Budapest Global90 Plusz Alap

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: Budapest Global90 Plusz Alap

ISIN: HU0000712807

Devizanem: HUF

Nettó eszközérték: 105123357.33899

Árfolyam: 1,049100

Dátum: 2017.12.11.

Kategória: Egyéb értékpapír

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2013.12.12.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2017-12-111,049100
2017-12-081,049200
2017-12-071,049200
2017-12-061,049300
2017-12-051,049300
2017-12-041,049300
2017-12-011,049400
2017-11-301,049500
2017-11-291,049600
2017-11-281,049600
2017-11-271,049600
2017-11-241,049700
2017-11-231,049700
2017-11-221,049800
2017-11-211,049700
2017-11-201,049700
2017-11-171,049800
2017-11-161,049800
2017-11-151,049900
2017-11-141,049900
2017-11-131,050000
2017-11-101,050100
2017-11-091,050100
2017-11-081,050100
2017-11-071,050100
2017-11-061,050100
2017-11-031,050200
2017-11-021,050200
2017-10-311,050300
2017-10-301,050400
2017-10-271,050400
2017-10-261,050500
2017-10-251,050500
2017-10-241,050500
2017-10-201,050600
2017-10-191,050700
2017-10-181,050700
2017-10-171,050700
2017-10-161,050800
2017-10-131,050800
2017-10-121,050900
2017-10-111,050900
2017-10-101,050900
2017-10-091,051000
2017-10-061,051100
2017-10-051,051100
2017-10-041,051100
2017-10-031,051100
2017-10-021,051200
2017-09-291,051300
2017-09-281,051300
2017-09-271,051300
2017-09-261,051300
2017-09-251,051400
2017-09-221,051500
2017-09-211,051500
2017-09-201,051500
2017-09-191,051500
2017-09-181,051600
2017-09-151,051700
2017-09-141,051700
2017-09-131,051700
2017-09-121,051700
2017-09-111,051800
2017-09-081,051900
2017-09-071,051900
2017-09-061,051900
2017-09-051,051900
2017-09-041,051800
2017-09-011,051900
2017-08-311,051900
2017-08-301,052000
2017-08-291,052000
2017-08-281,052000
2017-08-251,051900
2017-08-241,051900
2017-08-231,052100
2017-08-221,052100
2017-08-211,052100
2017-08-181,052100
2017-08-171,052100
2017-08-161,052300
2017-08-151,052300
2017-08-141,052300
2017-08-111,052300
2017-08-101,052300
2017-08-091,052400
2017-08-081,052500
2017-08-071,052500
2017-08-041,052400
2017-08-031,052500
2017-08-021,052600
2017-08-011,052600
2017-07-311,052600
2017-07-281,052600
2017-07-271,052600
2017-07-261,052800
2017-07-251,052800
2017-07-241,052800
2017-07-211,052800
2017-07-201,052800
2017-07-191,052900
2017-07-181,053000
2017-07-171,053000
2017-07-141,053000
2017-07-131,053000
2017-07-121,053100
2017-07-111,053100
2017-07-101,053200
2017-07-071,053200
2017-07-061,053200
2017-07-051,053300
2017-07-041,053300
2017-07-031,053300
2017-06-301,053300
2017-06-291,053300
2017-06-281,053500
2017-06-271,053500
2017-06-261,053500
2017-06-231,053500
2017-06-221,053500
2017-06-211,053700
2017-06-201,053700
2017-06-191,053700
2017-06-161,053700
2017-06-151,053700
2017-06-141,053800
2017-06-131,053900
2017-06-121,053900
2017-06-091,053900
2017-06-081,053900
2017-06-071,054000
2017-06-061,054000
2017-06-021,054000
2017-06-011,054000
2017-05-311,054200
2017-05-301,054200
2017-05-291,054200
2017-05-261,054200
2017-05-251,054200
2017-05-241,054300
2017-05-231,054400
2017-05-221,054400
2017-05-191,054400
2017-05-181,054400
2017-05-171,054500
2017-05-161,054600
2017-05-151,054600
2017-05-121,054600
2017-05-111,054600
2017-05-101,054700
2017-05-091,054800
2017-05-081,054800
2017-05-051,054800
2017-05-041,054900
2017-05-031,055000
2017-05-021,055000
2017-04-281,055000
2017-04-271,055000
2017-04-261,055200
2017-04-251,055200
2017-04-241,055200
2017-04-211,055300
2017-04-201,055300
2017-04-191,055400
2017-04-181,055400
2017-04-131,055400
2017-04-121,055500
2017-04-111,055600
2017-04-101,055600
2017-04-071,055700
2017-04-061,055700
2017-04-051,055800
2017-04-041,055800
2017-04-031,055800
2017-03-311,055800
2017-03-301,055900
2017-03-291,056000
2017-03-281,056000
2017-03-271,056000
2017-03-241,056000
2017-03-231,056000
2017-03-221,056100
2017-03-211,056100
2017-03-201,056100
2017-03-171,056200
2017-03-161,056200
2017-03-141,056300
2017-03-131,056300
2017-03-101,056400
2017-03-091,056400
2017-03-081,056500
2017-03-071,056500
2017-03-061,056500
2017-03-031,056500
2017-03-021,056600
2017-03-011,056600
2017-02-281,056600
2017-02-271,056700
2017-02-241,056700
2017-02-231,051700
2017-02-221,051200
2017-02-211,051200
2017-02-201,049800
2017-02-171,050300
2017-02-161,049500
2017-02-151,049400
2017-02-141,047700
2017-02-131,046500
2017-02-101,045000
2017-02-091,044500
2017-02-081,043500
2017-02-071,043200
2017-02-061,042900
2017-02-031,044000
2017-02-021,042200
2017-02-011,042200
2017-01-311,041500
2017-01-301,041600
2017-01-271,043100
2017-01-261,043200
2017-01-251,044100
2017-01-241,041500
2017-01-231,039200
2017-01-201,040100
2017-01-191,037900
2017-01-181,040400
2017-01-171,040900
2017-01-161,041700
2017-01-131,041400
2017-01-121,042400
2017-01-111,043400
2017-01-101,041100
2017-01-091,042100
2017-01-061,042400
2017-01-051,041600
2017-01-041,042100
2017-01-031,040500
2017-01-021,035500
2016-12-301,035000
2016-12-291,037400
2016-12-281,037700
2016-12-271,040100
2016-12-231,038800
2016-12-221,038800
2016-12-211,041500
2016-12-201,042800
2016-12-191,040700
2016-12-161,039200
2016-12-151,040000
2016-12-141,037300
2016-12-131,043400
2016-12-121,035600
2016-12-091,032400
2016-12-081,025400
2016-12-071,024500
2016-12-061,015400
2016-12-051,010800
2016-12-021,005100
2016-12-011,002600
2016-11-301,006900
2016-11-291,011100
2016-11-281,007900
2016-11-251,010800
2016-11-241,006500
2016-11-231,004700
2016-11-221,006100
2016-11-211,006600
2016-11-180,995400
2016-11-170,999000
2016-11-160,998300
2016-11-150,997400
2016-11-140,988700
2016-11-110,994400
2016-11-100,998500
2016-11-091,004400
2016-11-080,993500
2016-11-070,991600
2016-11-040,974100
2016-11-030,974200
2016-11-020,982500
2016-10-280,992800
2016-10-270,997500
2016-10-261,000500
2016-10-251,002600
2016-10-241,006000
2016-10-211,002300
2016-10-201,001800
2016-10-191,008600
2016-10-181,008500
2016-10-171,005000
2016-10-141,004800
2016-10-131,005800
2016-10-121,005900
2016-10-111,009300
2016-10-101,021700
2016-10-071,016500
2016-10-061,018100
2016-10-051,020700
2016-10-041,015500
2016-10-031,018100
2016-09-301,020400
2016-09-291,009500
2016-09-281,023700
2016-09-271,014600
2016-09-261,007900
2016-09-231,016600
2016-09-221,027000
2016-09-211,022600
2016-09-201,012200
2016-09-191,007000
2016-09-161,009800
2016-09-151,015100
2016-09-141,003100
2016-09-131,002400
2016-09-121,017700
2016-09-090,997500
2016-09-081,031000
2016-09-071,039000
2016-09-061,037100
2016-09-051,030500
2016-09-021,030300
2016-09-011,021500
2016-08-311,020400
2016-08-301,024100
2016-08-291,026400
2016-08-261,018500
2016-08-251,020100
2016-08-241,021900
2016-08-231,027900
2016-08-221,027600
2016-08-191,028600
2016-08-181,034900
2016-08-171,035700
2016-08-161,031000
2016-08-151,036200
2016-08-121,032200
2016-08-111,031800
2016-08-101,025000
2016-08-091,030000
2016-08-081,026500
2016-08-051,027200
2016-08-041,015200
2016-08-031,010400
2016-08-021,007900
2016-08-011,014600
2016-07-291,019800
2016-07-281,007300
2016-07-271,013400
2016-07-261,009800
2016-07-251,014900
2016-07-221,020700
2016-07-211,016400
2016-07-201,020500
2016-07-191,012900
2016-07-181,013700
2016-07-151,011300
2016-07-141,013500
2016-07-131,007600
2016-07-121,004900
2016-07-110,998700
2016-07-080,993300
2016-07-070,980600
2016-07-060,983800
2016-07-050,977500
2016-07-040,981900
2016-07-010,984400
2016-06-300,984800
2016-06-290,970500
2016-06-280,958500
2016-06-270,949300
2016-06-240,962800
2016-06-230,977200
2016-06-220,983400
2016-06-210,981700
2016-06-200,976200
2016-06-170,971900
2016-06-160,972700
2016-06-150,967800
2016-06-140,974400
2016-06-130,973700
2016-06-100,978600
2016-06-090,987900
2016-06-080,990500
2016-06-070,987000
2016-06-060,986000
2016-06-030,977300
2016-06-020,981200
2016-06-010,981300
2016-05-310,981100
2016-05-300,983300
2016-05-270,983500
2016-05-260,982500
2016-05-250,981800
2016-05-240,974700
2016-05-230,962000
2016-05-200,964400
2016-05-190,960600
2016-05-180,964000
2016-05-170,962600
2016-05-130,969500
2016-05-120,967300
2016-05-110,970200
2016-05-100,973000
2016-05-090,964700
2016-05-060,966100
2016-05-050,962500
2016-05-040,964800
2016-05-030,969500
2016-05-020,978200
2016-04-290,971800
2016-04-280,974800
2016-04-270,981900
2016-04-260,984400
2016-04-250,989000
2016-04-220,986900
2016-04-210,994800
2016-04-201,000700
2016-04-190,997000
2016-04-180,995200
2016-04-150,987700
2016-04-140,991900
2016-04-130,989000
2016-04-120,981800
2016-04-110,971200
2016-04-080,971500
2016-04-070,969000
2016-04-060,976600
2016-04-050,967100
2016-04-040,972900
2016-04-010,975800
2016-03-310,971500
2016-03-300,977600
2016-03-290,975100
2016-03-250,968200
2016-03-240,968100
2016-03-230,966300
2016-03-220,971800
2016-03-210,970500
2016-03-180,970500
2016-03-170,971300
2016-03-160,971600
2016-03-110,967600
2016-03-100,961900
2016-03-090,957900
2016-03-080,955300
2016-03-070,959300
2016-03-050,957500
2016-03-040,959700
2016-03-030,960100
2016-03-020,959000
2016-03-010,955500
2016-02-290,943900
2016-02-260,945300
2016-02-250,947700
2016-02-240,943900
2016-02-230,940600
2016-02-220,949700
2016-02-190,947900
2016-02-180,948100
2016-02-170,954600
2016-02-160,948600
2016-02-150,944000
2016-02-120,942300
2016-02-110,935900
2016-02-100,937400
2016-02-090,937100
2016-02-080,940800
2016-02-050,941200
2016-02-040,949500
2016-02-030,950000
2016-02-020,946500
2016-02-010,957000
2016-01-290,960700
2016-01-280,949700
2016-01-270,946600
2016-01-260,951000
2016-01-250,943000
2016-01-220,946700
2016-01-210,940300
2016-01-200,938900
2016-01-190,941400
2016-01-180,942700
2016-01-150,947400
2016-01-140,958000
2016-01-130,947200
2016-01-120,959700
2016-01-110,953900
2016-01-080,955100
2016-01-070,964200
2016-01-060,976800
2016-01-050,985600
2016-01-040,986900
2015-12-311,000700
2015-12-301,011400
2015-12-291,018300
2015-12-281,010400
2015-12-231,009100
2015-12-221,005100
2015-12-210,998700
2015-12-180,996100
2015-12-171,006800
2015-12-161,020200
2015-12-151,010800
2015-12-141,004200
2015-12-120,995800
2015-12-111,011300
2015-12-101,011400
2015-12-091,009200
2015-12-081,015200
2015-12-071,019700
2015-12-041,009800
2015-12-031,014700
2015-12-021,025200
2015-12-011,036500
2015-11-301,028100
2015-11-271,030100
2015-11-261,031000
2015-11-251,030200
2015-11-241,031000
2015-11-231,032900
2015-11-201,032800
2015-11-191,034600
2015-11-181,033300
2015-11-171,018200
2015-11-161,019200
2015-11-131,007400
2015-11-121,016600
2015-11-111,028900
2015-11-101,028700
2015-11-091,028700
2015-11-061,038400
2015-11-051,043500
2015-11-041,044900
2015-11-031,047300
2015-11-021,042300
2015-10-301,033900
2015-10-291,041700
2015-10-281,040300
2015-10-271,030200
2015-10-261,033900
2015-10-221,036200
2015-10-211,004200
2015-10-201,007200
2015-10-191,010100
2015-10-161,014600
2015-10-151,010800
2015-10-141,000400
2015-10-131,000100
2015-10-121,006700
2015-10-091,006300
2015-10-081,006100
2015-10-071,002500
2015-10-061,000100
2015-10-050,993200
2015-10-020,982600
2015-10-010,976500
2015-09-300,976600
2015-09-290,968600
2015-09-280,966000
2015-09-250,972300
2015-09-240,968000
2015-09-230,973200
2015-09-220,973900
2015-09-210,979300
2015-09-180,982000
2015-09-170,991500
2015-09-161,000100
2015-09-150,995400
2015-09-140,987600
2015-09-110,990700
2015-09-100,988000
2015-09-090,994300
2015-09-080,985500
2015-09-070,979300
2015-09-040,975800
2015-09-030,981100
2015-09-020,983300
2015-09-010,971700
2015-08-310,988000
2015-08-280,992900
2015-08-270,981600
2015-08-260,973000
2015-08-250,947900
2015-08-240,957900
2015-08-191,018400
2015-08-181,026700
2015-08-171,030400
2015-08-141,027300
2015-08-131,026400
2015-08-121,028000
2015-08-111,023900
2015-08-101,037000
2015-08-081,025300
2015-08-071,025200
2015-08-061,028400
2015-08-051,033700
2015-08-041,033500
2015-08-031,040200
2015-07-311,042400
2015-07-301,047200
2015-07-291,047500
2015-07-281,042900
2015-07-271,031700
2015-07-241,037300
2015-07-231,046300
2015-07-221,055900
2015-07-211,061200
2015-07-201,067600
2015-07-171,067600
2015-07-161,059300
2015-07-151,052200
2015-07-141,047700
2015-07-131,041200
2015-07-101,033800
2015-07-091,026900
2015-07-081,017700
2015-07-071,014600
2015-07-061,029400
2015-07-031,033700
2015-07-021,034300
2015-07-011,035800
2015-06-301,035000
2015-06-291,040900
2015-06-261,052300
2015-06-251,052800
2015-06-241,063400
2015-06-231,065200
2015-06-221,064600
2015-06-191,056000
2015-06-181,060000
2015-06-171,052100
2015-06-161,049400
2015-06-151,050300
2015-06-121,055100
2015-06-111,064700
2015-06-101,063800
2015-06-091,053300
2015-06-081,055400
2015-06-051,059700
2015-06-041,066500
2015-06-031,075500
2015-06-021,070700
2015-06-011,067400
2015-05-291,069500
2015-05-281,073600
2015-05-271,075700
2015-05-261,069200
2015-05-221,080000
2015-05-211,089400
2015-05-201,084800
2015-05-191,085100
2015-05-181,086700
2015-05-151,082900
2015-05-141,080300
2015-05-131,076500
2015-05-121,075000
2015-05-111,080300
2015-05-081,086000
2015-05-071,070400
2015-05-061,076600
2015-05-051,080800
2015-05-041,090500
2015-04-301,081700
2015-04-291,085000
2015-04-281,087900
2015-04-271,087700
2015-04-241,081400
2015-04-231,077300
2015-04-221,070200
2015-04-211,068400
2015-04-201,056800
2015-04-171,062900
2015-04-161,067400
2015-04-151,064800
2015-04-141,061000
2015-04-131,062900
2015-04-101,061900
2015-04-091,052400
2015-04-081,052300
2015-04-071,055500
2015-04-031,049700
2015-04-021,042200
2015-04-011,034800
2015-03-311,040300
2015-03-301,045400
2015-03-261,044600
2015-03-251,052800
2015-03-241,063400
2015-03-231,066800
2015-03-201,061400
2015-03-191,048300
2015-03-181,042800
2015-03-171,041500
2015-03-161,039200
2015-03-131,030500
2015-03-121,035400
2015-03-111,034400
2015-03-101,035900
2015-03-091,052400
2015-03-061,052500
2015-03-051,065900
2015-03-041,068600
2015-03-031,074600
2015-03-021,080200
2015-02-271,076600
2015-02-261,078700
2015-02-251,080000
2015-02-241,081000
2015-02-231,077000
2015-02-201,080000
2015-02-191,076100
2015-02-181,078900
2015-02-171,083700
2015-02-161,081200
2015-02-131,076200
2015-02-121,076000
2015-02-111,070500
2015-02-101,068600
2015-02-091,062600
2015-02-061,061800
2015-02-051,064800
2015-02-041,055300
2015-02-031,058100
2015-02-021,047200
2015-01-301,033900
2015-01-291,045500
2015-01-281,038300
2015-01-271,049900
2015-01-261,065200
2015-01-231,061200
2015-01-221,060000
2015-01-211,045500
2015-01-201,053500
2015-01-191,053000
2015-01-161,050100
2015-01-151,038400
2015-01-141,040200
2015-01-131,040600
2015-01-121,042700
2015-01-101,048200
2015-01-081,037500
2015-01-071,037800
2015-01-061,031200
2015-01-051,036100
2014-12-311,051600
2014-12-301,063700
2014-12-291,071400
2014-12-231,069700
2014-12-221,066800
2014-12-191,068200
2014-12-181,060700
2014-12-171,040800
2014-12-161,025900
2014-12-151,031800
2014-12-131,045000
2014-12-111,054600
2014-12-101,054500
2014-12-091,066900
2014-12-081,069900
2014-12-051,077700
2014-12-041,075400
2014-12-031,076800
2014-12-021,079800
2014-12-011,075300
2014-11-281,073000
2014-11-271,076000
2014-11-261,079500
2014-11-251,074400
2014-11-241,075100
2014-11-211,074400
2014-11-201,068200
2014-11-191,067500
2014-11-181,068600
2014-11-171,065300
2014-11-141,060100
2014-11-131,059400
2014-11-121,057500
2014-11-111,057500
2014-11-101,057300
2014-11-071,056900
2014-11-061,055600
2014-11-051,055600
2014-11-041,055100
2014-11-031,058400
2014-10-311,056200
2014-10-301,045300
2014-10-291,044300
2014-10-281,043900
2014-10-271,035800
2014-10-221,038400
2014-10-211,025800
2014-10-201,017600
2014-10-181,015700
2014-10-171,015700
2014-10-161,007700
2014-10-151,012200
2014-10-141,023300
2014-10-131,024600
2014-10-101,030000
2014-10-091,037700
2014-10-081,055900
2014-10-071,041400
2014-10-061,052300
2014-10-031,055800
2014-10-021,048000
2014-10-011,050700
2014-09-301,062100
2014-09-291,063700
2014-09-261,066300
2014-09-251,060800
2014-09-241,075400
2014-09-231,070100
2014-09-221,073800
2014-09-191,078700
2014-09-181,081400
2014-09-171,077800
2014-09-161,077100
2014-09-151,068800
2014-09-121,067300
2014-09-111,072800
2014-09-101,069700
2014-09-091,064300
2014-09-081,069300
2014-09-051,069000
2014-09-041,066600
2014-09-031,070500
2014-09-021,072100
2014-09-011,070900
2014-08-291,069000
2014-08-281,063800
2014-08-271,066300
2014-08-261,064800
2014-08-251,061900
2014-08-221,056200
2014-08-211,060100
2014-08-191,055400
2014-08-181,052300
2014-08-151,045100
2014-08-141,046100
2014-08-131,041300
2014-08-121,037500
2014-08-111,037100
2014-08-081,038000
2014-08-071,028400
2014-08-061,032800
2014-08-051,029100
2014-08-041,041100
2014-08-011,034600
2014-07-311,041100
2014-07-301,061800
2014-07-291,064400
2014-07-281,067900
2014-07-251,065800
2014-07-241,068600
2014-07-231,066800
2014-07-221,065200
2014-07-211,059100
2014-07-181,059700
2014-07-171,052900
2014-07-161,062500
2014-07-151,058300
2014-07-141,059000
2014-07-111,054100
2014-07-101,053500
2014-07-091,057400
2014-07-081,055100
2014-07-071,061000
2014-07-041,062800
2014-07-031,064300
2014-07-021,060800
2014-07-011,057500
2014-06-301,051400
2014-06-271,053000
2014-06-261,047400
2014-06-251,048500
2014-06-241,046200
2014-06-231,052800
2014-06-201,051400
2014-06-191,052500
2014-06-181,051300
2014-06-171,043400
2014-06-161,042900
2014-06-131,042700
2014-06-121,039600
2014-06-111,043600
2014-06-101,048600
2014-06-061,045300
2014-06-051,035200
2014-06-041,028100
2014-06-031,029900
2014-06-021,029200
2014-05-301,026100
2014-05-291,022500
2014-05-281,015600
2014-05-271,016200
2014-05-261,014100
2014-05-231,013100
2014-05-221,011300
2014-05-211,011200
2014-05-201,005200
2014-05-191,009500
2014-05-161,009600
2014-05-151,008800
2014-05-141,011300
2014-05-131,010600
2014-05-121,009900
2014-05-101,006100
2014-05-091,004100
2014-05-081,006800
2014-05-071,007300
2014-05-061,002100
2014-05-051,008300
2014-04-301,007000
2014-04-291,008200
2014-04-281,000400
2014-04-250,994500
2014-04-240,993200
2014-04-230,990700
2014-04-220,994000
2014-04-180,987600
2014-04-170,988100
2014-04-160,986100
2014-04-150,967900
2014-04-140,976000
2014-04-110,970500
2014-04-100,978300
2014-04-090,990900
2014-04-080,985300
2014-04-070,981100
2014-04-040,983100
2014-04-030,990900
2014-04-020,991500
2014-04-010,990600
2014-03-310,988900
2014-03-280,983300
2014-03-270,976100
2014-03-260,974200
2014-03-250,976600
2014-03-240,968300
2014-03-210,968800
2014-03-200,972600
2014-03-190,966200
2014-03-180,970400
2014-03-170,963000
2014-03-140,957400
2014-03-130,958700
2014-03-120,968800
2014-03-110,972500
2014-03-100,977700
2014-03-070,980400
2014-03-060,982400
2014-03-050,978800
2014-03-040,975700
2014-03-030,963500
2014-02-280,969300
2014-02-270,970900
2014-02-260,967900
2014-02-250,970700
2014-02-240,971200
2014-02-210,967000
2014-02-200,966800
2014-02-190,962300
2014-02-180,970800
2014-02-170,974000
2014-02-140,973700
2014-02-130,969700
2014-02-120,967600
2014-02-110,967400
2014-02-100,964900
2014-02-070,963700
2014-02-060,956800
2014-02-050,948200
2014-02-040,945500
2014-02-030,938900
2014-01-310,951800
2014-01-300,958400
2014-01-290,967600
2014-01-280,977200
2014-01-270,977700
2014-01-240,980200
2014-01-230,997900
2014-01-221,005400
2014-01-211,006300
2014-01-201,005400
2014-01-171,004700
2014-01-161,006800
2014-01-151,006100
2014-01-140,999400
2014-01-130,991500
2014-01-100,996700
2014-01-090,998000
2014-01-080,999100
2014-01-070,999200
2014-01-060,993100
2014-01-030,992700
2014-01-020,994000
2013-12-311,000100
2013-12-301,000300
2013-12-230,992500
2013-12-200,992000
2013-12-191,000200
2013-12-181,001300
2013-12-171,001300
ÉvekHozam
2017+1,36%
2016+3,43%
2015-4,84%
2014+5,15%
2013-0,12%