-23 | 1,409987 |
| 2010-09-22 | 1,409840 |
| 2010-09-21 | 1,409693 |
| 2010-09-20 | 1,409546 |
| 2010-09-17 | 1,409104 |
| 2010-09-16 | 1,408956 |
| 2010-09-15 | 1,408812 |
| 2010-09-14 | 1,408664 |
| 2010-09-13 | 1,408517 |
| 2010-09-10 | 1,408075 |
| 2010-09-09 | 1,407928 |
| 2010-09-08 | 1,407786 |
| 2010-09-07 | 1,407638 |
| 2010-09-06 | 1,407492 |
| 2010-09-03 | 1,407049 |
| 2010-09-02 | 1,406888 |
| 2010-09-01 | 1,406759 |
| 2010-08-31 | 1,406612 |
| 2010-08-30 | 1,406465 |
| 2010-08-27 | 1,406025 |
| 2010-08-26 | 1,405869 |
| 2010-08-25 | 1,405734 |
| 2010-08-24 | 1,405586 |
| 2010-08-23 | 1,405439 |
| 2010-08-19 | 1,404836 |
| 2010-08-18 | 1,404704 |
| 2010-08-17 | 1,404556 |
| 2010-08-16 | 1,404410 |
| 2010-08-13 | 1,403968 |
| 2010-08-12 | 1,403813 |
| 2010-08-11 | 1,403681 |
| 2010-08-10 | 1,403535 |
| 2010-08-09 | 1,403391 |
| 2010-08-06 | 1,402950 |
| 2010-08-05 | 1,402789 |
| 2010-08-04 | 1,402657 |
| 2010-08-03 | 1,402510 |
| 2010-08-02 | 1,402365 |
| 2010-07-30 | 1,401928 |
| 2010-07-29 | 1,401773 |
| 2010-07-28 | 1,401644 |
| 2010-07-27 | 1,401499 |
| 2010-07-26 | 1,401351 |
| 2010-07-23 | 1,400917 |
| 2010-07-22 | 1,400759 |
| 2010-07-21 | 1,400632 |
| 2010-07-20 | 1,400488 |
| 2010-07-19 | 1,400344 |
| 2010-07-16 | 1,399908 |
| 2010-07-15 | 1,399752 |
| 2010-07-14 | 1,399618 |
| 2010-07-13 | 1,399472 |
| 2010-07-12 | 1,399326 |
| 2010-07-09 | 1,398887 |
| 2010-07-08 | 1,398724 |
| 2010-07-07 | 1,398597 |
| 2010-07-06 | 1,398451 |
| 2010-07-05 | 1,398306 |
| 2010-07-02 | 1,397871 |
| 2010-07-01 | 1,397713 |
| 2010-06-30 | 1,397581 |
| 2010-06-29 | 1,397435 |
| 2010-06-28 | 1,397290 |
| 2010-06-25 | 1,396852 |
| 2010-06-24 | 1,396691 |
| 2010-06-23 | 1,396563 |
| 2010-06-22 | 1,396417 |
| 2010-06-21 | 1,396273 |
| 2010-06-18 | 1,395836 |
| 2010-06-17 | 1,395684 |
| 2010-06-16 | 1,395547 |
| 2010-06-15 | 1,395401 |
| 2010-06-14 | 1,395257 |
| 2010-06-11 | 1,394822 |
| 2010-06-10 | 1,394662 |
| 2010-06-09 | 1,394532 |
| 2010-06-08 | 1,394382 |
| 2010-06-07 | 1,394244 |
| 2010-06-04 | 1,393819 |
| 2010-06-03 | 1,393670 |
| 2010-06-02 | 1,393529 |
| 2010-06-01 | 1,393386 |
| 2010-05-31 | 1,393240 |
| 2010-05-28 | 1,392807 |
| 2010-05-27 | 1,392658 |
| 2010-05-26 | 1,392517 |
| 2010-05-25 | 1,392376 |
| 2010-05-21 | 1,391805 |
| 2010-05-20 | 1,391657 |
| 2010-05-19 | 1,391511 |
| 2010-05-18 | 1,391369 |
| 2010-05-17 | 1,391231 |
| 2010-05-14 | 1,390807 |
| 2010-05-13 | 1,390657 |
| 2010-05-12 | 1,390518 |
| 2010-05-11 | 1,390371 |
| 2010-05-10 | 1,390228 |
| 2010-05-07 | 1,389801 |
| 2010-05-06 | 1,389671 |
| 2010-05-05 | 1,389512 |
| 2010-05-04 | 1,389367 |
| 2010-05-03 | 1,389223 |
| 2010-04-30 | 1,388784 |
| 2010-04-29 | 1,388656 |
| 2010-04-28 | 1,388493 |
| 2010-04-27 | 1,388342 |
| 2010-04-26 | 1,388194 |
| 2010-04-23 | 1,387749 |
| 2010-04-22 | 1,387612 |
| 2010-04-21 | 1,387383 |
| 2010-04-20 | 1,387230 |
| 2010-04-19 | 1,387079 |
| 2010-04-16 | 1,386630 |
| 2010-04-15 | 1,386465 |
| 2010-04-14 | 1,386321 |
| 2010-04-13 | 1,386173 |
| 2010-04-12 | 1,386035 |
| 2010-04-09 | 1,385585 |
| 2010-04-08 | 1,385433 |
| 2010-04-07 | 1,385262 |
| 2010-04-06 | 1,385113 |
| 2010-04-02 | 1,384483 |
| 2010-04-01 | 1,384312 |
| 2010-03-31 | 1,384161 |
| 2010-03-30 | 1,384002 |
| 2010-03-29 | 1,383842 |
| 2010-03-26 | 1,383367 |
| 2010-03-25 | 1,383204 |
| 2010-03-24 | 1,383033 |
| 2010-03-23 | 1,382874 |
| 2010-03-22 | 1,382711 |
| 2010-03-19 | 1,382234 |
| 2010-03-18 | 1,382060 |
| 2010-03-17 | 1,381901 |
| 2010-03-16 | 1,381741 |
| 2010-03-12 | 1,381102 |
| 2010-03-11 | 1,380922 |
| 2010-03-10 | 1,380776 |
| 2010-03-09 | 1,380617 |
| 2010-03-08 | 1,380452 |
| 2010-03-05 | 1,379972 |
| 2010-03-04 | 1,379800 |
| 2010-03-03 | 1,379650 |
| 2010-03-02 | 1,379485 |
| 2010-03-01 | 1,379321 |
| 2010-02-26 | 1,378829 |
| 2010-02-25 | 1,378666 |
| 2010-02-24 | 1,378498 |
| 2010-02-23 | 1,378327 |
| 2010-02-22 | 1,378158 |
| 2010-02-19 | 1,377645 |
| 2010-02-18 | 1,377477 |
| 2010-02-17 | 1,377300 |
| 2010-02-16 | 1,377131 |
| 2010-02-15 | 1,376962 |
| 2010-02-12 | 1,376451 |
| 2010-02-11 | 1,376276 |
| 2010-02-10 | 1,376106 |
| 2010-02-09 | 1,375937 |
| 2010-02-08 | 1,375769 |
| 2010-02-05 | 1,375256 |
| 2010-02-04 | 1,375085 |
| 2010-02-03 | 1,374915 |
| 2010-02-02 | 1,374741 |
| 2010-02-01 | 1,374569 |
| 2010-01-29 | 1,374049 |
| 2010-01-28 | 1,373878 |
| 2010-01-27 | 1,373699 |
| 2010-01-26 | 1,373518 |
| 2010-01-25 | 1,373344 |
| 2010-01-22 | 1,372812 |
| 2010-01-21 | 1,372632 |
| 2010-01-20 | 1,372444 |
| 2010-01-19 | 1,372265 |
| 2010-01-18 | 1,372084 |
| 2010-01-15 | 1,371539 |
| 2010-01-14 | 1,371363 |
| 2010-01-13 | 1,371185 |
| 2010-01-12 | 1,371009 |
| 2010-01-11 | 1,370839 |
| 2010-01-08 | 1,370306 |
| 2010-01-07 | 1,370116 |
| 2010-01-06 | 1,369941 |
| 2010-01-05 | 1,369764 |
| 2010-01-04 | 1,369586 |
| 2009-12-31 | 1,368862 |
| 2009-12-30 | 1,368691 |
| 2009-12-29 | 1,368509 |
| 2009-12-28 | 1,368325 |
| 2009-12-23 | 1,367408 |
| 2009-12-22 | 1,367220 |
| 2009-12-21 | 1,367034 |
| 2009-12-19 | 1,366662 |
| 2009-12-18 | 1,366483 |
| 2009-12-17 | 1,366293 |
| 2009-12-16 | 1,366101 |
| 2009-12-15 | 1,365914 |
| 2009-12-14 | 1,365728 |
| 2009-12-11 | 1,365173 |
| 2009-12-10 | 1,364982 |
| 2009-12-09 | 1,364785 |
| 2009-12-08 | 1,364601 |
| 2009-12-07 | 1,364415 |
| 2009-12-04 | 1,363861 |
| 2009-12-03 | 1,363668 |
| 2009-12-02 | 1,363480 |
| 2009-12-01 | 1,363286 |
| 2009-11-30 | 1,363090 |
| 2009-11-27 | 1,362506 |
| 2009-11-26 | 1,362312 |
| 2009-11-25 | 1,362107 |
| 2009-11-24 | 1,361901 |
| 2009-11-23 | 1,361698 |
| 2009-11-20 | 1,361085 |
| 2009-11-19 | 1,360883 |
| 2009-11-18 | 1,360655 |
| 2009-11-17 | 1,360452 |
| 2009-11-16 | 1,360251 |
| 2009-11-13 | 1,359643 |
| 2009-11-12 | 1,359429 |
| 2009-11-11 | 1,359213 |
| 2009-11-10 | 1,359010 |
| 2009-11-09 | 1,358806 |
| 2009-11-06 | 1,358192 |
| 2009-11-05 | 1,357986 |
| 2009-11-04 | 1,357775 |
| 2009-11-03 | 1,357575 |
| 2009-11-02 | 1,357375 |
| 2009-10-30 | 1,356762 |
| 2009-10-29 | 1,356554 |
| 2009-10-28 | 1,356335 |
| 2009-10-27 | 1,356122 |
| 2009-10-26 | 1,355915 |
| 2009-10-22 | 1,355057 |
| 2009-10-21 | 1,354841 |
| 2009-10-20 | 1,354620 |
| 2009-10-19 | 1,354398 |
| 2009-10-16 | 1,353730 |
| 2009-10-15 | 1,353539 |
| 2009-10-14 | 1,353284 |
| 2009-10-13 | 1,353060 |
| 2009-10-12 | 1,352842 |
| 2009-10-09 | 1,352178 |
| 2009-10-08 | 1,351961 |
| 2009-10-07 | 1,351707 |
| 2009-10-06 | 1,351474 |
| 2009-10-05 | 1,351241 |
| 2009-10-02 | 1,350542 |
| 2009-10-01 | 1,350308 |
| 2009-09-30 | 1,350063 |
| 2009-09-29 | 1,349825 |
| 2009-09-28 | 1,349585 |
| 2009-09-25 | 1,348863 |
| 2009-09-24 | 1,348642 |
| 2009-09-23 | 1,348372 |
| 2009-09-22 | 1,348132 |
| 2009-09-21 | 1,347891 |
| 2009-09-18 | 1,347177 |
| 2009-09-17 | 1,346937 |
| 2009-09-16 | 1,346680 |
| 2009-09-15 | 1,346440 |
| 2009-09-14 | 1,346200 |
| 2009-09-11 | 1,345478 |
| 2009-09-10 | 1,345240 |
| 2009-09-09 | 1,344994 |
| 2009-09-08 | 1,344755 |
| 2009-09-07 | 1,344518 |
| 2009-09-04 | 1,343798 |
| 2009-09-03 | 1,343559 |
| 2009-09-02 | 1,343306 |
| 2009-09-01 | 1,343061 |
| 2009-08-31 | 1,342814 |
| 2009-08-29 | 1,342319 |
| 2009-08-28 | 1,342073 |
| 2009-08-27 | 1,341827 |
| 2009-08-26 | 1,341574 |
| 2009-08-25 | 1,341318 |
| 2009-08-24 | 1,341042 |
| 2009-08-19 | 1,339762 |
| 2009-08-18 | 1,339506 |
| 2009-08-17 | 1,339253 |
| 2009-08-14 | 1,338483 |
| 2009-08-13 | 1,338227 |
| 2009-08-12 | 1,337960 |
| 2009-08-11 | 1,337704 |
| 2009-08-10 | 1,337452 |
| 2009-08-07 | 1,336682 |
| 2009-08-06 | 1,336420 |
| 2009-08-05 | 1,336162 |
| 2009-08-04 | 1,335890 |
| 2009-08-03 | 1,335620 |
| 2009-07-31 | 1,334808 |
| 2009-07-30 | 1,334533 |
| 2009-07-29 | 1,334260 |
| 2009-07-28 | 1,333959 |
| 2009-07-27 | 1,333669 |
| 2009-07-24 | 1,332799 |
| 2009-07-23 | 1,332510 |
| 2009-07-22 | 1,332211 |
| 2009-07-21 | 1,331914 |
| 2009-07-20 | 1,331623 |
| 2009-07-17 | 1,330751 |
| 2009-07-16 | 1,330459 |
| 2009-07-15 | 1,330160 |
| 2009-07-14 | 1,329866 |
| 2009-07-13 | 1,329576 |
| 2009-07-10 | 1,328697 |
| 2009-07-09 | 1,328400 |
| 2009-07-08 | 1,328108 |
| 2009-07-07 | 1,327814 |
| 2009-07-06 | 1,327524 |
| 2009-07-03 | 1,326646 |
| 2009-07-02 | 1,326349 |
| 2009-07-01 | 1,326050 |
| 2009-06-30 | 1,325760 |
| 2009-06-29 | 1,325468 |
| 2009-06-26 | 1,324592 |
| 2009-06-25 | 1,324296 |
| 2009-06-24 | 1,324003 |
| 2009-06-23 | 1,323711 |
| 2009-06-22 | 1,323421 |
| 2009-06-19 | 1,322545 |
| 2009-06-18 | 1,322252 |
| 2009-06-17 | 1,321959 |
| 2009-06-16 | 1,321668 |
| 2009-06-15 | 1,321379 |
| 2009-06-12 | 1,320507 |
| 2009-06-11 | 1,320207 |
| 2009-06-10 | 1,319917 |
| 2009-06-09 | 1,319629 |
| 2009-06-08 | 1,319341 |
| 2009-06-05 | 1,318468 |
| 2009-06-04 | 1,318178 |
| 2009-06-03 | 1,317879 |
| 2009-06-02 | 1,317588 |
| 2009-05-29 | 1,316427 |
| 2009-05-28 | 1,316128 |
| 2009-05-27 | 1,315841 |
| 2009-05-26 | 1,315552 |
| 2009-05-25 | 1,315263 |
| 2009-05-22 | 1,314393 |
| 2009-05-21 | 1,314095 |
| 2009-05-20 | 1,313808 |
| 2009-05-19 | 1,313518 |
| 2009-05-18 | 1,313231 |
| 2009-05-15 | 1,312363 |
| 2009-05-14 | 1,312063 |
| 2009-05-13 | 1,311777 |
| 2009-05-12 | 1,311489 |
| 2009-05-11 | 1,311201 |
| 2009-05-08 | 1,310337 |
| 2009-05-07 | 1,310039 |
| 2009-05-06 | 1,309754 |
| 2009-05-05 | 1,309465 |
| 2009-05-04 | 1,309182 |
| 2009-04-30 | 1,308011 |
| 2009-04-29 | 1,307726 |
| 2009-04-28 | 1,307438 |
| 2009-04-27 | 1,307152 |
| 2009-04-24 | 1,306288 |
| 2009-04-23 | 1,305986 |
| 2009-04-22 | 1,305701 |
| 2009-04-21 | 1,305413 |
| 2009-04-20 | 1,305127 |
| 2009-04-17 | 1,304259 |
| 2009-04-16 | 1,303959 |
| 2009-04-15 | 1,303674 |
| 2009-04-14 | 1,303397 |
| 2009-04-10 | 1,302253 |
| 2009-04-09 | 1,301948 |
| 2009-04-08 | 1,301664 |
| 2009-04-07 | 1,301379 |
| 2009-04-06 | 1,301090 |
| 2009-04-03 | 1,300232 |
| 2009-04-02 | 1,299921 |
| 2009-04-01 | 1,299631 |
| 2009-03-31 | 1,299348 |
| 2009-03-30 | 1,299067 |
| 2009-03-28 | 1,298498 |
| 2009-03-27 | 1,298216 |
| 2009-03-26 | 1,297909 |
| 2009-03-25 | 1,297626 |
| 2009-03-24 | 1,297343 |
| 2009-03-23 | 1,297061 |
| 2009-03-20 | 1,296214 |
| 2009-03-19 | 1,295889 |
| 2009-03-18 | 1,295607 |
| 2009-03-17 | 1,295324 |
| 2009-03-16 | 1,295039 |
| 2009-03-13 | 1,294187 |
| 2009-03-12 | 1,293881 |
| 2009-03-11 | 1,293596 |
| 2009-03-10 | 1,293315 |
| 2009-03-09 | 1,293032 |
| 2009-03-06 | 1,292181 |
| 2009-03-05 | 1,291861 |
| 2009-03-04 | 1,291579 |
| 2009-03-03 | 1,291297 |
| 2009-03-02 | 1,291012 |
| 2009-02-27 | 1,290164 |
| 2009-02-26 | 1,289861 |
| 2009-02-25 | 1,289579 |
| 2009-02-24 | 1,289296 |
| 2009-02-23 | 1,289012 |
| 2009-02-20 | 1,288165 |
| 2009-02-19 | 1,287848 |
| 2009-02-18 | 1,287569 |
| 2009-02-17 | 1,287288 |
| 2009-02-16 | 1,287010 |
| 2009-02-13 | 1,286163 |
| 2009-02-12 | 1,285859 |
| 2009-02-11 | 1,285580 |
| 2009-02-10 | 1,285302 |
| 2009-02-09 | 1,285022 |
| 2009-02-06 | 1,284180 |
| 2009-02-05 | 1,283860 |
| 2009-02-04 | 1,283581 |
| 2009-02-03 | 1,283301 |
| 2009-02-02 | 1,282965 |
| 2009-01-30 | 1,282192 |
| 2009-01-29 | 1,281879 |
| 2009-01-28 | 1,281601 |
| 2009-01-27 | 1,281314 |
| 2009-01-26 | 1,281024 |
| 2009-01-23 | 1,280164 |
| 2009-01-22 | 1,279874 |
| 2009-01-21 | 1,279560 |
| 2009-01-20 | 1,279250 |
| 2009-01-19 | 1,278953 |
| 2009-01-16 | 1,278060 |
| 2009-01-15 | 1,277737 |
| 2009-01-14 | 1,277443 |
| 2009-01-13 | 1,277149 |
| 2009-01-12 | 1,276854 |
| 2009-01-09 | 1,275966 |
| 2009-01-08 | 1,275615 |
| 2009-01-07 | 1,275314 |
| 2009-01-06 | 1,275017 |
| 2009-01-05 | 1,274703 |
| 2008-12-31 | 1,273240 |
| 2008-12-30 | 1,272884 |
| 2008-12-29 | 1,272588 |
| 2008-12-23 | 1,270703 |
| 2008-12-22 | 1,270401 |
| 2008-12-20 | 1,269727 |
| 2008-12-19 | 1,269414 |
| 2008-12-18 | 1,269031 |
| 2008-12-17 | 1,268722 |
| 2008-12-16 | 1,268407 |
| 2008-12-15 | 1,268090 |
| 2008-12-12 | 1,267144 |
| 2008-12-11 | 1,266807 |
| 2008-12-10 | 1,266492 |
| 2008-12-09 | 1,266136 |
| 2008-12-08 | 1,265802 |
| 2008-12-05 | 1,264821 |
| 2008-12-04 | 1,264446 |
| 2008-12-03 | 1,264113 |
| 2008-12-02 | 1,263776 |
| 2008-12-01 | 1,263446 |
| 2008-11-28 | 1,262440 |
| 2008-11-27 | 1,262085 |
| 2008-11-26 | 1,261747 |
| 2008-11-25 | 1,261364 |
| 2008-11-24 | 1,261008 |
| 2008-11-21 | 1,259955 |
| 2008-11-20 | 1,259596 |
| 2008-11-19 | 1,259249 |
| 2008-11-18 | 1,258891 |
| 2008-11-17 | 1,258532 |
| 2008-11-14 | 1,257480 |
| 2008-11-13 | 1,257130 |
| 2008-11-12 | 1,256778 |
| 2008-11-11 | 1,256420 |
| 2008-11-10 | 1,256068 |
| 2008-11-07 | 1,255014 |
| 2008-11-06 | 1,254678 |
| 2008-11-05 | 1,254324 |
| 2008-11-04 | 1,253998 |
| 2008-11-03 | 1,253668 |
| 2008-10-31 | 1,252684 |
| 2008-10-30 | 1,252355 |
| 2008-10-29 | 1,252018 |
| 2008-10-28 | 1,251692 |
| 2008-10-27 | 1,251538 |
| 2008-10-22 | 1,250060 |
| 2008-10-21 | 1,249828 |
| 2008-10-20 | 1,249590 |
| 2008-10-18 | 1,249115 |
| 2008-10-17 | 1,248882 |
| 2008-10-16 | 1,248605 |
| 2008-10-15 | 1,248368 |
| 2008-10-14 | 1,248125 |
| 2008-10-13 | 1,247892 |
| 2008-10-10 | 1,247186 |
| 2008-10-09 | 1,246889 |
| 2008-10-08 | 1,246630 |
| 2008-10-07 | 1,246386 |
| 2008-10-06 | 1,246149 |
| 2008-10-03 | 1,245422 |
| 2008-10-02 | 1,245185 |
| 2008-10-01 | 1,244970 |
| 2008-09-30 | 1,244743 |
| 2008-09-29 | 1,244511 |
| 2008-09-26 | 1,243838 |
| 2008-09-25 | 1,243505 |
| 2008-09-24 | 1,243252 |
| 2008-09-23 | 1,242985 |
| 2008-09-22 | 1,242716 |
| 2008-09-19 | 1,241947 |
| 2008-09-18 | 1,241787 |
| 2008-09-17 | 1,241541 |
| 2008-09-16 | 1,241316 |
| 2008-09-15 | 1,241077 |
| 2008-09-12 | 1,240354 |
| 2008-09-11 | 1,240110 |
| 2008-09-10 | 1,239876 |
| 2008-09-09 | 1,239631 |
| 2008-09-08 | 1,239393 |
| 2008-09-05 | 1,238681 |
| 2008-09-04 | 1,238431 |
| 2008-09-03 | 1,238193 |
| 2008-09-02 | 1,237957 |
| 2008-09-01 | 1,237763 |
| 2008-08-29 | 1,237065 |
| 2008-08-28 | 1,236759 |
| 2008-08-27 | 1,236509 |
| 2008-08-26 | 1,236266 |
| 2008-08-25 | 1,236021 |
| 2008-08-22 | 1,235305 |
| 2008-08-21 | 1,235059 |
| 2008-08-19 | 1,234576 |
| 2008-08-18 | 1,234349 |
| 2008-08-15 | 1,233639 |
| 2008-08-14 | 1,233524 |
| 2008-08-13 | 1,233281 |
| 2008-08-12 | 1,233033 |
| 2008-08-11 | 1,232777 |
| 2008-08-08 | 1,232026 |
| 2008-08-07 | 1,231839 |
| 2008-08-06 | 1,231595 |
| 2008-08-05 | 1,231354 |
| 2008-08-04 | 1,231130 |
| 2008-08-01 | 1,230475 |
| 2008-07-31 | 1,230187 |
| 2008-07-30 | 1,229968 |
| 2008-07-29 | 1,229740 |
| 2008-07-28 | 1,229511 |
| 2008-07-25 | 1,228819 |
| 2008-07-24 | 1,228504 |
| 2008-07-23 | 1,228257 |
| 2008-07-22 | 1,228022 |
| 2008-07-21 | 1,227785 |
| 2008-07-18 | 1,227072 |
| 2008-07-17 | 1,226822 |
| 2008-07-16 | 1,226610 |
| 2008-07-15 | 1,226385 |
| 2008-07-14 | 1,226160 |
| 2008-07-11 | 1,225482 |
| 2008-07-10 | 1,225165 |
| 2008-07-09 | 1,224939 |
| 2008-07-08 | 1,224708 |
| 2008-07-07 | 1,224474 |
| 2008-07-04 | 1,223782 |
| 2008-07-03 | 1,223497 |
| 2008-07-02 | 1,223271 |
| 2008-07-01 | 1,223049 |
| 2008-06-30 | 1,222821 |
| 2008-06-27 | 1,222136 |
| 2008-06-26 | 1,221878 |
| 2008-06-25 | 1,221608 |
| 2008-06-24 | 1,221376 |
| 2008-06-23 | 1,221147 |
| 2008-06-20 | 1,221052 |
| 2008-06-19 | 1,220172 |
| 2008-06-18 | 1,219947 |
| 2008-06-17 | 1,219721 |
| 2008-06-16 | 1,219499 |
| 2008-06-13 | 1,218817 |
| 2008-06-12 | 1,218511 |
| 2008-06-11 | 1,218288 |
| 2008-06-10 | 1,218059 |
| 2008-06-09 | 1,217832 |
| 2008-06-06 | 1,217137 |
| 2008-06-05 | 1,216854 |
| 2008-06-04 | 1,216613 |
| 2008-06-03 | 1,216379 |
| 2008-06-02 | 1,216182 |
| 2008-05-30 | 1,215501 |
| 2008-05-29 | 1,215222 |
| 2008-05-28 | 1,214992 |
| 2008-05-27 | 1,214782 |
| 2008-05-26 | 1,214563 |
| 2008-05-23 | 1,213902 |
| 2008-05-22 | 1,213604 |
| 2008-05-21 | 1,213391 |
| 2008-05-20 | 1,213163 |
| 2008-05-19 | 1,212935 |
| 2008-05-16 | 1,212253 |
| 2008-05-15 | 1,212026 |
| 2008-05-14 | 1,211796 |
| 2008-05-13 | 1,211570 |
| 2008-05-09 | 1,210666 |
| 2008-05-08 | 1,210438 |
| 2008-05-07 | 1,210212 |
| 2008-05-06 | 1,209988 |
| 2008-05-05 | 1,209742 |
| 2008-04-30 | 1,208654 |
| 2008-04-29 | 1,208438 |
| 2008-04-28 | 1,208224 |
| 2008-04-26 | 1,207790 |
| 2008-04-25 | 1,207577 |
| 2008-04-24 | 1,207347 |
| 2008-04-23 | 1,207131 |
| 2008-04-22 | 1,206915 |
| 2008-04-21 | 1,206700 |
| 2008-04-18 | 1,206054 |
| 2008-04-17 | 1,205827 |
| 2008-04-16 | 1,205611 |
| 2008-04-15 | 1,205396 |
| 2008-04-14 | 1,205180 |
| 2008-04-11 | 1,204534 |
| 2008-04-10 | 1,204308 |
| 2008-04-09 | 1,204093 |
| 2008-04-08 | 1,203885 |
| 2008-04-07 | 1,203678 |
| 2008-04-04 | 1,203050 |
| 2008-04-03 | 1,202836 |
| 2008-04-02 | 1,202626 |
| 2008-04-01 | 1,202426 |
| 2008-03-31 | 1,202228 |
| 2008-03-28 | 1,201635 |
| 2008-03-27 | 1,201422 |
| 2008-03-26 | 1,201224 |
| 2008-03-25 | 1,201029 |
| 2008-03-21 | 1,200240 |
| 2008-03-20 | 1,200028 |
| 2008-03-19 | 1,199831 |
| 2008-03-18 | 1,199633 |
| 2008-03-17 | 1,199436 |
| 2008-03-14 | 1,198846 |
| 2008-03-13 | 1,198638 |
| 2008-03-12 | 1,198441 |
| 2008-03-11 | 1,198240 |
| 2008-03-10 | 1,198039 |
| 2008-03-07 | 1,197437 |
| 2008-03-06 | 1,197245 |
| 2008-03-05 | 1,197045 |
| 2008-03-04 | 1,196845 |
| 2008-03-03 | 1,196654 |
| 2008-02-29 | 1,196070 |
| 2008-02-28 | 1,195874 |
| 2008-02-27 | 1,195669 |
| 2008-02-26 | 1,195455 |
| 2008-02-25 | 1,195252 |
| 2008-02-22 | 1,194653 |
| 2008-02-21 | 1,194453 |
| 2008-02-20 | 1,194252 |
| 2008-02-19 | 1,194055 |
| 2008-02-18 | 1,193857 |
| 2008-02-15 | 1,193269 |
| 2008-02-14 | 1,193063 |
| 2008-02-13 | 1,192863 |
| 2008-02-12 | 1,192665 |
| 2008-02-11 | 1,192469 |
| 2008-02-08 | 1,191875 |
| 2008-02-07 | 1,191678 |
| 2008-02-06 | 1,191480 |
| 2008-02-05 | 1,191282 |
| 2008-02-04 | 1,191084 |
| 2008-02-01 | 1,190489 |
| 2008-01-31 | 1,190290 |
| 2008-01-30 | 1,190091 |
| 2008-01-29 | 1,189893 |
| 2008-01-28 | 1,189698 |
| 2008-01-25 | 1,189105 |
| 2008-01-24 | 1,188908 |
| 2008-01-23 | 1,188709 |
| 2008-01-22 | 1,188510 |
| 2008-01-21 | 1,188314 |
| 2008-01-18 | 1,187721 |
| 2008-01-17 | 1,187523 |
| 2008-01-16 | 1,187326 |
| 2008-01-15 | 1,187128 |
| 2008-01-14 | 1,186932 |
| 2008-01-11 | 1,186340 |
| 2008-01-10 | 1,186143 |
| 2008-01-09 | 1,185946 |
| 2008-01-08 | 1,185749 |
| 2008-01-07 | 1,185553 |
| 2008-01-04 | 1,184963 |
| 2008-01-03 | 1,184766 |
| 2008-01-02 | 1,184569 |
| 2007-12-29 | 1,183780 |
| 2007-12-28 | 1,183582 |
| 2007-12-27 | 1,183388 |
| 2007-12-22 | 1,182400 |
| 2007-12-21 | 1,182203 |
| 2007-12-20 | 1,182004 |
| 2007-12-19 | 1,181807 |
| 2007-12-18 | 1,181609 |
| 2007-12-17 | 1,181411 |
| 2007-12-14 | 1,180819 |
| 2007-12-13 | 1,180621 |
| 2007-12-12 | 1,180424 |
| 2007-12-11 | 1,180227 |
| 2007-12-10 | 1,180030 |
| 2007-12-07 | 1,179439 |
| 2007-12-06 | 1,179242 |
| 2007-12-05 | 1,179045 |
| 2007-12-04 | 1,178849 |
| 2007-12-03 | 1,178651 |
| 2007-11-30 | 1,178060 |
| 2007-11-29 | 1,177866 |
| 2007-11-28 | 1,177667 |
| 2007-11-27 | 1,177471 |
| 2007-11-26 | 1,177277 |
| 2007-11-23 | 1,176687 |
| 2007-11-22 | 1,176491 |
| 2007-11-21 | 1,176294 |
| 2007-11-20 | 1,176098 |
| 2007-11-19 | 1,175903 |
| 2007-11-16 | 1,175271 |
| 2007-11-15 | 1,175077 |
| 2007-11-14 | 1,174875 |
| 2007-11-13 | 1,174679 |
| 2007-11-12 | 1,174486 |
| 2007-11-09 | 1,173902 |
| 2007-11-08 | 1,173709 |
| 2007-11-07 | 1,173512 |
| 2007-11-06 | 1,173318 |
| 2007-11-05 | 1,173126 |
| 2007-10-31 | 1,172151 |
| 2007-10-30 | 1,171957 |
| 2007-10-29 | 1,171763 |
| 2007-10-27 | 1,171375 |
| 2007-10-26 | 1,171180 |
| 2007-10-25 | 1,170988 |
| 2007-10-24 | 1,170791 |
| 2007-10-20 | 1,170015 |
| 2007-10-19 | 1,169821 |
| 2007-10-18 | 1,169627 |
| 2007-10-17 | 1,169428 |
| 2007-10-16 | 1,169235 |
| 2007-10-15 | 1,169042 |
| 2007-10-12 | 1,168461 |
| 2007-10-11 | 1,168268 |
| 2007-10-10 | 1,168071 |
| 2007-10-09 | 1,167878 |
| 2007-10-08 | 1,167685 |
| 2007-10-05 | 1,167105 |
| 2007-10-04 | 1,166913 |
| 2007-10-03 | 1,166715 |
| 2007-10-02 | 1,166518 |
| 2007-10-01 | 1,166322 |
| 2007-09-28 | 1,165730 |
| 2007-09-27 | 1,165535 |
| 2007-09-26 | 1,165334 |
| 2007-09-25 | 1,165134 |
| 2007-09-24 | 1,164934 |
| 2007-09-21 | 1,164333 |
| 2007-09-20 | 1,164131 |
| 2007-09-19 | 1,163923 |
| 2007-09-18 | 1,163722 |
| 2007-09-17 | 1,163523 |
| 2007-09-14 | 1,162922 |
| 2007-09-13 | 1,162733 |
| 2007-09-12 | 1,162514 |
| 2007-09-11 | 1,162313 |
| 2007-09-10 | 1,162113 |
| 2007-09-07 | 1,161512 |
| 2007-09-06 | 1,161313 |
| 2007-09-05 | 1,161107 |
| 2007-09-04 | 1,160907 |
| 2007-09-03 | 1,160707 |
| 2007-08-31 | 1,160106 |
| 2007-08-30 | 1,159905 |
| 2007-08-29 | 1,159697 |
| 2007-08-28 | 1,159497 |
| 2007-08-27 | 1,159299 |
| 2007-08-24 | 1,158699 |
| 2007-08-23 | 1,158496 |
| 2007-08-22 | 1,158292 |
| 2007-08-21 | 1,158091 |
| 2007-08-17 | 1,157291 |
| 2007-08-16 | 1,157094 |
| 2007-08-15 | 1,156884 |
| 2007-08-14 | 1,156684 |
| 2007-08-13 | 1,156484 |
| 2007-08-10 | 1,155890 |
| 2007-08-09 | 1,155688 |
| 2007-08-08 | 1,155481 |
| 2007-08-07 | 1,155281 |
| 2007-08-06 | 1,155086 |
| 2007-08-03 | 1,154489 |
| 2007-08-02 | 1,154293 |
| 2007-08-01 | 1,154084 |
| 2007-07-31 | 1,153885 |
| 2007-07-30 | 1,153687 |
| 2007-07-27 | 1,153092 |
| 2007-07-26 | 1,152896 |
| 2007-07-25 | 1,152687 |
| 2007-07-24 | 1,152488 |
| 2007-07-23 | 1,152292 |
| 2007-07-20 | 1,151695 |
| 2007-07-19 | 1,151496 |
| 2007-07-18 | 1,151289 |
| 2007-07-17 | 1,151092 |
| 2007-07-16 | 1,150895 |
| 2007-07-13 | 1,150299 |
| 2007-07-12 | 1,150102 |
| 2007-07-11 | 1,149896 |
| 2007-07-10 | 1,149699 |
| 2007-07-09 | 1,149503 |
| 2007-07-06 | 1,148910 |
| 2007-07-05 | 1,148713 |
| 2007-07-04 | 1,148509 |
| 2007-07-03 | 1,148310 |
| 2007-07-02 | 1,148118 |
| 2007-06-29 | 1,147509 |
| 2007-06-28 | 1,147307 |
| 2007-06-27 | 1,147100 |
| 2007-06-26 | 1,146894 |
| 2007-06-25 | 1,146689 |
| 2007-06-22 | 1,146072 |
| 2007-06-21 | 1,145865 |
| 2007-06-20 | 1,145654 |
| 2007-06-19 | 1,145449 |
| 2007-06-18 | 1,145243 |
| 2007-06-15 | 1,144628 |
| 2007-06-14 | 1,144423 |
| 2007-06-13 | 1,144211 |
| 2007-06-12 | 1,144006 |
| 2007-06-11 | 1,143803 |
| 2007-06-08 | 1,143190 |
| 2007-06-06 | 1,142774 |
| 2007-06-05 | 1,142571 |
| 2007-06-04 | 1,142367 |
| 2007-06-01 | 1,141753 |
| 2007-05-31 | 1,141549 |
| 2007-05-30 | 1,141335 |
| 2007-05-29 | 1,141131 |
| 2007-05-25 | 1,140315 |
| 2007-05-24 | 1,140109 |
| 2007-05-23 | 1,139898 |
| 2007-05-22 | 1,139693 |
| 2007-05-21 | 1,139487 |
| 2007-05-18 | 1,138874 |
| 2007-05-17 | 1,138670 |
| 2007-05-16 | 1,138459 |
| 2007-05-15 | 1,138256 |
| 2007-05-14 | 1,138052 |
| 2007-05-11 | 1,137442 |
| 2007-05-10 | 1,137240 |
| 2007-05-09 | 1,137027 |
| 2007-05-08 | 1,136824 |
| 2007-05-07 | 1,136619 |
| 2007-05-04 | 1,136008 |
| 2007-05-03 | 1,135804 |
| 2007-05-02 | 1,135593 |
| 2007-04-27 | 1,134576 |
| 2007-04-26 | 1,134375 |
| 2007-04-25 | 1,134162 |
| 2007-04-24 | 1,133960 |
| 2007-04-23 | 1,133757 |
| 2007-04-20 | 1,133151 |
| 2007-04-19 | 1,132949 |
| 2007-04-18 | 1,132740 |
| 2007-04-17 | 1,132537 |
| 2007-04-16 | 1,132333 |
| 2007-04-13 | 1,131725 |
| 2007-04-12 | 1,131521 |
| 2007-04-11 | 1,131309 |
| 2007-04-10 | 1,131108 |
| 2007-04-06 | 1,130297 |
| 2007-04-05 | 1,130093 |
| 2007-04-04 | 1,129885 |
| 2007-04-03 | 1,129682 |
| 2007-04-02 | 1,129457 |
| 2007-03-30 | 1,128847 |
| 2007-03-29 | 1,128644 |
| 2007-03-28 | 1,128436 |
| 2007-03-27 | 1,128232 |
| 2007-03-26 | 1,128028 |
| 2007-03-23 | 1,127416 |
| 2007-03-22 | 1,127210 |
| 2007-03-21 | 1,127002 |
| 2007-03-20 | 1,126797 |
| 2007-03-19 | 1,126599 |
| 2007-03-14 | 1,125574 |
| 2007-03-13 | 1,125370 |
| 2007-03-12 | 1,125166 |
| 2007-03-09 | 1,124553 |
| 2007-03-08 | 1,124348 |
| 2007-03-07 | 1,124144 |
| 2007-03-06 | 1,123941 |
| 2007-03-05 | 1,123739 |
| 2007-03-02 | 1,123127 |
| 2007-03-01 | 1,122924 |
| 2007-02-28 | 1,122721 |
| 2007-02-27 | 1,122517 |
| 2007-02-26 | 1,122315 |
| 2007-02-23 | 1,121703 |
| 2007-02-22 | 1,121499 |
| 2007-02-21 | 1,121297 |
| 2007-02-20 | 1,121093 |
| 2007-02-19 | 1,120889 |
| 2007-02-16 | 1,120278 |
| 2007-02-15 | 1,120074 |
| 2007-02-14 | 1,119872 |
| 2007-02-13 | 1,119669 |
| 2007-02-12 | 1,119466 |
| 2007-02-09 | 1,118857 |
| 2007-02-08 | 1,118655 |
| 2007-02-07 | 1,118453 |
| 2007-02-06 | 1,118251 |
| 2007-02-05 | 1,118048 |
| 2007-02-02 | 1,117438 |
| 2007-02-01 | 1,117235 |
| 2007-01-31 | 1,117032 |
| 2007-01-30 | 1,116830 |
| 2007-01-29 | 1,116628 |
| 2007-01-26 | 1,116020 |
| 2007-01-25 | 1,115818 |
| 2007-01-24 | 1,115615 |
| 2007-01-23 | 1,115413 |
| 2007-01-22 | 1,115213 |
| 2007-01-19 | 1,114605 |
| 2007-01-18 | 1,114403 |
| 2007-01-17 | 1,114201 |
| 2007-01-16 | 1,113998 |
| 2007-01-15 | 1,113795 |
| 2007-01-12 | 1,113186 |
| 2007-01-11 | 1,112984 |
| 2007-01-10 | 1,112782 |
| 2007-01-09 | 1,112580 |
| 2007-01-08 | 1,112380 |
| 2007-01-05 | 1,111776 |
| 2007-01-04 | 1,111574 |
| 2007-01-03 | 1,111372 |
| 2007-01-02 | 1,111176 |
| 2006-12-29 | 1,110391 |
| 2006-12-28 | 1,110196 |
| 2006-12-27 | 1,109992 |
| 2006-12-22 | 1,109010 |
| 2006-12-21 | 1,108809 |
| 2006-12-20 | 1,108612 |
| 2006-12-19 | 1,108415 |
| 2006-12-18 | 1,108218 |
| 2006-12-15 | 1,107627 |
| 2006-12-14 | 1,107431 |
| 2006-12-13 | 1,107233 |
| 2006-12-12 | 1,107036 |
| 2006-12-11 | 1,106838 |
| 2006-12-08 | 1,106249 |
| 2006-12-07 | 1,106053 |
| 2006-12-06 | 1,105857 |
| 2006-12-05 | 1,105661 |
| 2006-12-04 | 1,105466 |
| 2006-12-01 | 1,104879 |
| 2006-11-30 | 1,104682 |
| 2006-11-29 | 1,104487 |
| 2006-11-28 | 1,104290 |
| 2006-11-27 | 1,104092 |
| 2006-11-24 | 1,103504 |
| 2006-11-23 | 1,103308 |
| 2006-11-22 | 1,103113 |
| 2006-11-21 | 1,102914 |
| 2006-11-20 | 1,102717 |
| 2006-11-17 | 1,102130 |
| 2006-11-16 | 1,101934 |
| 2006-11-15 | 1,101740 |
| 2006-11-14 | 1,101543 |
| 2006-11-13 | 1,101351 |
| 2006-11-10 | 1,100766 |
| 2006-11-09 | 1,100569 |
| 2006-11-08 | 1,100374 |
| 2006-11-07 | 1,100182 |
| 2006-11-06 | 1,099995 |
| 2006-11-03 | 1,099422 |
| 2006-11-02 | 1,099228 |
| 2006-10-31 | 1,098857 |
| 2006-10-30 | 1,098669 |
| 2006-10-27 | 1,098127 |
| 2006-10-26 | 1,097932 |
| 2006-10-25 | 1,097745 |
| 2006-10-24 | 1,097557 |
| 2006-10-20 | 1,096815 |
| 2006-10-19 | 1,096619 |
| 2006-10-18 | 1,096435 |
| 2006-10-17 | 1,096255 |
| 2006-10-16 | 1,096065 |
| 2006-10-13 | 1,095508 |
| 2006-10-12 | 1,095309 |
| 2006-10-11 | 1,095122 |
| 2006-10-10 | 1,094931 |
| 2006-10-09 | 1,094749 |
| 2006-10-06 | 1,094192 |
| 2006-10-05 | 1,094004 |
| 2006-10-04 | 1,093820 |
| 2006-10-03 | 1,093640 |
| 2006-10-02 | 1,093461 |
| 2006-09-29 | 1,092916 |
| 2006-09-28 | 1,092733 |
| 2006-09-27 | 1,092551 |
| 2006-09-26 | 1,092377 |
| 2006-09-25 | 1,092204 |
| 2006-09-22 | 1,091680 |
| 2006-09-21 | 1,091506 |
| 2006-09-20 | 1,091333 |
| 2006-09-19 | 1,091158 |
| 2006-09-18 | 1,090984 |
| 2006-09-15 | 1,090460 |
| 2006-09-14 | 1,090286 |
| 2006-09-13 | 1,090110 |
| 2006-09-12 | 1,089937 |
| 2006-09-11 | 1,089765 |
| 2006-09-08 | 1,089245 |
| 2006-09-07 | 1,089062 |
| 2006-09-06 | 1,088900 |
| 2006-09-05 | 1,088739 |
| 2006-09-04 | 1,088573 |
| 2006-09-01 | 1,088079 |
| 2006-08-31 | 1,087913 |
| 2006-08-30 | 1,087756 |
| 2006-08-29 | 1,087598 |
| 2006-08-28 | 1,087446 |
| 2006-08-25 | 1,086981 |
| 2006-08-24 | 1,086822 |
| 2006-08-23 | 1,086666 |
| 2006-08-22 | 1,086511 |
| 2006-08-21 | 1,086356 |
| 2006-08-18 | 1,085883 |
| 2006-08-17 | 1,085726 |
| 2006-08-16 | 1,085567 |
| 2006-08-15 | 1,085409 |
| 2006-08-14 | 1,085254 |
| 2006-08-11 | 1,084781 |
| 2006-08-10 | 1,084624 |
| 2006-08-09 | 1,084466 |
| 2006-08-08 | 1,084308 |
| 2006-08-07 | 1,084154 |
| 2006-08-04 | 1,083683 |
| 2006-08-03 | 1,083526 |
| 2006-08-02 | 1,083368 |
| 2006-08-01 | 1,083218 |
| 2006-07-31 | 1,083070 |
| 2006-07-28 | 1,082621 |
| 2006-07-27 | 1,082460 |
| 2006-07-26 | 1,082321 |
| 2006-07-25 | 1,082179 |
| 2006-07-24 | 1,082038 |
| 2006-07-21 | 1,081610 |
| 2006-07-20 | 1,081463 |
| 2006-07-19 | 1,081318 |
| 2006-07-18 | 1,081172 |
| 2006-07-17 | 1,081026 |
| 2006-07-14 | 1,080587 |
| 2006-07-13 | 1,080441 |
| 2006-07-12 | 1,080294 |
| 2006-07-11 | 1,080148 |
| 2006-07-10 | 1,080004 |
| 2006-07-07 | 1,079565 |
| 2006-07-06 | 1,079419 |
| 2006-07-05 | 1,079275 |
| 2006-07-04 | 1,079130 |
| 2006-07-03 | 1,078991 |
| 2006-06-30 | 1,078555 |
| 2006-06-29 | 1,078399 |
| 2006-06-28 | 1,078270 |
| 2006-06-27 | 1,078130 |
| 2006-06-26 | 1,077995 |
| 2006-06-23 | 1,077569 |
| 2006-06-22 | 1,077419 |
| 2006-06-21 | 1,077288 |
| 2006-06-20 | 1,077153 |
| 2006-06-19 | 1,077019 |
| 2006-06-17 | 1,076606 |
| 2006-06-16 | 1,076606 |
| 2006-06-15 | 1,076461 |
| 2006-06-14 | 1,076333 |
| 2006-06-13 | 1,076197 |
| 2006-06-12 | 1,076058 |
| 2006-06-09 | 1,075643 |
| 2006-06-08 | 1,075505 |
| 2006-06-07 | 1,075366 |
| 2006-06-06 | 1,075228 |
| 2006-06-02 | 1,074673 |
| 2006-06-01 | 1,074548 |
| 2006-05-31 | 1,074394 |
| 2006-05-30 | 1,074255 |
| 2006-05-29 | 1,074115 |
| 2006-05-26 | 1,073700 |
| 2006-05-25 | 1,073555 |
| 2006-05-24 | 1,073423 |
| 2006-05-23 | 1,073285 |
| 2006-05-22 | 1,073147 |
| 2006-05-19 | 1,072733 |
| 2006-05-18 | 1,072591 |
| 2006-05-17 | 1,072456 |
| 2006-05-16 | 1,072317 |
| 2006-05-15 | 1,072181 |
| 2006-05-12 | 1,071767 |
| 2006-05-11 | 1,071630 |
| 2006-05-10 | 1,071491 |
| 2006-05-09 | 1,071353 |
| 2006-05-08 | 1,071217 |
| 2006-05-05 | 1,070804 |
| 2006-05-04 | 1,070667 |
| 2006-05-03 | 1,070532 |
| 2006-05-02 | 1,070401 |
| 2006-04-28 | 1,069855 |
| 2006-04-27 | 1,069718 |
| 2006-04-26 | 1,069581 |
| 2006-04-25 | 1,069444 |
| 2006-04-24 | 1,069309 |
| 2006-04-21 | 1,068897 |
| 2006-04-20 | 1,068748 |
| 2006-04-19 | 1,068625 |
| 2006-04-18 | 1,068486 |
| 2006-04-14 | 1,067940 |
| 2006-04-13 | 1,067800 |
| 2006-04-12 | 1,067667 |
| 2006-04-11 | 1,067530 |
| 2006-04-10 | 1,067401 |
| 2006-04-07 | 1,066993 |
| 2006-04-06 | 1,066858 |
| 2006-04-05 | 1,066724 |
| 2006-04-04 | 1,066590 |
| 2006-04-03 | 1,066460 |
| 2006-03-31 | 1,066053 |
| 2006-03-30 | 1,065902 |
| 2006-03-29 | 1,065780 |
| 2006-03-28 | 1,065649 |
| 2006-03-27 | 1,065525 |
| 2006-03-24 | 1,065122 |
| 2006-03-23 | 1,064974 |
| 2006-03-22 | 1,064855 |
| 2006-03-21 | 1,064728 |
| 2006-03-20 | 1,064614 |
| 2006-03-17 | 1,064218 |
| 2006-03-16 | 1,064093 |
| 2006-03-14 | 1,063830 |
| 2006-03-13 | 1,063709 |
| 2006-03-10 | 1,063309 |
| 2006-03-09 | 1,063177 |
| 2006-03-08 | 1,063037 |
| 2006-03-07 | 1,062898 |
| 2006-03-06 | 1,062773 |
| 2006-03-03 | 1,062347 |
| 2006-03-02 | 1,062208 |
| 2006-03-01 | 1,062071 |
| 2006-02-28 | 1,061932 |
| 2006-02-27 | 1,061803 |
| 2006-02-24 | 1,061378 |
| 2006-02-23 | 1,061238 |
| 2006-02-22 | 1,061094 |
| 2006-02-21 | 1,060951 |
| 2006-02-20 | 1,060805 |
| 2006-02-17 | 1,060373 |
| 2006-02-16 | 1,060227 |
| 2006-02-15 | 1,060083 |
| 2006-02-14 | 1,059939 |
| 2006-02-13 | 1,059790 |
| 2006-02-10 | 1,059360 |
| 2006-02-09 | 1,059214 |
| 2006-02-08 | 1,059085 |
| 2006-02-07 | 1,058939 |
| 2006-02-06 | 1,058791 |
| 2006-02-03 | 1,058363 |
| 2006-02-02 | 1,058232 |
| 2006-02-01 | 1,058102 |
| 2006-01-31 | 1,057971 |
| 2006-01-30 | 1,057841 |
| 2006-01-27 | 1,057453 |
| 2006-01-26 | 1,057328 |
| 2006-01-25 | 1,057190 |
| 2006-01-24 | 1,057062 |
| 2006-01-23 | 1,056935 |
| 2006-01-20 | 1,056549 |
| 2006-01-19 | 1,056420 |
| 2006-01-18 | 1,056291 |
| 2006-01-17 | 1,056162 |
| 2006-01-16 | 1,056040 |
| 2006-01-13 | 1,055655 |
| 2006-01-12 | 1,055528 |
| 2006-01-11 | 1,055402 |
| 2006-01-10 | 1,055279 |
| 2006-01-09 | 1,055154 |
| 2006-01-06 | 1,054775 |
| 2006-01-05 | 1,054643 |
| 2006-01-04 | 1,054515 |
| 2006-01-03 | 1,054392 |
| 2006-01-02 | 1,054266 |
| 2005-12-30 | 1,053890 |
| 2005-12-29 | 1,053747 |
| 2005-12-28 | 1,053624 |
| 2005-12-27 | 1,053506 |
| 2005-12-23 | 1,053005 |
| 2005-12-22 | 1,052872 |
| 2005-12-21 | 1,052738 |
| 2005-12-20 | 1,052611 |
| 2005-12-19 | 1,052482 |
| 2005-12-16 | 1,052108 |
| 2005-12-15 | 1,051976 |
| 2005-12-14 | 1,051848 |
| 2005-12-13 | 1,051710 |
| 2005-12-12 | 1,051591 |
| 2005-12-09 | 1,051212 |
| 2005-12-08 | 1,051074 |
| 2005-12-07 | 1,050956 |
| 2005-12-06 | 1,050828 |
| 2005-12-05 | 1,050701 |
| 2005-12-02 | 1,050322 |
| 2005-12-01 | 1,050173 |
| 2005-11-30 | 1,050060 |
| 2005-11-29 | 1,049930 |
| 2005-11-28 | 1,049808 |
| 2005-11-25 | 1,049440 |
| 2005-11-24 | 1,049299 |
| 2005-11-23 | 1,049177 |
| 2005-11-22 | 1,049047 |
| 2005-11-21 | 1,048941 |
| 2005-11-18 | 1,048564 |
| 2005-11-17 | 1,048429 |
| 2005-11-16 | 1,048292 |
| 2005-11-15 | 1,048162 |
| 2005-11-14 | 1,048040 |
| 2005-11-11 | 1,047663 |
| 2005-11-10 | 1,047544 |
| 2005-11-09 | 1,047412 |
| 2005-11-08 | 1,047277 |
| 2005-11-07 | 1,047160 |
| 2005-11-04 | 1,046792 |
| 2005-11-03 | 1,046659 |
| 2005-11-02 | 1,046570 |
| 2005-10-28 | 1,045969 |
| 2005-10-27 | 1,045841 |
| 2005-10-26 | 1,045717 |
| 2005-10-25 | 1,045612 |
| 2005-10-24 | 1,045491 |
| 2005-10-21 | 1,045118 |
| 2005-10-20 | 1,044992 |
| 2005-10-19 | 1,044875 |
| 2005-10-18 | 1,044752 |
| 2005-10-17 | 1,044694 |
| 2005-10-14 | 1,044344 |
| 2005-10-13 | 1,044232 |
| 2005-10-12 | 1,044091 |
| 2005-10-11 | 1,043958 |
| 2005-10-10 | 1,043827 |
| 2005-10-07 | 1,043483 |
| 2005-10-06 | 1,043351 |
| 2005-10-05 | 1,043224 |
| 2005-10-04 | 1,043104 |
| 2005-10-03 | 1,042993 |
| 2005-09-30 | 1,042636 |
| 2005-09-29 | 1,042521 |
| 2005-09-28 | 1,042397 |
| 2005-09-27 | 1,042264 |
| 2005-09-26 | 1,042122 |
| 2005-09-23 | 1,041731 |
| 2005-09-22 | 1,041588 |
| 2005-09-21 | 1,041453 |
| 2005-09-20 | 1,041321 |
| 2005-09-19 | 1,041207 |
| 2005-09-16 | 1,040802 |
| 2005-09-15 | 1,040673 |
| 2005-09-14 | 1,040537 |
| 2005-09-13 | 1,040403 |
| 2005-09-12 | 1,040277 |
| 2005-09-09 | 1,039875 |
| 2005-09-08 | 1,039740 |
| 2005-09-07 | 1,039606 |
| 2005-09-06 | 1,039472 |
| 2005-09-05 | 1,039337 |
| 2005-08-31 | 1,038662 |
| 2005-08-30 | 1,038517 |
| 2005-08-29 | 1,038373 |
| 2005-08-26 | 1,037935 |
| 2005-08-25 | 1,037788 |
| 2005-08-24 | 1,037640 |
| 2005-08-23 | 1,037487 |
| 2005-08-22 | 1,037331 |
| 2005-08-19 | 1,036869 |
| 2005-08-18 | 1,036738 |
| 2005-08-17 | 1,036559 |
| 2005-08-16 | 1,036407 |
| 2005-08-15 | 1,036257 |
| 2005-08-12 | 1,035810 |
| 2005-08-11 | 1,035661 |
| 2005-08-10 | 1,035517 |
| 2005-08-09 | 1,035378 |
| 2005-08-08 | 1,035229 |
| 2005-08-05 | 1,034785 |
| 2005-08-04 | 1,034635 |
| 2005-08-03 | 1,034487 |
| 2005-08-02 | 1,034051 |
| 2005-08-01 | 1,033896 |
| 2005-07-29 | 1,033453 |
| 2005-07-28 | 1,033306 |
| 2005-07-27 | 1,033157 |
| 2005-07-26 | 1,033003 |
| 2005-07-25 | 1,032843 |
| 2005-07-22 | 1,032386 |
| 2005-07-21 | 1,032233 |
| 2005-07-20 | 1,032079 |
| 2005-07-19 | 1,031925 |
| 2005-07-18 | 1,031778 |
| 2005-07-15 | 1,031302 |
| 2005-07-14 | 1,031147 |
| 2005-07-13 | 1,030994 |
| 2005-07-12 | 1,030841 |
| 2005-07-11 | 1,030693 |
| 2005-07-08 | 1,030237 |
| 2005-07-07 | 1,030085 |
| 2005-07-06 | 1,029931 |
| 2005-07-05 | 1,029782 |
| 2005-07-04 | 1,029623 |
| 2005-07-01 | 1,029163 |
| 2005-06-30 | 1,029008 |
| 2005-06-29 | 1,028853 |
| 2005-06-28 | 1,028699 |
| 2005-06-27 | 1,028538 |
| 2005-06-24 | 1,028060 |
| 2005-06-23 | 1,027900 |
| 2005-06-22 | 1,027740 |
| 2005-06-21 | 1,027581 |
| 2005-06-20 | 1,027429 |
| 2005-06-17 | 1,026948 |
| 2005-06-16 | 1,026802 |
| 2005-06-15 | 1,026626 |
| 2005-06-14 | 1,026461 |
| 2005-06-13 | 1,026301 |
| 2005-06-10 | 1,025830 |
| 2005-06-09 | 1,025673 |
| 2005-06-08 | 1,025505 |
| 2005-06-07 | 1,025334 |
| 2005-06-06 | 1,025172 |
| 2005-06-03 | 1,024691 |
| 2005-06-02 | 1,024527 |
| 2005-06-01 | 1,024372 |
| 2005-05-31 | 1,024215 |
| 2005-05-30 | 1,024068 |
| 2005-05-27 | 1,023579 |
| 2005-05-26 | 1,023423 |
| 2005-05-25 | 1,023249 |
| 2005-05-24 | 1,023068 |
| 2005-05-23 | 1,022915 |
| 2005-05-20 | 1,022419 |
| 2005-05-19 | 1,022252 |
| 2005-05-18 | 1,022086 |
| 2005-05-17 | 1,021936 |
| 2005-05-13 | 1,021269 |
| 2005-05-12 | 1,021108 |
| 2005-05-11 | 1,020945 |
| 2005-05-10 | 1,020782 |
| 2005-05-09 | 1,020625 |
| 2005-05-06 | 1,020120 |
| 2005-05-05 | 1,019960 |
| 2005-05-04 | 1,019785 |
| 2005-05-03 | 1,019616 |
| 2005-05-02 | 1,019453 |
| 2005-04-29 | 1,018972 |
| 2005-04-28 | 1,018812 |
| 2005-04-27 | 1,018625 |
| 2005-04-26 | 1,018438 |
| 2005-04-25 | 1,018331 |
| 2005-04-22 | 1,017932 |
| 2005-04-21 | 1,017812 |
| 2005-04-20 | 1,017432 |
| 2005-04-19 | 1,017278 |
| 2005-04-18 | 1,017126 |
| 2005-04-15 | 1,016646 |
| 2005-04-14 | 1,016478 |
| 2005-04-13 | 1,016330 |
| 2005-04-12 | 1,016149 |
| 2005-04-11 | 1,015972 |
| 2005-04-08 | 1,015431 |
| 2005-04-07 | 1,015215 |
| 2005-04-06 | 1,015003 |
| 2005-04-05 | 1,014812 |
| 2005-04-04 | 1,014621 |
| 2005-04-01 | 1,014058 |
| 2005-03-31 | 1,013871 |
| 2005-03-30 | 1,013681 |
| 2005-03-29 | 1,013479 |
| 2005-03-25 | 1,012748 |
| 2005-03-24 | 1,012569 |
| 2005-03-23 | 1,012386 |
| 2005-03-22 | 1,012198 |
| 2005-03-21 | 1,012019 |
| 2005-03-19 | 1,011645 |
| 2005-03-18 | 1,011461 |
| 2005-03-17 | 1,011293 |
| 2005-03-16 | 1,011102 |
| 2005-03-11 | 1,010164 |
| 2005-03-10 | 1,009984 |
| 2005-03-09 | 1,009794 |
| 2005-03-08 | 1,009612 |
| 2005-03-07 | 1,009438 |
| 2005-03-04 | 1,008880 |
| 2005-03-03 | 1,008694 |
| 2005-03-02 | 1,008508 |
| 2005-03-01 | 1,008340 |
| 2005-02-28 | 1,008111 |
| 2005-02-25 | 1,007518 |
| 2005-02-24 | 1,007327 |
| 2005-02-23 | 1,007131 |
| 2005-02-22 | 1,006922 |
| 2005-02-21 | 1,006922 |
| 2005-02-18 | 1,006081 |
| 2005-02-17 | 1,005892 |
| 2005-02-16 | 1,005689 |
| 2005-02-15 | 1,005499 |
| 2005-02-14 | 1,005305 |
| 2005-02-11 | 1,004687 |
| 2005-02-10 | 1,004488 |
| 2005-02-09 | 1,004284 |
| 2005-02-08 | 1,004085 |
| 2005-02-07 | 1,003894 |
| 2005-02-04 | 1,003291 |
| 2005-02-03 | 1,003096 |
| 2005-02-02 | 1,002908 |
| 2005-02-01 | 1,002713 |
| 2005-01-31 | 1,002549 |
| 2005-01-28 | 1,001835 |
| 2005-01-27 | 1,001635 |
| 2005-01-26 | 1,001402 |
| 2005-01-25 | 1,001154 |
| 2005-01-21 | 1,000491 |
| 2005-01-20 | 1,091506 |
| Évek | Hozam |
|---|---|
| 2019 | -0,02% |
| 2018 | -0,40% |
| 2017 | -0,27% |
| 2016 | +0,10% |
| 2015 | +0,24% |
| 2014 | +0,88% |
| 2013 | +3,04% |
| 2012 | +5,55% |
| 2011 | +4,68% |
| 2010 | +4,10% |
| 2009 | +7,51% |
| 2008 | +7,56% |
| 2007 | +6,61% |
| 2006 | +5,36% |
| 2005 | -3,45% |