Befektetési alap megnevezése: AEGON Climate Change Részvény Befektetési Alap
Sorozat megnevezése: B sorozat
ISIN: HU0000707195
Devizanem: HUF
Nettó eszközérték: 976965815.0
Árfolyam: 1,184489
Dátum: 2019.02.15.
Kategória: Részvény
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2008.09.10.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2019-02-15 | 1,184489 |
| 2019-02-14 | 1,178266 |
| 2019-02-13 | 1,171908 |
| 2019-02-12 | 1,175606 |
| 2019-02-11 | 1,162176 |
| 2019-02-08 | 1,156462 |
| 2019-02-07 | 1,159104 |
| 2019-02-06 | 1,165746 |
| 2019-02-05 | 1,161653 |
| 2019-02-04 | 1,152261 |
| 2019-02-01 | 1,141737 |
| 2019-01-31 | 1,134004 |
| 2019-01-30 | 1,130920 |
| 2019-01-29 | 1,115920 |
| 2019-01-28 | 1,122381 |
| 2019-01-25 | 1,138618 |
| 2019-01-24 | 1,127058 |
| 2019-01-23 | 1,117844 |
| 2019-01-22 | 1,117594 |
| 2019-01-21 | 1,130399 |
| 2019-01-18 | 1,131203 |
| 2019-01-17 | 1,126839 |
| 2019-01-16 | 1,128412 |
| 2019-01-15 | 1,117519 |
| 2019-01-14 | 1,102033 |
| 2019-01-11 | 1,103594 |
| 2019-01-10 | 1,103901 |
| 2019-01-09 | 1,103688 |
| 2019-01-08 | 1,092497 |
| 2019-01-07 | 1,084022 |
| 2019-01-04 | 1,074704 |
| 2019-01-03 | 1,051624 |
| 2019-01-02 | 1,066599 |
| 2018-12-28 | 1,055803 |
| 2018-12-27 | 1,051217 |
| 2018-12-21 | 1,032458 |
| 2018-12-20 | 1,047210 |
| 2018-12-19 | 1,076663 |
| 2018-12-18 | 1,092569 |
| 2018-12-17 | 1,098332 |
| 2018-12-14 | 1,123727 |
| 2018-12-13 | 1,133774 |
| 2018-12-12 | 1,143291 |
| 2018-12-11 | 1,127150 |
| 2018-12-10 | 1,118795 |
| 2018-12-07 | 1,125893 |
| 2018-12-06 | 1,145325 |
| 2018-12-05 | 1,158107 |
| 2018-12-04 | 1,154704 |
| 2018-12-03 | 1,186968 |
| 2018-11-30 | 1,174937 |
| 2018-11-29 | 1,167269 |
| 2018-11-28 | 1,178137 |
| 2018-11-27 | 1,152873 |
| 2018-11-26 | 1,141949 |
| 2018-11-23 | 1,125746 |
| 2018-11-22 | 1,124026 |
| 2018-11-21 | 1,127850 |
| 2018-11-20 | 1,117551 |
| 2018-11-19 | 1,133376 |
| 2018-11-16 | 1,161265 |
| 2018-11-15 | 1,170133 |
| 2018-11-14 | 1,163707 |
| 2018-11-13 | 1,175155 |
| 2018-11-12 | 1,171286 |
| 2018-11-09 | 1,187028 |
| 2018-11-08 | 1,194748 |
| 2018-11-07 | 1,192730 |
| 2018-11-06 | 1,177798 |
| 2018-11-05 | 1,173728 |
| 2018-10-31 | 1,169445 |
| 2018-10-30 | 1,146469 |
| 2018-10-29 | 1,132609 |
| 2018-10-26 | 1,142923 |
| 2018-10-25 | 1,156211 |
| 2018-10-24 | 1,137953 |
| 2018-10-19 | 1,186618 |
| 2018-10-18 | 1,184638 |
| 2018-10-17 | 1,198603 |
| 2018-10-16 | 1,197586 |
| 2018-10-15 | 1,187294 |
| 2018-10-12 | 1,186647 |
| 2018-10-11 | 1,172464 |
| 2018-10-10 | 1,200921 |
| 2018-10-09 | 1,237950 |
| 2018-10-08 | 1,243800 |
| 2018-10-05 | 1,245306 |
| 2018-10-04 | 1,250574 |
| 2018-10-03 | 1,257496 |
| 2018-10-02 | 1,263239 |
| 2018-10-01 | 1,262650 |
| 2018-09-28 | 1,266605 |
| 2018-09-27 | 1,256033 |
| 2018-09-26 | 1,252338 |
| 2018-09-25 | 1,253115 |
| 2018-09-24 | 1,256153 |
| 2018-09-21 | 1,269800 |
| 2018-09-20 | 1,269574 |
| 2018-09-19 | 1,260992 |
| 2018-09-18 | 1,270758 |
| 2018-09-17 | 1,270491 |
| 2018-09-14 | 1,255706 |
| 2018-09-13 | 1,269461 |
| 2018-09-12 | 1,272164 |
| 2018-09-11 | 1,279787 |
| 2018-09-10 | 1,283467 |
| 2018-09-07 | 1,270279 |
| 2018-09-06 | 1,285549 |
| 2018-09-05 | 1,291612 |
| 2018-09-04 | 1,298682 |
| 2018-09-03 | 1,294757 |
| 2018-08-31 | 1,291425 |
| 2018-08-30 | 1,293545 |
| 2018-08-29 | 1,292242 |
| 2018-08-28 | 1,282048 |
| 2018-08-27 | 1,288363 |
| 2018-08-24 | 1,285808 |
| 2018-08-23 | 1,286366 |
| 2018-08-22 | 1,281449 |
| 2018-08-21 | 1,289514 |
| 2018-08-17 | 1,292872 |
| 2018-08-16 | 1,287254 |
| 2018-08-15 | 1,284135 |
| 2018-08-14 | 1,292245 |
| 2018-08-13 | 1,297848 |
| 2018-08-10 | 1,299820 |
| 2018-08-09 | 1,294406 |
| 2018-08-08 | 1,283821 |
| 2018-08-07 | 1,285931 |
| 2018-08-06 | 1,287568 |
| 2018-08-03 | 1,291978 |
| 2018-08-02 | 1,291204 |
| 2018-08-01 | 1,276007 |
| 2018-07-31 | 1,284321 |
| 2018-07-30 | 1,276763 |
| 2018-07-27 | 1,294009 |
| 2018-07-26 | 1,292248 |
| 2018-07-25 | 1,285694 |
| 2018-07-24 | 1,278299 |
| 2018-07-23 | 1,274496 |
| 2018-07-20 | 1,276650 |
| 2018-07-19 | 1,275042 |
| 2018-07-18 | 1,272178 |
| 2018-07-17 | 1,263678 |
| 2018-07-16 | 1,260088 |
| 2018-07-13 | 1,280359 |
| 2018-07-12 | 1,281835 |
| 2018-07-11 | 1,270113 |
| 2018-07-10 | 1,280913 |
| 2018-07-09 | 1,266534 |
| 2018-07-06 | 1,276219 |
| 2018-07-05 | 1,271321 |
| 2018-07-04 | 1,279016 |
| 2018-07-03 | 1,281671 |
| 2018-07-02 | 1,285110 |
| 2018-06-29 | 1,279751 |
| 2018-06-28 | 1,279630 |
| 2018-06-27 | 1,273048 |
| 2018-06-26 | 1,268888 |
| 2018-06-25 | 1,263098 |
| 2018-06-22 | 1,269334 |
| 2018-06-21 | 1,273111 |
| 2018-06-20 | 1,267016 |
| 2018-06-19 | 1,273849 |
| 2018-06-18 | 1,274724 |
| 2018-06-15 | 1,284688 |
| 2018-06-14 | 1,259183 |
| 2018-06-13 | 1,251233 |
| 2018-06-12 | 1,257066 |
| 2018-06-11 | 1,249744 |
| 2018-06-08 | 1,244902 |
| 2018-06-07 | 1,237085 |
| 2018-06-06 | 1,246727 |
| 2018-06-05 | 1,244891 |
| 2018-06-04 | 1,252727 |
| 2018-06-01 | 1,262933 |
| 2018-05-31 | 1,251782 |
| 2018-05-30 | 1,268997 |
| 2018-05-29 | 1,269618 |
| 2018-05-28 | 1,268973 |
| 2018-05-25 | 1,273533 |
| 2018-05-24 | 1,272987 |
| 2018-05-23 | 1,279566 |
| 2018-05-22 | 1,268217 |
| 2018-05-18 | 1,267358 |
| 2018-05-17 | 1,262550 |
| 2018-05-16 | 1,257708 |
| 2018-05-15 | 1,255152 |
| 2018-05-14 | 1,243118 |
| 2018-05-11 | 1,240081 |
| 2018-05-10 | 1,246268 |
| 2018-05-09 | 1,241063 |
| 2018-05-08 | 1,232891 |
| 2018-05-07 | 1,230132 |
| 2018-05-04 | 1,227790 |
| 2018-05-03 | 1,218037 |
| 2018-05-02 | 1,210012 |
| 2018-04-27 | 1,210995 |
| 2018-04-26 | 1,200213 |
| 2018-04-25 | 1,186269 |
| 2018-04-24 | 1,183533 |
| 2018-04-23 | 1,181462 |
| 2018-04-20 | 1,177381 |
| 2018-04-19 | 1,179237 |
| 2018-04-18 | 1,180298 |
| 2018-04-17 | 1,172703 |
| 2018-04-16 | 1,167816 |
| 2018-04-13 | 1,171362 |
| 2018-04-12 | 1,167435 |
| 2018-04-11 | 1,161562 |
| 2018-04-10 | 1,171556 |
| 2018-04-09 | 1,171879 |
| 2018-04-06 | 1,167063 |
| 2018-04-05 | 1,169772 |
| 2018-04-04 | 1,157962 |
| 2018-04-03 | 1,158957 |
| 2018-03-29 | 1,162743 |
| 2018-03-28 | 1,153472 |
| 2018-03-27 | 1,148415 |
| 2018-03-26 | 1,152114 |
| 2018-03-23 | 1,146603 |
| 2018-03-22 | 1,153960 |
| 2018-03-21 | 1,174224 |
| 2018-03-20 | 1,168862 |
| 2018-03-19 | 1,172723 |
| 2018-03-14 | 1,189140 |
| 2018-03-13 | 1,193735 |
| 2018-03-12 | 1,200128 |
| 2018-03-09 | 1,195755 |
| 2018-03-08 | 1,179076 |
| 2018-03-07 | 1,173469 |
| 2018-03-06 | 1,180218 |
| 2018-03-05 | 1,176653 |
| 2018-03-02 | 1,161934 |
| 2018-03-01 | 1,179164 |
| 2018-02-28 | 1,185784 |
| 2018-02-27 | 1,187882 |
| 2018-02-26 | 1,194118 |
| 2018-02-23 | 1,190441 |
| 2018-02-22 | 1,169849 |
| 2018-02-21 | 1,165261 |
| 2018-02-20 | 1,161441 |
| 2018-02-19 | 1,151356 |
| 2018-02-16 | 1,144907 |
| 2018-02-15 | 1,140792 |
| 2018-02-14 | 1,145737 |
| 2018-02-13 | 1,136265 |
| 2018-02-12 | 1,141059 |
| 2018-02-09 | 1,129717 |
| 2018-02-08 | 1,130668 |
| 2018-02-07 | 1,142634 |
| 2018-02-06 | 1,128577 |
| 2018-02-05 | 1,138781 |
| 2018-02-02 | 1,166781 |
| 2018-02-01 | 1,190441 |
| 2018-01-31 | 1,198482 |
| 2018-01-30 | 1,199644 |
| 2018-01-29 | 1,201248 |
| 2018-01-26 | 1,208689 |
| 2018-01-25 | 1,203013 |
| 2018-01-24 | 1,211878 |
| 2018-01-23 | 1,230764 |
| 2018-01-22 | 1,224968 |
| 2018-01-19 | 1,217001 |
| 2018-01-18 | 1,213972 |
| 2018-01-17 | 1,216579 |
| 2018-01-16 | 1,218127 |
| 2018-01-15 | 1,215668 |
| 2018-01-12 | 1,221137 |
| 2018-01-11 | 1,237466 |
| 2018-01-10 | 1,227093 |
| 2018-01-09 | 1,234780 |
| 2018-01-08 | 1,236409 |
| 2018-01-05 | 1,229664 |
| 2018-01-04 | 1,225105 |
| 2018-01-03 | 1,220947 |
| 2018-01-02 | 1,210669 |
| 2017-12-29 | 1,220160 |
| 2017-12-28 | 1,223317 |
| 2017-12-27 | 1,229972 |
| 2017-12-22 | 1,231941 |
| 2017-12-21 | 1,228567 |
| 2017-12-20 | 1,225652 |
| 2017-12-19 | 1,227889 |
| 2017-12-18 | 1,238441 |
| 2017-12-15 | 1,232160 |
| 2017-12-14 | 1,224344 |
| 2017-12-13 | 1,234637 |
| 2017-12-12 | 1,241535 |
| 2017-12-11 | 1,238334 |
| 2017-12-08 | 1,243708 |
| 2017-12-07 | 1,234865 |
| 2017-12-06 | 1,221632 |
| 2017-12-05 | 1,219614 |
| 2017-12-04 | 1,217061 |
| 2017-12-01 | 1,218035 |
| 2017-11-30 | 1,227589 |
| 2017-11-29 | 1,214795 |
| 2017-11-28 | 1,204629 |
| 2017-11-27 | 1,187375 |
| 2017-11-24 | 1,199735 |
| 2017-11-23 | 1,208184 |
| 2017-11-22 | 1,214811 |
| 2017-11-21 | 1,213825 |
| 2017-11-20 | 1,208547 |
| 2017-11-17 | 1,208597 |
| 2017-11-16 | 1,219393 |
| 2017-11-15 | 1,205820 |
| 2017-11-14 | 1,220136 |
| 2017-11-13 | 1,230215 |
| 2017-11-10 | 1,230656 |
| 2017-11-09 | 1,238547 |
| 2017-11-08 | 1,254421 |
| 2017-11-07 | 1,250215 |
| 2017-11-06 | 1,244902 |
| 2017-11-03 | 1,238576 |
| 2017-11-02 | 1,245843 |
| 2017-10-31 | 1,250364 |
| 2017-10-30 | 1,242361 |
| 2017-10-27 | 1,244946 |
| 2017-10-26 | 1,226810 |
| 2017-10-25 | 1,214452 |
| 2017-10-24 | 1,217531 |
| 2017-10-20 | 1,209181 |
| 2017-10-19 | 1,215143 |
| 2017-10-18 | 1,216956 |
| 2017-10-17 | 1,214243 |
| 2017-10-16 | 1,209336 |
| 2017-10-13 | 1,212039 |
| 2017-10-12 | 1,211732 |
| 2017-10-11 | 1,212643 |
| 2017-10-10 | 1,213945 |
| 2017-10-09 | 1,217977 |
| 2017-10-06 | 1,213883 |
| 2017-10-05 | 1,211408 |
| 2017-10-04 | 1,207520 |
| 2017-10-03 | 1,219079 |
| 2017-10-02 | 1,216180 |
| 2017-09-29 | 1,206431 |
| 2017-09-28 | 1,205196 |
| 2017-09-27 | 1,212504 |
| 2017-09-26 | 1,203699 |
| 2017-09-25 | 1,198395 |
| 2017-09-22 | 1,193092 |
| 2017-09-21 | 1,196742 |
| 2017-09-20 | 1,191240 |
| 2017-09-19 | 1,193219 |
| 2017-09-18 | 1,194629 |
| 2017-09-15 | 1,191835 |
| 2017-09-14 | 1,186700 |
| 2017-09-13 | 1,177449 |
| 2017-09-12 | 1,181552 |
| 2017-09-11 | 1,178281 |
| 2017-09-08 | 1,163334 |
| 2017-09-07 | 1,167756 |
| 2017-09-06 | 1,163776 |
| 2017-09-05 | 1,162285 |
| 2017-09-04 | 1,161993 |
| 2017-09-01 | 1,162011 |
| 2017-08-31 | 1,162667 |
| 2017-08-30 | 1,156773 |
| 2017-08-29 | 1,144273 |
| 2017-08-28 | 1,151884 |
| 2017-08-25 | 1,159742 |
| 2017-08-24 | 1,153274 |
| 2017-08-23 | 1,154732 |
| 2017-08-22 | 1,160053 |
| 2017-08-21 | 1,156413 |
| 2017-08-18 | 1,159361 |
| 2017-08-17 | 1,163291 |
| 2017-08-16 | 1,172788 |
| 2017-08-15 | 1,167062 |
| 2017-08-14 | 1,159841 |
| 2017-08-11 | 1,157023 |
| 2017-08-10 | 1,163745 |
| 2017-08-09 | 1,170004 |
| 2017-08-08 | 1,165425 |
| 2017-08-07 | 1,165020 |
| 2017-08-04 | 1,160850 |
| 2017-08-03 | 1,160928 |
| 2017-08-02 | 1,157536 |
| 2017-08-01 | 1,162153 |
| 2017-07-31 | 1,168054 |
| 2017-07-28 | 1,166486 |
| 2017-07-27 | 1,168610 |
| 2017-07-26 | 1,181778 |
| 2017-07-25 | 1,178072 |
| 2017-07-24 | 1,173266 |
| 2017-07-21 | 1,180644 |
| 2017-07-20 | 1,194247 |
| 2017-07-19 | 1,195428 |
| 2017-07-18 | 1,187159 |
| 2017-07-17 | 1,191360 |
| 2017-07-14 | 1,192217 |
| 2017-07-13 | 1,191254 |
| 2017-07-12 | 1,182845 |
| 2017-07-11 | 1,180926 |
| 2017-07-10 | 1,182263 |
| 2017-07-07 | 1,176187 |
| 2017-07-06 | 1,176651 |
| 2017-07-05 | 1,181077 |
| 2017-07-04 | 1,186010 |
| 2017-07-03 | 1,189352 |
| 2017-06-30 | 1,180886 |
| 2017-06-29 | 1,180840 |
| 2017-06-28 | 1,191795 |
| 2017-06-27 | 1,193951 |
| 2017-06-26 | 1,211855 |
| 2017-06-23 | 1,207496 |
| 2017-06-22 | 1,202559 |
| 2017-06-21 | 1,206215 |
| 2017-06-20 | 1,202519 |
| 2017-06-19 | 1,207500 |
| 2017-06-16 | 1,210100 |
| 2017-06-15 | 1,202071 |
| 2017-06-14 | 1,203987 |
| 2017-06-13 | 1,205014 |
| 2017-06-12 | 1,202384 |
| 2017-06-09 | 1,210799 |
| 2017-06-08 | 1,205936 |
| 2017-06-07 | 1,204147 |
| 2017-06-06 | 1,202546 |
| 2017-06-02 | 1,204686 |
| 2017-06-01 | 1,206366 |
| 2017-05-31 | 1,206081 |
| 2017-05-30 | 1,209967 |
| 2017-05-29 | 1,205672 |
| 2017-05-26 | 1,200750 |
| 2017-05-25 | 1,206566 |
| 2017-05-24 | 1,212076 |
| 2017-05-23 | 1,207677 |
| 2017-05-22 | 1,203723 |
| 2017-05-19 | 1,203512 |
| 2017-05-18 | 1,195806 |
| 2017-05-17 | 1,197519 |
| 2017-05-16 | 1,207579 |
| 2017-05-15 | 1,221898 |
| 2017-05-12 | 1,223941 |
| 2017-05-11 | 1,227091 |
| 2017-05-10 | 1,236350 |
| 2017-05-09 | 1,233029 |
| 2017-05-08 | 1,230652 |
| 2017-05-05 | 1,228952 |
| 2017-05-04 | 1,223969 |
| 2017-05-03 | 1,220449 |
| 2017-05-02 | 1,222953 |
| 2017-04-28 | 1,226348 |
| 2017-04-27 | 1,231306 |
| 2017-04-26 | 1,222398 |
| 2017-04-25 | 1,226017 |
| 2017-04-24 | 1,228716 |
| 2017-04-21 | 1,235403 |
| 2017-04-20 | 1,229109 |
| 2017-04-19 | 1,234701 |
| 2017-04-18 | 1,240549 |
| 2017-04-13 | 1,243864 |
| 2017-04-12 | 1,247594 |
| 2017-04-11 | 1,248804 |
| 2017-04-10 | 1,244758 |
| 2017-04-07 | 1,240675 |
| 2017-04-06 | 1,239816 |
| 2017-04-05 | 1,232517 |
| 2017-04-04 | 1,227889 |
| 2017-04-03 | 1,227580 |
| 2017-03-31 | 1,227512 |
| 2017-03-30 | 1,225414 |
| 2017-03-29 | 1,218669 |
| 2017-03-28 | 1,210054 |
| 2017-03-27 | 1,205939 |
| 2017-03-24 | 1,210063 |
| 2017-03-23 | 1,210370 |
| 2017-03-22 | 1,204359 |
| 2017-03-21 | 1,203916 |
| 2017-03-20 | 1,212292 |
| 2017-03-17 | 1,216550 |
| 2017-03-16 | 1,218311 |
| 2017-03-14 | 1,223086 |
| 2017-03-13 | 1,223921 |
| 2017-03-10 | 1,221725 |
| 2017-03-09 | 1,221145 |
| 2017-03-08 | 1,222224 |
| 2017-03-07 | 1,224016 |
| 2017-03-06 | 1,228021 |
| 2017-03-03 | 1,239361 |
| 2017-03-02 | 1,241110 |
| 2017-03-01 | 1,234496 |
| 2017-02-28 | 1,227710 |
| 2017-02-27 | 1,228528 |
| 2017-02-24 | 1,230029 |
| 2017-02-23 | 1,229958 |
| 2017-02-22 | 1,233503 |
| 2017-02-21 | 1,233237 |
| 2017-02-20 | 1,218876 |
| 2017-02-17 | 1,216332 |
| 2017-02-16 | 1,209706 |
| 2017-02-15 | 1,218151 |
| 2017-02-14 | 1,212564 |
| 2017-02-13 | 1,211013 |
| 2017-02-10 | 1,201684 |
| 2017-02-09 | 1,193693 |
| 2017-02-08 | 1,195015 |
| 2017-02-07 | 1,186731 |
| 2017-02-06 | 1,174280 |
| 2017-02-03 | 1,177157 |
| 2017-02-02 | 1,174243 |
| 2017-02-01 | 1,177050 |
| 2017-01-31 | 1,181038 |
| 2017-01-30 | 1,183076 |
| 2017-01-27 | 1,194096 |
| 2017-01-26 | 1,196473 |
| 2017-01-25 | 1,196694 |
| 2017-01-24 | 1,193624 |
| 2017-01-23 | 1,182207 |
| 2017-01-20 | 1,181976 |
| 2017-01-19 | 1,176243 |
| 2017-01-18 | 1,178280 |
| 2017-01-17 | 1,173087 |
| 2017-01-16 | 1,176170 |
| 2017-01-13 | 1,172921 |
| 2017-01-12 | 1,173783 |
| 2017-01-11 | 1,187781 |
| 2017-01-10 | 1,171980 |
| 2017-01-09 | 1,176787 |
| 2017-01-06 | 1,173438 |
| 2017-01-05 | 1,185214 |
| 2017-01-04 | 1,188677 |
| 2017-01-03 | 1,186629 |
| 2017-01-02 | 1,177496 |
| 2016-12-30 | 1,171389 |
| 2016-12-29 | 1,175830 |
| 2016-12-28 | 1,172767 |
| 2016-12-27 | 1,178487 |
| 2016-12-23 | 1,175135 |
| 2016-12-22 | 1,178973 |
| 2016-12-21 | 1,185015 |
| 2016-12-20 | 1,191486 |
| 2016-12-19 | 1,188743 |
| 2016-12-16 | 1,189211 |
| 2016-12-15 | 1,187053 |
| 2016-12-14 | 1,180338 |
| 2016-12-13 | 1,192001 |
| 2016-12-12 | 1,191073 |
| 2016-12-09 | 1,192465 |
| 2016-12-08 | 1,167611 |
| 2016-12-07 | 1,168450 |
| 2016-12-06 | 1,163130 |
| 2016-12-05 | 1,166007 |
| 2016-12-02 | 1,164001 |
| 2016-12-01 | 1,162622 |
| 2016-11-30 | 1,195420 |
| 2016-11-29 | 1,201067 |
| 2016-11-28 | 1,197087 |
| 2016-11-25 | 1,198967 |
| 2016-11-24 | 1,197074 |
| 2016-11-23 | 1,184538 |
| 2016-11-22 | 1,181298 |
| 2016-11-21 | 1,181106 |
| 2016-11-18 | 1,183708 |
| 2016-11-17 | 1,174785 |
| 2016-11-16 | 1,176257 |
| 2016-11-15 | 1,168778 |
| 2016-11-14 | 1,159093 |
| 2016-11-11 | 1,156416 |
| 2016-11-10 | 1,149512 |
| 2016-11-09 | 1,138468 |
| 2016-11-08 | 1,157706 |
| 2016-11-07 | 1,153203 |
| 2016-11-04 | 1,136305 |
| 2016-11-03 | 1,144285 |
| 2016-11-02 | 1,159846 |
| 2016-10-28 | 1,188759 |
| 2016-10-27 | 1,184639 |
| 2016-10-26 | 1,193617 |
| 2016-10-25 | 1,190733 |
| 2016-10-24 | 1,189711 |
| 2016-10-21 | 1,193859 |
| 2016-10-20 | 1,185044 |
| 2016-10-19 | 1,180057 |
| 2016-10-18 | 1,171463 |
| 2016-10-17 | 1,161582 |
| 2016-10-14 | 1,157359 |
| 2016-10-13 | 1,155737 |
| 2016-10-12 | 1,153961 |
| 2016-10-11 | 1,147201 |
| 2016-10-10 | 1,151395 |
| 2016-10-07 | 1,151967 |
| 2016-10-06 | 1,167885 |
| 2016-10-05 | 1,170509 |
| 2016-10-04 | 1,184656 |
| 2016-10-03 | 1,192157 |
| 2016-09-30 | 1,201322 |
| 2016-09-29 | 1,200104 |
| 2016-09-28 | 1,200064 |
| 2016-09-27 | 1,186398 |
| 2016-09-26 | 1,183679 |
| 2016-09-23 | 1,195523 |
| 2016-09-22 | 1,205484 |
| 2016-09-21 | 1,201634 |
| 2016-09-20 | 1,192518 |
| 2016-09-19 | 1,191554 |
| 2016-09-16 | 1,187067 |
| 2016-09-15 | 1,194241 |
| 2016-09-14 | 1,192891 |
| 2016-09-13 | 1,200707 |
| 2016-09-12 | 1,211665 |
| 2016-09-09 | 1,210461 |
| 2016-09-08 | 1,232042 |
| 2016-09-07 | 1,234758 |
| 2016-09-06 | 1,241314 |
| 2016-09-05 | 1,234757 |
| 2016-09-02 | 1,230078 |
| 2016-09-01 | 1,214582 |
| 2016-08-31 | 1,214935 |
| 2016-08-30 | 1,214032 |
| 2016-08-29 | 1,206863 |
| 2016-08-26 | 1,200127 |
| 2016-08-25 | 1,204285 |
| 2016-08-24 | 1,206828 |
| 2016-08-23 | 1,211817 |
| 2016-08-22 | 1,209610 |
| 2016-08-19 | 1,200291 |
| 2016-08-18 | 1,204763 |
| 2016-08-17 | 1,198140 |
| 2016-08-16 | 1,202555 |
| 2016-08-15 | 1,213524 |
| 2016-08-12 | 1,215203 |
| 2016-08-11 | 1,218728 |
| 2016-08-10 | 1,214237 |
| 2016-08-09 | 1,222774 |
| 2016-08-08 | 1,224484 |
| 2016-08-05 | 1,218820 |
| 2016-08-04 | 1,215791 |
| 2016-08-03 | 1,205970 |
| 2016-08-02 | 1,208921 |
| 2016-08-01 | 1,218380 |
| 2016-07-29 | 1,223416 |
| 2016-07-28 | 1,237218 |
| 2016-07-27 | 1,249357 |
| 2016-07-26 | 1,247430 |
| 2016-07-25 | 1,241152 |
| 2016-07-22 | 1,242582 |
| 2016-07-21 | 1,245882 |
| 2016-07-20 | 1,247197 |
| 2016-07-19 | 1,242502 |
| 2016-07-18 | 1,248605 |
| 2016-07-15 | 1,237640 |
| 2016-07-14 | 1,231928 |
| 2016-07-13 | 1,229384 |
| 2016-07-12 | 1,214627 |
| 2016-07-11 | 1,220232 |
| 2016-07-08 | 1,213875 |
| 2016-07-07 | 1,207864 |
| 2016-07-06 | 1,214156 |
| 2016-07-05 | 1,213763 |
| 2016-07-04 | 1,227889 |
| 2016-07-01 | 1,225298 |
| 2016-06-30 | 1,219507 |
| 2016-06-29 | 1,203152 |
| 2016-06-28 | 1,177380 |
| 2016-06-27 | 1,158383 |
| 2016-06-24 | 1,184601 |
| 2016-06-23 | 1,211126 |
| 2016-06-22 | 1,203063 |
| 2016-06-21 | 1,192290 |
| 2016-06-20 | 1,191481 |
| 2016-06-17 | 1,187246 |
| 2016-06-16 | 1,178406 |
| 2016-06-15 | 1,180545 |
| 2016-06-14 | 1,173582 |
| 2016-06-13 | 1,179825 |
| 2016-06-10 | 1,191028 |
| 2016-06-09 | 1,207728 |
| 2016-06-08 | 1,207891 |
| 2016-06-07 | 1,211797 |
| 2016-06-06 | 1,205358 |
| 2016-06-03 | 1,210194 |
| 2016-06-02 | 1,202596 |
| 2016-06-01 | 1,205110 |
| 2016-05-31 | 1,207731 |
| 2016-05-30 | 1,210136 |
| 2016-05-27 | 1,207157 |
| 2016-05-26 | 1,205928 |
| 2016-05-25 | 1,207516 |
| 2016-05-24 | 1,201345 |
| 2016-05-23 | 1,186474 |
| 2016-05-20 | 1,181469 |
| 2016-05-19 | 1,169588 |
| 2016-05-18 | 1,169301 |
| 2016-05-17 | 1,169159 |
| 2016-05-13 | 1,166520 |
| 2016-05-12 | 1,164500 |
| 2016-05-11 | 1,159057 |
| 2016-05-10 | 1,163526 |
| 2016-05-09 | 1,155114 |
| 2016-05-06 | 1,153992 |
| 2016-05-05 | 1,148492 |
| 2016-05-04 | 1,153639 |
| 2016-05-03 | 1,153996 |
| 2016-05-02 | 1,181788 |
| 2016-04-29 | 1,189275 |
| 2016-04-28 | 1,197829 |
| 2016-04-27 | 1,205751 |
| 2016-04-26 | 1,204032 |
| 2016-04-25 | 1,192667 |
| 2016-04-22 | 1,195480 |
| 2016-04-21 | 1,192781 |
| 2016-04-20 | 1,196707 |
| 2016-04-19 | 1,198785 |
| 2016-04-18 | 1,184929 |
| 2016-04-15 | 1,186814 |
| 2016-04-14 | 1,186203 |
| 2016-04-13 | 1,184586 |
| 2016-04-12 | 1,168108 |
| 2016-04-11 | 1,163957 |
| 2016-04-08 | 1,163298 |
| 2016-04-07 | 1,152956 |
| 2016-04-06 | 1,160536 |
| 2016-04-05 | 1,155680 |
| 2016-04-04 | 1,167937 |
| 2016-04-01 | 1,178630 |
| 2016-03-31 | 1,188543 |
| 2016-03-30 | 1,199677 |
| 2016-03-29 | 1,195929 |
| 2016-03-25 | 1,188136 |
| 2016-03-24 | 1,188612 |
| 2016-03-23 | 1,189417 |
| 2016-03-22 | 1,193108 |
| 2016-03-21 | 1,192058 |
| 2016-03-18 | 1,196547 |
| 2016-03-17 | 1,190247 |
| 2016-03-16 | 1,187838 |
| 2016-03-11 | 1,186735 |
| 2016-03-10 | 1,175012 |
| 2016-03-09 | 1,184244 |
| 2016-03-08 | 1,178633 |
| 2016-03-07 | 1,188053 |
| 2016-03-04 | 1,186445 |
| 2016-03-03 | 1,182257 |
| 2016-03-02 | 1,174522 |
| 2016-03-01 | 1,169677 |
| 2016-02-29 | 1,157190 |
| 2016-02-26 | 1,151701 |
| 2016-02-25 | 1,139657 |
| 2016-02-24 | 1,130005 |
| 2016-02-23 | 1,120796 |
| 2016-02-22 | 1,130417 |
| 2016-02-19 | 1,119341 |
| 2016-02-18 | 1,128323 |
| 2016-02-17 | 1,123002 |
| 2016-02-16 | 1,104820 |
| 2016-02-15 | 1,087275 |
| 2016-02-12 | 1,068492 |
| 2016-02-11 | 1,065790 |
| 2016-02-10 | 1,086469 |
| 2016-02-09 | 1,096695 |
| 2016-02-08 | 1,091799 |
| 2016-02-05 | 1,113482 |
| 2016-02-04 | 1,128643 |
| 2016-02-03 | 1,129906 |
| 2016-02-02 | 1,127410 |
| 2016-02-01 | 1,151434 |
| 2016-01-29 | 1,152912 |
| 2016-01-28 | 1,122153 |
| 2016-01-27 | 1,126301 |
| 2016-01-26 | 1,119792 |
| 2016-01-25 | 1,107794 |
| 2016-01-22 | 1,125869 |
| 2016-01-21 | 1,098653 |
| 2016-01-20 | 1,095588 |
| 2016-01-19 | 1,120953 |
| 2016-01-18 | 1,109828 |
| 2016-01-15 | 1,114451 |
| 2016-01-14 | 1,140501 |
| 2016-01-13 | 1,149662 |
| 2016-01-12 | 1,165633 |
| 2016-01-11 | 1,154167 |
| 2016-01-08 | 1,159558 |
| 2016-01-07 | 1,170612 |
| 2016-01-06 | 1,198663 |
| 2016-01-05 | 1,216339 |
| 2016-01-04 | 1,200617 |
| 2015-12-31 | 1,206118 |
| 2015-12-30 | 1,212485 |
| 2015-12-29 | 1,219637 |
| 2015-12-28 | 1,213449 |
| 2015-12-23 | 1,219096 |
| 2015-12-22 | 1,195882 |
| 2015-12-21 | 1,196015 |
| 2015-12-18 | 1,203798 |
| 2015-12-17 | 1,211653 |
| 2015-12-16 | 1,208224 |
| 2015-12-15 | 1,190678 |
| 2015-12-14 | 1,171626 |
| 2015-12-11 | 1,179700 |
| 2015-12-10 | 1,195195 |
| 2015-12-09 | 1,194266 |
| 2015-12-08 | 1,196164 |
| 2015-12-07 | 1,210526 |
| 2015-12-04 | 1,210813 |
| 2015-12-03 | 1,221022 |
| 2015-12-02 | 1,241448 |
| 2015-12-01 | 1,241813 |
| 2015-11-30 | 1,236242 |
| 2015-11-27 | 1,237809 |
| 2015-11-26 | 1,239306 |
| 2015-11-25 | 1,233224 |
| 2015-11-24 | 1,229016 |
| 2015-11-23 | 1,228783 |
| 2015-11-20 | 1,227373 |
| 2015-11-19 | 1,226973 |
| 2015-11-18 | 1,231253 |
| 2015-11-17 | 1,230079 |
| 2015-11-16 | 1,226791 |
| 2015-11-13 | 1,218990 |
| 2015-11-12 | 1,226082 |
| 2015-11-11 | 1,234180 |
| 2015-11-10 | 1,244910 |
| 2015-11-09 | 1,256318 |
| 2015-11-06 | 1,260784 |
| 2015-11-05 | 1,266034 |
| 2015-11-04 | 1,263741 |
| 2015-11-03 | 1,257585 |
| 2015-11-02 | 1,244431 |
| 2015-10-30 | 1,226635 |
| 2015-10-29 | 1,236918 |
| 2015-10-28 | 1,242260 |
| 2015-10-27 | 1,234198 |
| 2015-10-26 | 1,244694 |
| 2015-10-22 | 1,230838 |
| 2015-10-21 | 1,218073 |
| 2015-10-20 | 1,214815 |
| 2015-10-19 | 1,205001 |
| 2015-10-16 | 1,203303 |
| 2015-10-15 | 1,202523 |
| 2015-10-14 | 1,195496 |
| 2015-10-13 | 1,189041 |
| 2015-10-12 | 1,197353 |
| 2015-10-09 | 1,206768 |
| 2015-10-08 | 1,208434 |
| 2015-10-07 | 1,199000 |
| 2015-10-06 | 1,187974 |
| 2015-10-05 | 1,177481 |
| 2015-10-02 | 1,159703 |
| 2015-10-01 | 1,143208 |
| 2015-09-30 | 1,141811 |
| 2015-09-29 | 1,123445 |
| 2015-09-28 | 1,132476 |
| 2015-09-25 | 1,154629 |
| 2015-09-24 | 1,133320 |
| 2015-09-23 | 1,138611 |
| 2015-09-22 | 1,146742 |
| 2015-09-21 | 1,164146 |
| 2015-09-18 | 1,154788 |
| 2015-09-17 | 1,184785 |
| 2015-09-16 | 1,190523 |
| 2015-09-15 | 1,180861 |
| 2015-09-14 | 1,172470 |
| 2015-09-11 | 1,190589 |
| 2015-09-10 | 1,197747 |
| 2015-09-09 | 1,202501 |
| 2015-09-08 | 1,206964 |
| 2015-09-07 | 1,186639 |
| 2015-09-04 | 1,184119 |
| 2015-09-03 | 1,201480 |
| 2015-09-02 | 1,187237 |
| 2015-09-01 | 1,184845 |
| 2015-08-31 | 1,215056 |
| 2015-08-28 | 1,217327 |
| 2015-08-27 | 1,207983 |
| 2015-08-26 | 1,165658 |
| 2015-08-25 | 1,161121 |
| 2015-08-24 | 1,155542 |
| 2015-08-19 | 1,263301 |
| 2015-08-18 | 1,273020 |
| 2015-08-17 | 1,277706 |
| 2015-08-14 | 1,266994 |
| 2015-08-13 | 1,271325 |
| 2015-08-12 | 1,271771 |
| 2015-08-11 | 1,288876 |
| 2015-08-10 | 1,301373 |
| 2015-08-07 | 1,292449 |
| 2015-08-06 | 1,303610 |
| 2015-08-05 | 1,307939 |
| 2015-08-04 | 1,279921 |
| 2015-08-03 | 1,276082 |
| 2015-07-31 | 1,281140 |
| 2015-07-30 | 1,277837 |
| 2015-07-29 | 1,278074 |
| 2015-07-28 | 1,267855 |
| 2015-07-27 | 1,265779 |
| 2015-07-24 | 1,286912 |
| 2015-07-23 | 1,285982 |
| 2015-07-22 | 1,287313 |
| 2015-07-21 | 1,300710 |
| 2015-07-20 | 1,309730 |
| 2015-07-17 | 1,307661 |
| 2015-07-16 | 1,310534 |
| 2015-07-15 | 1,298026 |
| 2015-07-14 | 1,297995 |
| 2015-07-13 | 1,285627 |
| 2015-07-10 | 1,280290 |
| 2015-07-09 | 1,280598 |
| 2015-07-08 | 1,267367 |
| 2015-07-07 | 1,275670 |
| 2015-07-06 | 1,282057 |
| 2015-07-03 | 1,290926 |
| 2015-07-02 | 1,296136 |
| 2015-07-01 | 1,289718 |
| 2015-06-30 | 1,286322 |
| 2015-06-29 | 1,281737 |
| 2015-06-26 | 1,302271 |
| 2015-06-25 | 1,308864 |
| 2015-06-24 | 1,303645 |
| 2015-06-23 | 1,306615 |
| 2015-06-22 | 1,306679 |
| 2015-06-19 | 1,294296 |
| 2015-06-18 | 1,285017 |
| 2015-06-17 | 1,287791 |
| 2015-06-16 | 1,290205 |
| 2015-06-15 | 1,289941 |
| 2015-06-12 | 1,302163 |
| 2015-06-11 | 1,305084 |
| 2015-06-10 | 1,298208 |
| 2015-06-09 | 1,284843 |
| 2015-06-08 | 1,306196 |
| 2015-06-05 | 1,300773 |
| 2015-06-04 | 1,314459 |
| 2015-06-03 | 1,335985 |
| 2015-06-02 | 1,335489 |
| 2015-06-01 | 1,348642 |
| 2015-05-29 | 1,348697 |
| 2015-05-28 | 1,358585 |
| 2015-05-27 | 1,368257 |
| 2015-05-26 | 1,355693 |
| 2015-05-22 | 1,347146 |
| 2015-05-21 | 1,347101 |
| 2015-05-20 | 1,347770 |
| 2015-05-19 | 1,358150 |
| 2015-05-18 | 1,337976 |
| 2015-05-15 | 1,338114 |
| 2015-05-14 | 1,338398 |
| 2015-05-13 | 1,334892 |
| 2015-05-12 | 1,335663 |
| 2015-05-11 | 1,338594 |
| 2015-05-08 | 1,329550 |
| 2015-05-07 | 1,301124 |
| 2015-05-06 | 1,296241 |
| 2015-05-05 | 1,297052 |
| 2015-05-04 | 1,316499 |
| 2015-04-30 | 1,297441 |
| 2015-04-29 | 1,313817 |
| 2015-04-28 | 1,338409 |
| 2015-04-27 | 1,347803 |
| 2015-04-24 | 1,338150 |
| 2015-04-23 | 1,352070 |
| 2015-04-22 | 1,329500 |
| 2015-04-21 | 1,326576 |
| 2015-04-20 | 1,335025 |
| 2015-04-17 | 1,334103 |
| 2015-04-16 | 1,353813 |
| 2015-04-15 | 1,339418 |
| 2015-04-14 | 1,333154 |
| 2015-04-13 | 1,342300 |
| 2015-04-10 | 1,341820 |
| 2015-04-09 | 1,322223 |
| 2015-04-08 | 1,302572 |
| 2015-04-07 | 1,304053 |
| 2015-04-03 | 1,285945 |
| 2015-04-02 | 1,285999 |
| 2015-04-01 | 1,289691 |
| 2015-03-31 | 1,283565 |
| 2015-03-30 | 1,283887 |
| 2015-03-27 | 1,280657 |
| 2015-03-26 | 1,260272 |
| 2015-03-25 | 1,273834 |
| 2015-03-24 | 1,295830 |
| 2015-03-23 | 1,310650 |
| 2015-03-20 | 1,316824 |
| 2015-03-19 | 1,305718 |
| 2015-03-18 | 1,320337 |
| 2015-03-17 | 1,312089 |
| 2015-03-16 | 1,321823 |
| 2015-03-13 | 1,307063 |
| 2015-03-12 | 1,306749 |
| 2015-03-11 | 1,309700 |
| 2015-03-10 | 1,297293 |
| 2015-03-09 | 1,299651 |
| 2015-03-06 | 1,298817 |
| 2015-03-05 | 1,317067 |
| 2015-03-04 | 1,300047 |
| 2015-03-03 | 1,271038 |
| 2015-03-02 | 1,263470 |
| 2015-02-27 | 1,254457 |
| 2015-02-26 | 1,243227 |
| 2015-02-25 | 1,256206 |
| 2015-02-24 | 1,259612 |
| 2015-02-23 | 1,242740 |
| 2015-02-20 | 1,232741 |
| 2015-02-19 | 1,230949 |
| 2015-02-18 | 1,238721 |
| 2015-02-17 | 1,231116 |
| 2015-02-16 | 1,225213 |
| 2015-02-13 | 1,222243 |
| 2015-02-12 | 1,232305 |
| 2015-02-11 | 1,233671 |
| 2015-02-10 | 1,241018 |
| 2015-02-09 | 1,219609 |
| 2015-02-06 | 1,218052 |
| 2015-02-05 | 1,232221 |
| 2015-02-04 | 1,219803 |
| 2015-02-03 | 1,229041 |
| 2015-02-02 | 1,219767 |
| 2015-01-30 | 1,217013 |
| 2015-01-29 | 1,229278 |
| 2015-01-28 | 1,223481 |
| 2015-01-27 | 1,232956 |
| 2015-01-26 | 1,229788 |
| 2015-01-23 | 1,214902 |
| 2015-01-22 | 1,200389 |
| 2015-01-21 | 1,191606 |
| 2015-01-20 | 1,192454 |
| 2015-01-19 | 1,182933 |
| 2015-01-16 | 1,190717 |
| 2015-01-15 | 1,185287 |
| 2015-01-14 | 1,168613 |
| 2015-01-13 | 1,166720 |
| 2015-01-12 | 1,160887 |
| 2015-01-09 | 1,166004 |
| 2015-01-08 | 1,170962 |
| 2015-01-07 | 1,154193 |
| 2015-01-06 | 1,143845 |
| 2015-01-05 | 1,144428 |
| 2014-12-31 | 1,135866 |
| 2014-12-30 | 1,137531 |
| 2014-12-29 | 1,145210 |
| 2014-12-23 | 1,133323 |
| 2014-12-22 | 1,135370 |
| 2014-12-19 | 1,125208 |
| 2014-12-18 | 1,118444 |
| 2014-12-17 | 1,076245 |
| 2014-12-16 | 1,066807 |
| 2014-12-15 | 1,054239 |
| 2014-12-12 | 1,066836 |
| 2014-12-11 | 1,078435 |
| 2014-12-10 | 1,082905 |
| 2014-12-09 | 1,076250 |
| 2014-12-08 | 1,095489 |
| 2014-12-05 | 1,098722 |
| 2014-12-04 | 1,090029 |
| 2014-12-03 | 1,092810 |
| 2014-12-02 | 1,079600 |
| 2014-12-01 | 1,074519 |
| 2014-11-28 | 1,091420 |
| 2014-11-27 | 1,095883 |
| 2014-11-26 | 1,090849 |
| 2014-11-25 | 1,087499 |
| 2014-11-24 | 1,082205 |
| 2014-11-21 | 1,081363 |
| 2014-11-20 | 1,068928 |
| 2014-11-19 | 1,069190 |
| 2014-11-18 | 1,068499 |
| 2014-11-17 | 1,058517 |
| 2014-11-14 | 1,057936 |
| 2014-11-13 | 1,060466 |
| 2014-11-12 | 1,068040 |
| 2014-11-11 | 1,075718 |
| 2014-11-10 | 1,073779 |
| 2014-11-07 | 1,077295 |
| 2014-11-06 | 1,070680 |
| 2014-11-05 | 1,066061 |
| 2014-11-04 | 1,058638 |
| 2014-11-03 | 1,061635 |
| 2014-10-31 | 1,061962 |
| 2014-10-30 | 1,055117 |
| 2014-10-29 | 1,039662 |
| 2014-10-28 | 1,044876 |
| 2014-10-27 | 1,031129 |
| 2014-10-22 | 1,025305 |
| 2014-10-21 | 1,019469 |
| 2014-10-20 | 1,002907 |
| 2014-10-17 | 0,995635 |
| 2014-10-16 | 0,982129 |
| 2014-10-15 | 0,983460 |
| 2014-10-14 | 0,997912 |
| 2014-10-13 | 0,991706 |
| 2014-10-10 | 0,999850 |
| 2014-10-09 | 1,010565 |
| 2014-10-08 | 1,029613 |
| 2014-10-07 | 1,030316 |
| 2014-10-06 | 1,049076 |
| 2014-10-03 | 1,045955 |
| 2014-10-02 | 1,041272 |
| 2014-10-01 | 1,060433 |
| 2014-09-30 | 1,071103 |
| 2014-09-29 | 1,078844 |
| 2014-09-26 | 1,073806 |
| 2014-09-25 | 1,068772 |
| 2014-09-24 | 1,073949 |
| 2014-09-23 | 1,066167 |
| 2014-09-22 | 1,083934 |
| 2014-09-19 | 1,089757 |
| 2014-09-18 | 1,091076 |
| 2014-09-17 | 1,090294 |
| 2014-09-16 | 1,089564 |
| 2014-09-15 | 1,095177 |
| 2014-09-12 | 1,100116 |
| 2014-09-11 | 1,102426 |
| 2014-09-10 | 1,106996 |
| 2014-09-09 | 1,110739 |
| 2014-09-08 | 1,109524 |
| 2014-09-05 | 1,111008 |
| 2014-09-04 | 1,097059 |
| 2014-09-03 | 1,100895 |
| 2014-09-02 | 1,096919 |
| 2014-09-01 | 1,098960 |
| 2014-08-29 | 1,102308 |
| 2014-08-28 | 1,093591 |
| 2014-08-27 | 1,099734 |
| 2014-08-26 | 1,097762 |
| 2014-08-25 | 1,095715 |
| 2014-08-22 | 1,088542 |
| 2014-08-21 | 1,095050 |
| 2014-08-19 | 1,090413 |
| 2014-08-18 | 1,085142 |
| 2014-08-15 | 1,071194 |
| 2014-08-14 | 1,076502 |
| 2014-08-13 | 1,074868 |
| 2014-08-12 | 1,069943 |
| 2014-08-11 | 1,067458 |
| 2014-08-08 | 1,060248 |
| 2014-08-07 | 1,060353 |
| 2014-08-06 | 1,065051 |
| 2014-08-05 | 1,058631 |
| 2014-08-04 | 1,055886 |
| 2014-08-01 | 1,056218 |
| 2014-07-31 | 1,064171 |
| 2014-07-30 | 1,073554 |
| 2014-07-29 | 1,072632 |
| 2014-07-28 | 1,066208 |
| 2014-07-25 | 1,064704 |
| 2014-07-24 | 1,064611 |
| 2014-07-23 | 1,060474 |
| 2014-07-22 | 1,067549 |
| 2014-07-21 | 1,058250 |
| 2014-07-18 | 1,062356 |
| 2014-07-17 | 1,051185 |
| 2014-07-16 | 1,059397 |
| 2014-07-15 | 1,050038 |
| 2014-07-14 | 1,051925 |
| 2014-07-11 | 1,053174 |
| 2014-07-10 | 1,050684 |
| 2014-07-09 | 1,057111 |
| 2014-07-08 | 1,064416 |
| 2014-07-07 | 1,081109 |
| 2014-07-04 | 1,085789 |
| 2014-07-03 | 1,087802 |
| 2014-07-02 | 1,081506 |
| 2014-07-01 | 1,074376 |
| 2014-06-30 | 1,072215 |
| 2014-06-27 | 1,070074 |
| 2014-06-26 | 1,065139 |
| 2014-06-25 | 1,059560 |
| 2014-06-24 | 1,063096 |
| 2014-06-23 | 1,068343 |
| 2014-06-20 | 1,069663 |
| 2014-06-19 | 1,066446 |
| 2014-06-18 | 1,072095 |
| 2014-06-17 | 1,067022 |
| 2014-06-16 | 1,064284 |
| 2014-06-13 | 1,062456 |
| 2014-06-12 | 1,055360 |
| 2014-06-11 | 1,056606 |
| 2014-06-10 | 1,055513 |
| 2014-06-06 | 1,047505 |
| 2014-06-05 | 1,048387 |
| 2014-06-04 | 1,047329 |
| 2014-06-03 | 1,042762 |
| 2014-06-02 | 1,041103 |
| 2014-05-30 | 1,036202 |
| 2014-05-29 | 1,035742 |
| 2014-05-28 | 1,037519 |
| 2014-05-27 | 1,033151 |
| 2014-05-26 | 1,027205 |
| 2014-05-23 | 1,025594 |
| 2014-05-22 | 1,022729 |
| 2014-05-21 | 1,018099 |
| 2014-05-20 | 1,015987 |
| 2014-05-19 | 1,013640 |
| 2014-05-16 | 1,013373 |
| 2014-05-15 | 1,007337 |
| 2014-05-14 | 1,017069 |
| 2014-05-13 | 1,014360 |
| 2014-05-12 | 1,011944 |
| 2014-05-09 | 1,000179 |
| 2014-05-08 | 0,995369 |
| 2014-05-07 | 1,003761 |
| 2014-05-06 | 1,006173 |
| 2014-05-05 | 1,011010 |
| 2014-04-30 | 1,010116 |
| 2014-04-29 | 1,010564 |
| 2014-04-28 | 1,011656 |
| 2014-04-25 | 1,014022 |
| 2014-04-24 | 1,013508 |
| 2014-04-23 | 1,010112 |
| 2014-04-22 | 1,015612 |
| 2014-04-18 | 1,001390 |
| 2014-04-17 | 1,004308 |
| 2014-04-16 | 1,002661 |
| 2014-04-15 | 0,988603 |
| 2014-04-14 | 0,990153 |
| 2014-04-11 | 0,984543 |
| 2014-04-10 | 0,997413 |
| 2014-04-09 | 1,005013 |
| 2014-04-08 | 1,000798 |
| 2014-04-07 | 1,007643 |
| 2014-04-04 | 1,017136 |
| 2014-04-03 | 1,020759 |
| 2014-04-02 | 1,021461 |
| 2014-04-01 | 1,020938 |
| 2014-03-31 | 1,014935 |
| 2014-03-28 | 1,020502 |
| 2014-03-27 | 1,019980 |
| 2014-03-26 | 1,016532 |
| 2014-03-25 | 1,015425 |
| 2014-03-24 | 1,016551 |
| 2014-03-21 | 1,017877 |
| 2014-03-20 | 1,019442 |
| 2014-03-19 | 1,012226 |
| 2014-03-18 | 1,013413 |
| 2014-03-17 | 1,007034 |
| 2014-03-14 | 0,998420 |
| 2014-03-13 | 0,998339 |
| 2014-03-12 | 1,018624 |
| 2014-03-11 | 1,024120 |
| 2014-03-10 | 1,020332 |
| 2014-03-07 | 1,016274 |
| 2014-03-06 | 1,021305 |
| 2014-03-05 | 1,015863 |
| 2014-03-04 | 1,013778 |
| 2014-03-03 | 1,001576 |
| 2014-02-28 | 1,004285 |
| 2014-02-27 | 1,007520 |
| 2014-02-26 | 0,983129 |
| 2014-02-25 | 0,989697 |
| 2014-02-24 | 0,990819 |
| 2014-02-21 | 0,994044 |
| 2014-02-20 | 0,997704 |
| 2014-02-19 | 0,989470 |
| 2014-02-18 | 0,979314 |
| 2014-02-17 | 0,982649 |
| 2014-02-14 | 0,979691 |
| 2014-02-13 | 0,984277 |
| 2014-02-12 | 0,973284 |
| 2014-02-11 | 0,972120 |
| 2014-02-10 | 0,967298 |
| 2014-02-07 | 0,959742 |
| 2014-02-06 | 0,946965 |
| 2014-02-05 | 0,932239 |
| 2014-02-04 | 0,939955 |
| 2014-02-03 | 0,946902 |
| 2014-01-31 | 0,952250 |
| 2014-01-30 | 0,957458 |
| 2014-01-29 | 0,931649 |
| 2014-01-28 | 0,932894 |
| 2014-01-27 | 0,923344 |
| 2014-01-24 | 0,935268 |
| 2014-01-23 | 0,953266 |
| 2014-01-22 | 0,962778 |
| 2014-01-21 | 0,963248 |
| 2014-01-20 | 0,958525 |
| 2014-01-17 | 0,954882 |
| 2014-01-16 | 0,950362 |
| 2014-01-15 | 0,946531 |
| 2014-01-14 | 0,938137 |
| 2014-01-13 | 0,928627 |
| 2014-01-10 | 0,936442 |
| 2014-01-09 | 0,939609 |
| 2014-01-08 | 0,944820 |
| 2014-01-07 | 0,943754 |
| 2014-01-06 | 0,937380 |
| 2014-01-03 | 0,937823 |
| 2014-01-02 | 0,929183 |
| 2013-12-31 | 0,920897 |
| 2013-12-30 | 0,921051 |
| 2013-12-23 | 0,915180 |
| 2013-12-20 | 0,909149 |
| 2013-12-19 | 0,908753 |
| 2013-12-18 | 0,897979 |
| 2013-12-17 | 0,889333 |
| 2013-12-16 | 0,898591 |
| 2013-12-13 | 0,900658 |
| 2013-12-12 | 0,897326 |
| 2013-12-11 | 0,897464 |
| 2013-12-10 | 0,902900 |
| 2013-12-09 | 0,906534 |
| 2013-12-06 | 0,914374 |
| 2013-12-05 | 0,916621 |
| 2013-12-04 | 0,922466 |
| 2013-12-03 | 0,926928 |
| 2013-12-02 | 0,939280 |
| 2013-11-29 | 0,934654 |
| 2013-11-28 | 0,932187 |
| 2013-11-27 | 0,926657 |
| 2013-11-26 | 0,927844 |
| 2013-11-25 | 0,932502 |
| 2013-11-22 | 0,933467 |
| 2013-11-21 | 0,932240 |
| 2013-11-20 | 0,928695 |
| 2013-11-19 | 0,935405 |
| 2013-11-18 | 0,943215 |
| 2013-11-15 | 0,948283 |
| 2013-11-14 | 0,943767 |
| 2013-11-13 | 0,941134 |
| 2013-11-12 | 0,938799 |
| 2013-11-11 | 0,937861 |
| 2013-11-08 | 0,931676 |
| 2013-11-07 | 0,924355 |
| 2013-11-06 | 0,933906 |
| 2013-11-05 | 0,927396 |
| 2013-11-04 | 0,922424 |
| 2013-10-31 | 0,901800 |
| 2013-10-30 | 0,898270 |
| 2013-10-29 | 0,899098 |
| 2013-10-28 | 0,894380 |
| 2013-10-25 | 0,899228 |
| 2013-10-24 | 0,902087 |
| 2013-10-22 | 0,916685 |
| 2013-10-21 | 0,912104 |
| 2013-10-18 | 0,909079 |
| 2013-10-17 | 0,908240 |
| 2013-10-16 | 0,909598 |
| 2013-10-15 | 0,900110 |
| 2013-10-14 | 0,897315 |
| 2013-10-11 | 0,892332 |
| 2013-10-10 | 0,896812 |
| 2013-10-09 | 0,887193 |
| 2013-10-08 | 0,881537 |
| 2013-10-07 | 0,890198 |
| 2013-10-04 | 0,891531 |
| 2013-10-03 | 0,883209 |
| 2013-10-02 | 0,891542 |
| 2013-10-01 | 0,886684 |
| 2013-09-30 | 0,883518 |
| 2013-09-27 | 0,892388 |
| 2013-09-26 | 0,892902 |
| 2013-09-25 | 0,892115 |
| 2013-09-24 | 0,890167 |
| 2013-09-23 | 0,888656 |
| 2013-09-20 | 0,892331 |
| 2013-09-19 | 0,889979 |
| 2013-09-18 | 0,897363 |
| 2013-09-17 | 0,895830 |
| 2013-09-16 | 0,896915 |
| 2013-09-13 | 0,893483 |
| 2013-09-12 | 0,891891 |
| 2013-09-11 | 0,885561 |
| 2013-09-10 | 0,883971 |
| 2013-09-09 | 0,875885 |
| 2013-09-06 | 0,870524 |
| 2013-09-05 | 0,866968 |
| 2013-09-04 | 0,860020 |
| 2013-09-03 | 0,858471 |
| 2013-09-02 | 0,853947 |
| 2013-08-30 | 0,847288 |
| 2013-08-29 | 0,851642 |
| 2013-08-28 | 0,844638 |
| 2013-08-27 | 0,839428 |
| 2013-08-26 | 0,854293 |
| 2013-08-23 | 0,856902 |
| 2013-08-22 | 0,859399 |
| 2013-08-21 | 0,847973 |
| 2013-08-16 | 0,862783 |
| 2013-08-15 | 0,860863 |
| 2013-08-14 | 0,872324 |
| 2013-08-13 | 0,871776 |
| 2013-08-12 | 0,864864 |
| 2013-08-09 | 0,858338 |
| 2013-08-08 | 0,862562 |
| 2013-08-07 | 0,856085 |
| 2013-08-06 | 0,862013 |
| 2013-08-05 | 0,871674 |
| 2013-08-02 | 0,869513 |
| 2013-08-01 | 0,865529 |
| 2013-07-31 | 0,860171 |
| 2013-07-30 | 0,863418 |
| 2013-07-29 | 0,866769 |
| 2013-07-26 | 0,863324 |
| 2013-07-25 | 0,867699 |
| 2013-07-24 | 0,865561 |
| 2013-07-23 | 0,858967 |
| 2013-07-22 | 0,860101 |
| 2013-07-19 | 0,860301 |
| 2013-07-18 | 0,856497 |
| 2013-07-17 | 0,847002 |
| 2013-07-16 | 0,846129 |
| 2013-07-15 | 0,849816 |
| 2013-07-12 | 0,841565 |
| 2013-07-11 | 0,847142 |
| 2013-07-10 | 0,842195 |
| 2013-07-09 | 0,839983 |
| 2013-07-08 | 0,837844 |
| 2013-07-05 | 0,827640 |
| 2013-07-04 | 0,823910 |
| 2013-07-03 | 0,816975 |
| 2013-07-02 | 0,818389 |
| 2013-07-01 | 0,814517 |
| 2013-06-28 | 0,812608 |
| 2013-06-27 | 0,812557 |
| 2013-06-26 | 0,811379 |
| 2013-06-25 | 0,792533 |
| 2013-06-24 | 0,797711 |
| 2013-06-21 | 0,805498 |
| 2013-06-20 | 0,808860 |
| 2013-06-19 | 0,812759 |
| 2013-06-18 | 0,814851 |
| 2013-06-17 | 0,812764 |
| 2013-06-14 | 0,802126 |
| 2013-06-13 | 0,816593 |
| 2013-06-12 | 0,821608 |
| 2013-06-11 | 0,835374 |
| 2013-06-10 | 0,841803 |
| 2013-06-07 | 0,839331 |
| 2013-06-06 | 0,837572 |
| 2013-06-05 | 0,832325 |
| 2013-06-04 | 0,837384 |
| 2013-06-03 | 0,847900 |
| 2013-05-31 | 0,853509 |
| 2013-05-30 | 0,845651 |
| 2013-05-29 | 0,837653 |
| 2013-05-28 | 0,846792 |
| 2013-05-27 | 0,840278 |
| 2013-05-24 | 0,839203 |
| 2013-05-23 | 0,846920 |
| 2013-05-22 | 0,843118 |
| 2013-05-21 | 0,858178 |
| 2013-05-17 | 0,857742 |
| 2013-05-16 | 0,851999 |
| 2013-05-15 | 0,858335 |
| 2013-05-14 | 0,859165 |
| 2013-05-13 | 0,848016 |
| 2013-05-10 | 0,844339 |
| 2013-05-09 | 0,837599 |
| 2013-05-08 | 0,840733 |
| 2013-05-07 | 0,845157 |
| 2013-05-06 | 0,841771 |
| 2013-05-03 | 0,836742 |
| 2013-05-02 | 0,833725 |
| 2013-04-30 | 0,847109 |
| 2013-04-29 | 0,848467 |
| 2013-04-26 | 0,838749 |
| 2013-04-25 | 0,837017 |
| 2013-04-24 | 0,823253 |
| 2013-04-23 | 0,817733 |
| 2013-04-22 | 0,802781 |
| 2013-04-19 | 0,798294 |
| 2013-04-18 | 0,787018 |
| 2013-04-17 | 0,778933 |
| 2013-04-16 | 0,796737 |
| 2013-04-15 | 0,793058 |
| 2013-04-12 | 0,811219 |
| 2013-04-11 | 0,817335 |
| 2013-04-10 | 0,813055 |
| 2013-04-09 | 0,805441 |
| 2013-04-08 | 0,801536 |
| 2013-04-05 | 0,809120 |
| 2013-04-04 | 0,826272 |
| 2013-04-03 | 0,822193 |
| 2013-04-02 | 0,832043 |
| 2013-03-28 | 0,838277 |
| 2013-03-27 | 0,835770 |
| 2013-03-26 | 0,838424 |
| 2013-03-25 | 0,830176 |
| 2013-03-22 | 0,838548 |
| 2013-03-21 | 0,831579 |
| 2013-03-20 | 0,831030 |
| 2013-03-19 | 0,829979 |
| 2013-03-18 | 0,837592 |
| 2013-03-14 | 0,834492 |
| 2013-03-13 | 0,833441 |
| 2013-03-12 | 0,825824 |
| 2013-03-11 | 0,820046 |
| 2013-03-08 | 0,806539 |
| 2013-03-07 | 0,802744 |
| 2013-03-06 | 0,805022 |
| 2013-03-05 | 0,799822 |
| 2013-03-04 | 0,787029 |
| 2013-03-01 | 0,782364 |
| 2013-02-28 | 0,783455 |
| 2013-02-27 | 0,780553 |
| 2013-02-26 | 0,765372 |
| 2013-02-25 | 0,767102 |
| 2013-02-22 | 0,766137 |
| 2013-02-21 | 0,758020 |
| 2013-02-20 | 0,756794 |
| 2013-02-19 | 0,760943 |
| 2013-02-18 | 0,759631 |
| 2013-02-15 | 0,760396 |
| 2013-02-14 | 0,761317 |
| 2013-02-13 | 0,752699 |
| 2013-02-12 | 0,757346 |
| 2013-02-11 | 0,753827 |
| 2013-02-08 | 0,758025 |
| 2013-02-07 | 0,753289 |
| 2013-02-06 | 0,752755 |
| 2013-02-05 | 0,747790 |
| 2013-02-04 | 0,743046 |
| 2013-02-01 | 0,746267 |
| 2013-01-31 | 0,746388 |
| 2013-01-30 | 0,757351 |
| 2013-01-29 | 0,769121 |
| 2013-01-28 | 0,765476 |
| 2013-01-25 | 0,766525 |
| 2013-01-24 | 0,766769 |
| 2013-01-23 | 0,766405 |
| 2013-01-22 | 0,765268 |
| 2013-01-21 | 0,763349 |
| 2013-01-18 | 0,760830 |
| 2013-01-17 | 0,757990 |
| 2013-01-16 | 0,763814 |
| 2013-01-15 | 0,757505 |
| 2013-01-14 | 0,766605 |
| 2013-01-11 | 0,763698 |
| 2013-01-10 | 0,755793 |
| 2013-01-09 | 0,762515 |
| 2013-01-08 | 0,759176 |
| 2013-01-07 | 0,759019 |
| 2013-01-04 | 0,764387 |
| 2013-01-03 | 0,758638 |
| 2013-01-02 | 0,756777 |
| 2012-12-28 | 0,735163 |
| 2012-12-27 | 0,739249 |
| 2012-12-21 | 0,728918 |
| 2012-12-20 | 0,729602 |
| 2012-12-19 | 0,731177 |
| 2012-12-18 | 0,733625 |
| 2012-12-17 | 0,719888 |
| 2012-12-14 | 0,717289 |
| 2012-12-13 | 0,719844 |
| 2012-12-12 | 0,722780 |
| 2012-12-11 | 0,724401 |
| 2012-12-10 | 0,724303 |
| 2012-12-07 | 0,719860 |
| 2012-12-06 | 0,714691 |
| 2012-12-05 | 0,711009 |
| 2012-12-04 | 0,707615 |
| 2012-12-03 | 0,708939 |
| 2012-11-30 | 0,706735 |
| 2012-11-29 | 0,706053 |
| 2012-11-28 | 0,706433 |
| 2012-11-27 | 0,704975 |
| 2012-11-26 | 0,705786 |
| 2012-11-23 | 0,706020 |
| 2012-11-22 | 0,700366 |
| 2012-11-21 | 0,704001 |
| 2012-11-20 | 0,703263 |
| 2012-11-19 | 0,707057 |
| 2012-11-16 | 0,696131 |
| 2012-11-15 | 0,698616 |
| 2012-11-14 | 0,702838 |
| 2012-11-13 | 0,711818 |
| 2012-11-12 | 0,709501 |
| 2012-11-09 | 0,712356 |
| 2012-11-08 | 0,713374 |
| 2012-11-07 | 0,708657 |
| 2012-11-06 | 0,723026 |
| 2012-11-05 | 0,716786 |
| 2012-10-31 | 0,711364 |
| 2012-10-30 | 0,716879 |
| 2012-10-29 | 0,712493 |
| 2012-10-26 | 0,711101 |
| 2012-10-25 | 0,704438 |
| 2012-10-24 | 0,708846 |
| 2012-10-19 | 0,711313 |
| 2012-10-18 | 0,712193 |
| 2012-10-17 | 0,717516 |
| 2012-10-16 | 0,714249 |
| 2012-10-15 | 0,709796 |
| 2012-10-12 | 0,712561 |
| 2012-10-11 | 0,720701 |
| 2012-10-10 | 0,719257 |
| 2012-10-09 | 0,724027 |
| 2012-10-08 | 0,727807 |
| 2012-10-05 | 0,728585 |
| 2012-10-04 | 0,735358 |
| 2012-10-03 | 0,734174 |
| 2012-10-02 | 0,733221 |
| 2012-10-01 | 0,733599 |
| 2012-09-28 | 0,724601 |
| 2012-09-27 | 0,735739 |
| 2012-09-26 | 0,731343 |
| 2012-09-25 | 0,734197 |
| 2012-09-24 | 0,736566 |
| 2012-09-21 | 0,730740 |
| 2012-09-20 | 0,736656 |
| 2012-09-19 | 0,734385 |
| 2012-09-18 | 0,733544 |
| 2012-09-17 | 0,731361 |
| 2012-09-14 | 0,732197 |
| 2012-09-13 | 0,734389 |
| 2012-09-12 | 0,727002 |
| 2012-09-11 | 0,734608 |
| 2012-09-10 | 0,733836 |
| 2012-09-07 | 0,744199 |
| 2012-09-06 | 0,731786 |
| 2012-09-05 | 0,723441 |
| 2012-09-04 | 0,720085 |
| 2012-09-03 | 0,727018 |
| 2012-08-31 | 0,723007 |
| 2012-08-30 | 0,722217 |
| 2012-08-29 | 0,722796 |
| 2012-08-28 | 0,713841 |
| 2012-08-27 | 0,714587 |
| 2012-08-24 | 0,714041 |
| 2012-08-23 | 0,708943 |
| 2012-08-22 | 0,715056 |
| 2012-08-21 | 0,720036 |
| 2012-08-17 | 0,727682 |
| 2012-08-16 | 0,727969 |
| 2012-08-15 | 0,722607 |
| 2012-08-14 | 0,720929 |
| 2012-08-13 | 0,718185 |
| 2012-08-10 | 0,719003 |
| 2012-08-09 | 0,717378 |
| 2012-08-08 | 0,715102 |
| 2012-08-07 | 0,707680 |
| 2012-08-06 | 0,702233 |
| 2012-08-03 | 0,704880 |
| 2012-08-02 | 0,697070 |
| 2012-08-01 | 0,704567 |
| 2012-07-31 | 0,701310 |
| 2012-07-30 | 0,709053 |
| 2012-07-27 | 0,709089 |
| 2012-07-26 | 0,705802 |
| 2012-07-25 | 0,697299 |
| 2012-07-24 | 0,696399 |
| 2012-07-23 | 0,700807 |
| 2012-07-20 | 0,705474 |
| 2012-07-19 | 0,713852 |
| 2012-07-18 | 0,709985 |
| 2012-07-17 | 0,707663 |
| 2012-07-16 | 0,709678 |
| 2012-07-13 | 0,713430 |
| 2012-07-12 | 0,703062 |
| 2012-07-11 | 0,705285 |
| 2012-07-10 | 0,706113 |
| 2012-07-09 | 0,712089 |
| 2012-07-06 | 0,707272 |
| 2012-07-05 | 0,715869 |
| 2012-07-04 | 0,712148 |
| 2012-07-03 | 0,710850 |
| 2012-07-02 | 0,704244 |
| 2012-06-29 | 0,704735 |
| 2012-06-28 | 0,692601 |
| 2012-06-27 | 0,688123 |
| 2012-06-26 | 0,680209 |
| 2012-06-25 | 0,680008 |
| 2012-06-22 | 0,688350 |
| 2012-06-21 | 0,683118 |
| 2012-06-20 | 0,694928 |
| 2012-06-19 | 0,699047 |
| 2012-06-18 | 0,696236 |
| 2012-06-15 | 0,700594 |
| 2012-06-14 | 0,695852 |
| 2012-06-13 | 0,692436 |
| 2012-06-12 | 0,696347 |
| 2012-06-11 | 0,687816 |
| 2012-06-08 | 0,698903 |
| 2012-06-07 | 0,696896 |
| 2012-06-06 | 0,701699 |
| 2012-06-05 | 0,691528 |
| 2012-06-04 | 0,687588 |
| 2012-06-01 | 0,694398 |
| 2012-05-31 | 0,699394 |
| 2012-05-30 | 0,699816 |
| 2012-05-29 | 0,705375 |
| 2012-05-25 | 0,698587 |
| 2012-05-24 | 0,699822 |
| 2012-05-23 | 0,695383 |
| 2012-05-22 | 0,688507 |
| 2012-05-21 | 0,685834 |
| 2012-05-18 | 0,686532 |
| 2012-05-17 | 0,677735 |
| 2012-05-16 | 0,686725 |
| 2012-05-15 | 0,684697 |
| 2012-05-14 | 0,686803 |
| 2012-05-11 | 0,688079 |
| 2012-05-10 | 0,691562 |
| 2012-05-09 | 0,687631 |
| 2012-05-08 | 0,686418 |
| 2012-05-07 | 0,692590 |
| 2012-05-04 | 0,685204 |
| 2012-05-03 | 0,692245 |
| 2012-05-02 | 0,695286 |
| 2012-04-27 | 0,703267 |
| 2012-04-26 | 0,700611 |
| 2012-04-25 | 0,709796 |
| 2012-04-24 | 0,714951 |
| 2012-04-23 | 0,712218 |
| 2012-04-20 | 0,718898 |
| 2012-04-19 | 0,720061 |
| 2012-04-18 | 0,722555 |
| 2012-04-17 | 0,730566 |
| 2012-04-16 | 0,726264 |
| 2012-04-13 | 0,721210 |
| 2012-04-12 | 0,727943 |
| 2012-04-11 | 0,726050 |
| 2012-04-10 | 0,717625 |
| 2012-04-06 | 0,735039 |
| 2012-04-05 | 0,736351 |
| 2012-04-04 | 0,729717 |
| 2012-04-03 | 0,734639 |
| 2012-04-02 | 0,738458 |
| 2012-03-30 | 0,738124 |
| 2012-03-29 | 0,729189 |
| 2012-03-28 | 0,733316 |
| 2012-03-27 | 0,736581 |
| 2012-03-26 | 0,747603 |
| 2012-03-23 | 0,742687 |
| 2012-03-22 | 0,743937 |
| 2012-03-21 | 0,742996 |
| 2012-03-20 | 0,745554 |
| 2012-03-19 | 0,749819 |
| 2012-03-14 | 0,745655 |
| 2012-03-13 | 0,746186 |
| 2012-03-12 | 0,734882 |
| 2012-03-09 | 0,741789 |
| 2012-03-08 | 0,735889 |
| 2012-03-07 | 0,732302 |
| 2012-03-06 | 0,727314 |
| 2012-03-05 | 0,736974 |
| 2012-03-02 | 0,732516 |
| 2012-03-01 | 0,730797 |
| 2012-02-29 | 0,728365 |
| 2012-02-28 | 0,729563 |
| 2012-02-27 | 0,732399 |
| 2012-02-24 | 0,726185 |
| 2012-02-23 | 0,725369 |
| 2012-02-22 | 0,725943 |
| 2012-02-21 | 0,727957 |
| 2012-02-20 | 0,732891 |
| 2012-02-17 | 0,735548 |
| 2012-02-16 | 0,742406 |
| 2012-02-15 | 0,726109 |
| 2012-02-14 | 0,725496 |
| 2012-02-13 | 0,727211 |
| 2012-02-10 | 0,725716 |
| 2012-02-09 | 0,730321 |
| 2012-02-08 | 0,726799 |
| 2012-02-07 | 0,735553 |
| 2012-02-06 | 0,743218 |
| 2012-02-03 | 0,738205 |
| 2012-02-02 | 0,730591 |
| 2012-02-01 | 0,730355 |
| 2012-01-31 | 0,717957 |
| 2012-01-30 | 0,718905 |
| 2012-01-27 | 0,720659 |
| 2012-01-26 | 0,719052 |
| 2012-01-25 | 0,729248 |
| 2012-01-24 | 0,730448 |
| 2012-01-23 | 0,740003 |
| 2012-01-20 | 0,741118 |
| 2012-01-19 | 0,735452 |
| 2012-01-18 | 0,741231 |
| 2012-01-17 | 0,750082 |
| 2012-01-16 | 0,747868 |
| 2012-01-13 | 0,738072 |
| 2012-01-12 | 0,744573 |
| 2012-01-11 | 0,745297 |
| 2012-01-10 | 0,741596 |
| 2012-01-09 | 0,732976 |
| 2012-01-06 | 0,736002 |
| 2012-01-05 | 0,747779 |
| 2012-01-04 | 0,742594 |
| 2012-01-03 | 0,739834 |
| 2012-01-02 | 0,734044 |
| 2011-12-30 | 0,715776 |
| 2011-12-29 | 0,712995 |
| 2011-12-28 | 0,698511 |
| 2011-12-27 | 0,703368 |
| 2011-12-23 | 0,705153 |
| 2011-12-22 | 0,699400 |
| 2011-12-21 | 0,678902 |
| 2011-12-20 | 0,686729 |
| 2011-12-19 | 0,675541 |
| 2011-12-16 | 0,678098 |
| 2011-12-15 | 0,684553 |
| 2011-12-14 | 0,679784 |
| 2011-12-13 | 0,692129 |
| 2011-12-12 | 0,694175 |
| 2011-12-09 | 0,710354 |
| 2011-12-08 | 0,687119 |
| 2011-12-07 | 0,696697 |
| 2011-12-06 | 0,696775 |
| 2011-12-05 | 0,703719 |
| 2011-12-02 | 0,704723 |
| 2011-12-01 | 0,698189 |
| 2011-11-30 | 0,717073 |
| 2011-11-29 | 0,692012 |
| 2011-11-28 | 0,689457 |
| 2011-11-25 | 0,686591 |
| 2011-11-24 | 0,669516 |
| 2011-11-23 | 0,665376 |
| 2011-11-22 | 0,670770 |
| 2011-11-21 | 0,676224 |
| 2011-11-18 | 0,699962 |
| 2011-11-17 | 0,714088 |
| 2011-11-16 | 0,726775 |
| 2011-11-15 | 0,734796 |
| 2011-11-14 | 0,734632 |
| 2011-11-11 | 0,736949 |
| 2011-11-10 | 0,715500 |
| 2011-11-09 | 0,720789 |
| 2011-11-08 | 0,731240 |
| 2011-11-07 | 0,723056 |
| 2011-11-04 | 0,716370 |
| 2011-11-03 | 0,722939 |
| 2011-11-02 | 0,719500 |
| 2011-10-28 | 0,736744 |
| 2011-10-27 | 0,744492 |
| 2011-10-26 | 0,711667 |
| 2011-10-25 | 0,702473 |
| 2011-10-24 | 0,714387 |
| 2011-10-21 | 0,704116 |
| 2011-10-20 | 0,694103 |
| 2011-10-19 | 0,694744 |
| 2011-10-18 | 0,703069 |
| 2011-10-17 | 0,687305 |
| 2011-10-14 | 0,697588 |
| 2011-10-13 | 0,693760 |
| 2011-10-12 | 0,701061 |
| 2011-10-11 | 0,695399 |
| 2011-10-10 | 0,693015 |
| 2011-10-07 | 0,694678 |
| 2011-10-06 | 0,694427 |
| 2011-10-05 | 0,688922 |
| 2011-10-04 | 0,667764 |
| 2011-10-03 | 0,663926 |
| 2011-09-30 | 0,672777 |
| 2011-09-29 | 0,684573 |
| 2011-09-28 | 0,676947 |
| 2011-09-27 | 0,691902 |
| 2011-09-26 | 0,676134 |
| 2011-09-23 | 0,668807 |
| 2011-09-22 | 0,674560 |
| 2011-09-21 | 0,696475 |
| 2011-09-20 | 0,710138 |
| 2011-09-19 | 0,703392 |
| 2011-09-16 | 0,709023 |
| 2011-09-15 | 0,709393 |
| 2011-09-14 | 0,698813 |
| 2011-09-13 | 0,686008 |
| 2011-09-12 | 0,676967 |
| 2011-09-09 | 0,676480 |
| 2011-09-08 | 0,679225 |
| 2011-09-07 | 0,683227 |
| 2011-09-06 | 0,659269 |
| 2011-09-05 | 0,667918 |
| 2011-09-02 | 0,675196 |
| 2011-09-01 | 0,688128 |
| 2011-08-31 | 0,686838 |
| 2011-08-30 | 0,681725 |
| 2011-08-29 | 0,680372 |
| 2011-08-26 | 0,665355 |
| 2011-08-25 | 0,662500 |
| 2011-08-24 | 0,671885 |
| 2011-08-23 | 0,660291 |
| 2011-08-22 | 0,650330 |
| 2011-08-19 | 0,652763 |
| 2011-08-18 | 0,656542 |
| 2011-08-17 | 0,685447 |
| 2011-08-16 | 0,680141 |
| 2011-08-15 | 0,686417 |
| 2011-08-12 | 0,686303 |
| 2011-08-11 | 0,677353 |
| 2011-08-10 | 0,654252 |
| 2011-08-09 | 0,667513 |
| 2011-08-08 | 0,655628 |
| 2011-08-05 | 0,691818 |
| 2011-08-04 | 0,702828 |
| 2011-08-03 | 0,736313 |
| 2011-08-02 | 0,736362 |
| 2011-08-01 | 0,741640 |
| 2011-07-29 | 0,752367 |
| 2011-07-28 | 0,748771 |
| 2011-07-27 | 0,749976 |
| 2011-07-26 | 0,763390 |
| 2011-07-25 | 0,774181 |
| 2011-07-22 | 0,769953 |
| 2011-07-21 | 0,773965 |
| 2011-07-20 | 0,773709 |
| 2011-07-19 | 0,769468 |
| 2011-07-18 | 0,768199 |
| 2011-07-15 | 0,772475 |
| 2011-07-14 | 0,766633 |
| 2011-07-13 | 0,776696 |
| 2011-07-12 | 0,778441 |
| 2011-07-11 | 0,768492 |
| 2011-07-08 | 0,767144 |
| 2011-07-07 | 0,779168 |
| 2011-07-06 | 0,773036 |
| 2011-07-05 | 0,773317 |
| 2011-07-04 | 0,773640 |
| 2011-07-01 | 0,771584 |
| 2011-06-30 | 0,769855 |
| 2011-06-29 | 0,771678 |
| 2011-06-28 | 0,768839 |
| 2011-06-27 | 0,780219 |
| 2011-06-24 | 0,778254 |
| 2011-06-23 | 0,780076 |
| 2011-06-22 | 0,782558 |
| 2011-06-21 | 0,785800 |
| 2011-06-20 | 0,785252 |
| 2011-06-17 | 0,791696 |
| 2011-06-16 | 0,794038 |
| 2011-06-15 | 0,787334 |
| 2011-06-14 | 0,791987 |
| 2011-06-10 | 0,780874 |
| 2011-06-09 | 0,788395 |
| 2011-06-08 | 0,782174 |
| 2011-06-07 | 0,786548 |
| 2011-06-06 | 0,786333 |
| 2011-06-03 | 0,796973 |
| 2011-06-02 | 0,809242 |
| 2011-06-01 | 0,815829 |
| 2011-05-31 | 0,828686 |
| 2011-05-30 | 0,827422 |
| 2011-05-27 | 0,832496 |
| 2011-05-26 | 0,829434 |
| 2011-05-25 | 0,832012 |
| 2011-05-24 | 0,831159 |
| 2011-05-23 | 0,835224 |
| 2011-05-20 | 0,827419 |
| 2011-05-19 | 0,838978 |
| 2011-05-18 | 0,834073 |
| 2011-05-17 | 0,831503 |
| 2011-05-16 | 0,840236 |
| 2011-05-13 | 0,835052 |
| 2011-05-12 | 0,840617 |
| 2011-05-11 | 0,824903 |
| 2011-05-10 | 0,831395 |
| 2011-05-09 | 0,823025 |
| 2011-05-06 | 0,826272 |
| 2011-05-05 | 0,808764 |
| 2011-05-04 | 0,815154 |
| 2011-05-03 | 0,821430 |
| 2011-05-02 | 0,827527 |
| 2011-04-29 | 0,828011 |
| 2011-04-28 | 0,822884 |
| 2011-04-27 | 0,826102 |
| 2011-04-26 | 0,828262 |
| 2011-04-22 | 0,827354 |
| 2011-04-21 | 0,823376 |
| 2011-04-20 | 0,828023 |
| 2011-04-19 | 0,835050 |
| 2011-04-18 | 0,829121 |
| 2011-04-15 | 0,837849 |
| 2011-04-14 | 0,831220 |
| 2011-04-13 | 0,835741 |
| 2011-04-12 | 0,833875 |
| 2011-04-11 | 0,837671 |
| 2011-04-08 | 0,841217 |
| 2011-04-07 | 0,845061 |
| 2011-04-06 | 0,845795 |
| 2011-04-05 | 0,852692 |
| 2011-04-04 | 0,856411 |
| 2011-04-01 | 0,857971 |
| 2011-03-31 | 0,852416 |
| 2011-03-30 | 0,863463 |
| 2011-03-29 | 0,856105 |
| 2011-03-28 | 0,851998 |
| 2011-03-25 | 0,849363 |
| 2011-03-24 | 0,853935 |
| 2011-03-23 | 0,845766 |
| 2011-03-22 | 0,845665 |
| 2011-03-21 | 0,850925 |
| 2011-03-18 | 0,848616 |
| 2011-03-17 | 0,849471 |
| 2011-03-16 | 0,841683 |
| 2011-03-11 | 0,869163 |
| 2011-03-10 | 0,867005 |
| 2011-03-09 | 0,876551 |
| 2011-03-08 | 0,869333 |
| 2011-03-07 | 0,864805 |
| 2011-03-04 | 0,877488 |
| 2011-03-03 | 0,878321 |
| 2011-03-02 | 0,878719 |
| 2011-03-01 | 0,874350 |
| 2011-02-28 | 0,886805 |
| 2011-02-25 | 0,885639 |
| 2011-02-24 | 0,882895 |
| 2011-02-23 | 0,881855 |
| 2011-02-22 | 0,891960 |
| 2011-02-21 | 0,893304 |
| 2011-02-18 | 0,894540 |
| 2011-02-17 | 0,892653 |
| 2011-02-16 | 0,893404 |
| 2011-02-15 | 0,891872 |
| 2011-02-14 | 0,897951 |
| 2011-02-11 | 0,894246 |
| 2011-02-10 | 0,888646 |
| 2011-02-09 | 0,883448 |
| 2011-02-08 | 0,877964 |
| 2011-02-07 | 0,879860 |
| 2011-02-04 | 0,879801 |
| 2011-02-03 | 0,873432 |
| 2011-02-02 | 0,870830 |
| 2011-02-01 | 0,873671 |
| 2011-01-31 | 0,871038 |
| 2011-01-28 | 0,864507 |
| 2011-01-27 | 0,881369 |
| 2011-01-26 | 0,883613 |
| 2011-01-25 | 0,885102 |
| 2011-01-24 | 0,881099 |
| 2011-01-20 | 0,876354 |
| 2011-01-19 | 0,879384 |
| 2011-01-18 | 0,887032 |
| 2011-01-17 | 0,895414 |
| 2011-01-14 | 0,890975 |
| 2011-01-13 | 0,883397 |
| 2011-01-12 | 0,903067 |
| 2011-01-11 | 0,905602 |
| 2011-01-10 | 0,900663 |
| 2011-01-07 | 0,896416 |
| 2011-01-06 | 0,890839 |
| 2011-01-05 | 0,885992 |
| 2011-01-04 | 0,877864 |
| 2011-01-03 | 0,887441 |
| 2010-12-31 | 0,879882 |
| 2010-12-30 | 0,886647 |
| 2010-12-29 | 0,889310 |
| 2010-12-28 | 0,881714 |
| 2010-12-27 | 0,879654 |
| 2010-12-23 | 0,877021 |
| 2010-12-22 | 0,876398 |
| 2010-12-21 | 0,872285 |
| 2010-12-20 | 0,859882 |
| 2010-12-17 | 0,848231 |
| 2010-12-16 | 0,854667 |
| 2010-12-15 | 0,852728 |
| 2010-12-14 | 0,855619 |
| 2010-12-10 | 0,857218 |
| 2010-12-09 | 0,857525 |
| 2010-12-08 | 0,854003 |
| 2010-12-07 | 0,849886 |
| 2010-12-06 | 0,854164 |
| 2010-12-03 | 0,847056 |
| 2010-12-02 | 0,847000 |
| 2010-12-01 | 0,846220 |
| 2010-11-30 | 0,844035 |
| 2010-11-29 | 0,829318 |
| 2010-11-26 | 0,831941 |
| 2010-11-25 | 0,825353 |
| 2010-11-24 | 0,820370 |
| 2010-11-23 | 0,803096 |
| 2010-11-22 | 0,805129 |
| 2010-11-19 | 0,812574 |
| 2010-11-18 | 0,816922 |
| 2010-11-17 | 0,817915 |
| 2010-11-16 | 0,815044 |
| 2010-11-15 | 0,826090 |
| 2010-11-12 | 0,824347 |
| 2010-11-11 | 0,828678 |
| 2010-11-10 | 0,821857 |
| 2010-11-09 | 0,823998 |
| 2010-11-08 | 0,821740 |
| 2010-11-05 | 0,815508 |
| 2010-11-04 | 0,803630 |
| 2010-11-03 | 0,797945 |
| 2010-11-02 | 0,795391 |
| 2010-10-29 | 0,805085 |
| 2010-10-28 | 0,808865 |
| 2010-10-27 | 0,809136 |
| 2010-10-26 | 0,805928 |
| 2010-10-25 | 0,803640 |
| 2010-10-22 | 0,809175 |
| 2010-10-21 | 0,805027 |
| 2010-10-20 | 0,813046 |
| 2010-10-19 | 0,805344 |
| 2010-10-18 | 0,815653 |
| 2010-10-15 | 0,800629 |
| 2010-10-14 | 0,794103 |
| 2010-10-13 | 0,801589 |
| 2010-10-12 | 0,803907 |
| 2010-10-11 | 0,802341 |
| 2010-10-08 | 0,801719 |
| 2010-10-07 | 0,790102 |
| 2010-10-06 | 0,787856 |
| 2010-10-05 | 0,795068 |
| 2010-10-04 | 0,789495 |
| 2010-10-01 | 0,794768 |
| 2010-09-30 | 0,799874 |
| 2010-09-29 | 0,799392 |
| 2010-09-28 | 0,814007 |
| 2010-09-27 | 0,810682 |
| 2010-09-24 | 0,820333 |
| 2010-09-23 | 0,815392 |
| 2010-09-22 | 0,813048 |
| 2010-09-21 | 0,827526 |
| 2010-09-20 | 0,834603 |
| 2010-09-17 | 0,827652 |
| 2010-09-16 | 0,831478 |
| 2010-09-15 | 0,834342 |
| 2010-09-14 | 0,844753 |
| 2010-09-13 | 0,846122 |
| 2010-09-10 | 0,839437 |
| 2010-09-09 | 0,850049 |
| 2010-09-08 | 0,852862 |
| 2010-09-07 | 0,840924 |
| 2010-09-06 | 0,834556 |
| 2010-09-03 | 0,833281 |
| 2010-09-02 | 0,826127 |
| 2010-09-01 | 0,827238 |
| 2010-08-31 | 0,817081 |
| 2010-08-30 | 0,808129 |
| 2010-08-27 | 0,810754 |
| 2010-08-26 | 0,801700 |
| 2010-08-25 | 0,796737 |
| 2010-08-24 | 0,807821 |
| 2010-08-23 | 0,807367 |
| 2010-08-19 | 0,797960 |
| 2010-08-18 | 0,807501 |
| 2010-08-17 | 0,808890 |
| 2010-08-16 | 0,805647 |
| 2010-08-13 | 0,799790 |
| 2010-08-12 | 0,805774 |
| 2010-08-11 | 0,798945 |
| 2010-08-10 | 0,803144 |
| 2010-08-09 | 0,808417 |
| 2010-08-06 | 0,806293 |
| 2010-08-05 | 0,814371 |
| 2010-08-04 | 0,814923 |
| 2010-08-03 | 0,809301 |
| 2010-08-02 | 0,817748 |
| 2010-07-30 | 0,811215 |
| 2010-07-29 | 0,812374 |
| 2010-07-28 | 0,811651 |
| 2010-07-27 | 0,820740 |
| 2010-07-26 | 0,830902 |
| 2010-07-23 | 0,819821 |
| 2010-07-22 | 0,814956 |
| 2010-07-21 | 0,808865 |
| 2010-07-20 | 0,811107 |
| 2010-07-19 | 0,805495 |
| 2010-07-16 | 0,785073 |
| 2010-07-15 | 0,796705 |
| 2010-07-14 | 0,796800 |
| 2010-07-13 | 0,805141 |
| 2010-07-12 | 0,799020 |
| 2010-07-09 | 0,797380 |
| 2010-07-08 | 0,797295 |
| 2010-07-07 | 0,797464 |
| 2010-07-06 | 0,783958 |
| 2010-07-05 | 0,775578 |
| 2010-07-02 | 0,776711 |
| 2010-07-01 | 0,788091 |
| 2010-06-30 | 0,799083 |
| 2010-06-29 | 0,803820 |
| 2010-06-28 | 0,814190 |
| 2010-06-25 | 0,821679 |
| 2010-06-24 | 0,813088 |
| 2010-06-23 | 0,820304 |
| 2010-06-22 | 0,824578 |
| 2010-06-21 | 0,828150 |
| 2010-06-18 | 0,826192 |
| 2010-06-17 | 0,827434 |
| 2010-06-16 | 0,827141 |
| 2010-06-15 | 0,830674 |
| 2010-06-14 | 0,822826 |
| 2010-06-11 | 0,819538 |
| 2010-06-10 | 0,826037 |
| 2010-06-09 | 0,818070 |
| 2010-06-08 | 0,816947 |
| 2010-06-07 | 0,820660 |
| 2010-06-04 | 0,806530 |
| 2010-06-03 | 0,801608 |
| 2010-06-02 | 0,803155 |
| 2010-06-01 | 0,797042 |
| 2010-05-31 | 0,796673 |
| 2010-05-28 | 0,785933 |
| 2010-05-27 | 0,804638 |
| 2010-05-26 | 0,784578 |
| 2010-05-25 | 0,790765 |
| 2010-05-21 | 0,792222 |
| 2010-05-20 | 0,795481 |
| 2010-05-19 | 0,823643 |
| 2010-05-18 | 0,817196 |
| 2010-05-17 | 0,820143 |
| 2010-05-14 | 0,807125 |
| 2010-05-13 | 0,814603 |
| 2010-05-12 | 0,814560 |
| 2010-05-11 | 0,809633 |
| 2010-05-10 | 0,798979 |
| 2010-05-07 | 0,801500 |
| 2010-05-06 | 0,803184 |
| 2010-05-05 | 0,809677 |
| 2010-05-04 | 0,795076 |
| 2010-05-03 | 0,801912 |
| 2010-04-30 | 0,794221 |
| 2010-04-29 | 0,807217 |
| 2010-04-28 | 0,812921 |
| 2010-04-27 | 0,790065 |
| 2010-04-26 | 0,799811 |
| 2010-04-23 | 0,802515 |
| 2010-04-22 | 0,790385 |
| 2010-04-21 | 0,794531 |
| 2010-04-20 | 0,797738 |
| 2010-04-19 | 0,792654 |
| 2010-04-16 | 0,787812 |
| 2010-04-15 | 0,797915 |
| 2010-04-14 | 0,791841 |
| 2010-04-13 | 0,792564 |
| 2010-04-12 | 0,792919 |
| 2010-04-09 | 0,801817 |
| 2010-04-08 | 0,803671 |
| 2010-04-07 | 0,794954 |
| 2010-04-06 | 0,797619 |
| 2010-04-02 | 0,787897 |
| 2010-04-01 | 0,788708 |
| 2010-03-31 | 0,786290 |
| 2010-03-30 | 0,782776 |
| 2010-03-29 | 0,782659 |
| 2010-03-26 | 0,779215 |
| 2010-03-25 | 0,778653 |
| 2010-03-24 | 0,776885 |
| 2010-03-23 | 0,775836 |
| 2010-03-22 | 0,773627 |
| 2010-03-19 | 0,764134 |
| 2010-03-18 | 0,759876 |
| 2010-03-17 | 0,762753 |
| 2010-03-16 | 0,763872 |
| 2010-03-12 | 0,761261 |
| 2010-03-11 | 0,763748 |
| 2010-03-10 | 0,766739 |
| 2010-03-09 | 0,764865 |
| 2010-03-08 | 0,759328 |
| 2010-03-05 | 0,760533 |
| 2010-03-04 | 0,751530 |
| 2010-03-03 | 0,750808 |
| 2010-03-02 | 0,757806 |
| 2010-03-01 | 0,751073 |
| 2010-02-26 | 0,746226 |
| 2010-02-25 | 0,744733 |
| 2010-02-24 | 0,750616 |
| 2010-02-23 | 0,744629 |
| 2010-02-22 | 0,751797 |
| 2010-02-19 | 0,759230 |
| 2010-02-18 | 0,755026 |
| 2010-02-17 | 0,745451 |
| 2010-02-16 | 0,740961 |
| 2010-02-15 | 0,734245 |
| 2010-02-12 | 0,732153 |
| 2010-02-11 | 0,728143 |
| 2010-02-10 | 0,719749 |
| 2010-02-09 | 0,723954 |
| 2010-02-08 | 0,723255 |
| 2010-02-05 | 0,725409 |
| 2010-02-04 | 0,722065 |
| 2010-02-03 | 0,725652 |
| 2010-02-02 | 0,727359 |
| 2010-02-01 | 0,723050 |
| 2010-01-29 | 0,718677 |
| 2010-01-28 | 0,717584 |
| 2010-01-27 | 0,723521 |
| 2010-01-26 | 0,729055 |
| 2010-01-25 | 0,719996 |
| 2010-01-22 | 0,724486 |
| 2010-01-21 | 0,736959 |
| 2010-01-20 | 0,731250 |
| 2010-01-19 | 0,731886 |
| 2010-01-18 | 0,726644 |
| 2010-01-15 | 0,720988 |
| 2010-01-14 | 0,724351 |
| 2010-01-13 | 0,722673 |
| 2010-01-12 | 0,721950 |
| 2010-01-11 | 0,725152 |
| 2010-01-08 | 0,736701 |
| 2010-01-07 | 0,736376 |
| 2010-01-06 | 0,734796 |
| 2010-01-05 | 0,730022 |
| 2010-01-04 | 0,732126 |
| 2009-12-31 | 0,727483 |
| 2009-12-30 | 0,732875 |
| 2009-12-29 | 0,736211 |
| 2009-12-28 | 0,738481 |
| 2009-12-23 | 0,737855 |
| 2009-12-22 | 0,734425 |
| 2009-12-21 | 0,736379 |
| 2009-12-18 | 0,730269 |
| 2009-12-17 | 0,736809 |
| 2009-12-16 | 0,738802 |
| 2009-12-15 | 0,732111 |
| 2009-12-14 | 0,721648 |
| 2009-12-11 | 0,722383 |
| 2009-12-10 | 0,722437 |
| 2009-12-09 | 0,716580 |
| 2009-12-08 | 0,706271 |
| 2009-12-07 | 0,713137 |
| 2009-12-04 | 0,709523 |
| 2009-12-03 | 0,702801 |
| 2009-12-02 | 0,707825 |
| 2009-12-01 | 0,709639 |
| 2009-11-30 | 0,698864 |
| 2009-11-27 | 0,703185 |
| 2009-11-26 | 0,694595 |
| 2009-11-25 | 0,697193 |
| 2009-11-24 | 0,698290 |
| 2009-11-23 | 0,700275 |
| 2009-11-20 | 0,696325 |
| 2009-11-19 | 0,691880 |
| 2009-11-18 | 0,692445 |
| 2009-11-17 | 0,694549 |
| 2009-11-16 | 0,698333 |
| 2009-11-13 | 0,695534 |
| 2009-11-12 | 0,697122 |
| 2009-11-11 | 0,695268 |
| 2009-11-10 | 0,699847 |
| 2009-11-09 | 0,701396 |
| 2009-11-06 | 0,696120 |
| 2009-11-05 | 0,701286 |
| 2009-11-04 | 0,696318 |
| 2009-11-03 | 0,696539 |
| 2009-11-02 | 0,686077 |
| 2009-10-30 | 0,678852 |
| 2009-10-29 | 0,685378 |
| 2009-10-28 | 0,674059 |
| 2009-10-27 | 0,676442 |
| 2009-10-26 | 0,671566 |
| 2009-10-22 | 0,679053 |
| 2009-10-21 | 0,677027 |
| 2009-10-20 | 0,681307 |
| 2009-10-19 | 0,688281 |
| 2009-10-16 | 0,685161 |
| 2009-10-15 | 0,686378 |
| 2009-10-14 | 0,685548 |
| 2009-10-13 | 0,681650 |
| 2009-10-12 | 0,688480 |
| 2009-10-09 | 0,688707 |
| 2009-10-08 | 0,685785 |
| 2009-10-07 | 0,672739 |
| 2009-10-06 | 0,668390 |
| 2009-10-05 | 0,660496 |
| 2009-10-02 | 0,667420 |
| 2009-10-01 | 0,672086 |
| 2009-09-30 | 0,681564 |
| 2009-09-29 | 0,681152 |
| 2009-09-28 | 0,679726 |
| 2009-09-25 | 0,675586 |
| 2009-09-24 | 0,678988 |
| 2009-09-23 | 0,684855 |
| 2009-09-22 | 0,687911 |
| 2009-09-21 | 0,690974 |
| 2009-09-18 | 0,693495 |
| 2009-09-17 | 0,687885 |
| 2009-09-16 | 0,684921 |
| 2009-09-15 | 0,684233 |
| 2009-09-14 | 0,686334 |
| 2009-09-11 | 0,681718 |
| 2009-09-10 | 0,680564 |
| 2009-09-09 | 0,674606 |
| 2009-09-08 | 0,676150 |
| 2009-09-07 | 0,677133 |
| 2009-09-04 | 0,677605 |
| 2009-09-03 | 0,672780 |
| 2009-09-02 | 0,679455 |
| 2009-09-01 | 0,675373 |
| 2009-08-31 | 0,678454 |
| 2009-08-28 | 0,675318 |
| 2009-08-27 | 0,674078 |
| 2009-08-26 | 0,671178 |
| 2009-08-25 | 0,674956 |
| 2009-08-24 | 0,673800 |
| 2009-08-19 | 0,673192 |
| 2009-08-18 | 0,668946 |
| 2009-08-17 | 0,670773 |
| 2009-08-14 | 0,663944 |
| 2009-08-13 | 0,669437 |
| 2009-08-12 | 0,684519 |
| 2009-08-11 | 0,667789 |
| 2009-08-10 | 0,668262 |
| 2009-08-07 | 0,675802 |
| 2009-08-06 | 0,660570 |
| 2009-08-05 | 0,657112 |
| 2009-08-04 | 0,656703 |
| 2009-08-03 | 0,656482 |
| 2009-07-31 | 0,658819 |
| 2009-07-30 | 0,662248 |
| 2009-07-29 | 0,654266 |
| 2009-07-28 | 0,645192 |
| 2009-07-27 | 0,649436 |
| 2009-07-24 | 0,644343 |
| 2009-07-23 | 0,652734 |
| 2009-07-22 | 0,647344 |
| 2009-07-21 | 0,648664 |
| 2009-07-20 | 0,644697 |
| 2009-07-17 | 0,642906 |
| 2009-07-16 | 0,642410 |
| 2009-07-15 | 0,636531 |
| 2009-07-14 | 0,633854 |
| 2009-07-13 | 0,635655 |
| 2009-07-10 | 0,627749 |
| 2009-07-09 | 0,627406 |
| 2009-07-08 | 0,631405 |
| 2009-07-07 | 0,624738 |
| 2009-07-06 | 0,634610 |
| 2009-07-03 | 0,628279 |
| 2009-07-02 | 0,624279 |
| 2009-07-01 | 0,637144 |
| 2009-06-30 | 0,637359 |
| 2009-06-29 | 0,652459 |
| 2009-06-26 | 0,645865 |
| 2009-06-25 | 0,648867 |
| 2009-06-24 | 0,651557 |
| 2009-06-23 | 0,652632 |
| 2009-06-22 | 0,649180 |
| 2009-06-19 | 0,668948 |
| 2009-06-18 | 0,670692 |
| 2009-06-17 | 0,668985 |
| 2009-06-16 | 0,674079 |
| 2009-06-15 | 0,676349 |
| 2009-06-12 | 0,680005 |
| 2009-06-11 | 0,685945 |
| 2009-06-10 | 0,676768 |
| 2009-06-09 | 0,691670 |
| 2009-06-08 | 0,699077 |
| 2009-06-05 | 0,697559 |
| 2009-06-04 | 0,688998 |
| 2009-06-03 | 0,675790 |
| 2009-06-02 | 0,686387 |
| 2009-05-29 | 0,671106 |
| 2009-05-28 | 0,680857 |
| 2009-05-27 | 0,665765 |
| 2009-05-26 | 0,676900 |
| 2009-05-25 | 0,664566 |
| 2009-05-22 | 0,663426 |
| 2009-05-21 | 0,664717 |
| 2009-05-20 | 0,674610 |
| 2009-05-19 | 0,674554 |
| 2009-05-18 | 0,694848 |
| 2009-05-15 | 0,681918 |
| 2009-05-14 | 0,678167 |
| 2009-05-13 | 0,657435 |
| 2009-05-12 | 0,668564 |
| 2009-05-11 | 0,670555 |
| 2009-05-08 | 0,679493 |
| 2009-05-07 | 0,676880 |
| 2009-05-06 | 0,693536 |
| 2009-05-05 | 0,685496 |
| 2009-05-04 | 0,694781 |
| 2009-04-30 | 0,675193 |
| 2009-04-29 | 0,677807 |
| 2009-04-28 | 0,685392 |
| 2009-04-27 | 0,682390 |
| 2009-04-24 | 0,682872 |
| 2009-04-23 | 0,679371 |
| 2009-04-22 | 0,682311 |
| 2009-04-21 | 0,680376 |
| 2009-04-20 | 0,677682 |
| 2009-04-17 | 0,682294 |
| 2009-04-16 | 0,669037 |
| 2009-04-15 | 0,653724 |
| 2009-04-14 | 0,651183 |
| 2009-04-10 | 0,651771 |
| 2009-04-08 | 0,652438 |
| 2009-04-07 | 0,644106 |
| 2009-04-06 | 0,636502 |
| 2009-04-03 | 0,650845 |
| 2009-04-02 | 0,664242 |
| 2009-04-01 | 0,662437 |
| 2009-03-31 | 0,654249 |
| 2009-03-30 | 0,647146 |
| 2009-03-27 | 0,654584 |
| 2009-03-26 | 0,654344 |
| 2009-03-25 | 0,644041 |
| 2009-03-24 | 0,637256 |
| 2009-03-23 | 0,641379 |
| 2009-03-20 | 0,614937 |
| 2009-03-19 | 0,616571 |
| 2009-03-18 | 0,630826 |
| 2009-03-17 | 0,622249 |
| 2009-03-16 | 0,620801 |
| 2009-03-13 | 0,605870 |
| 2009-03-12 | 0,629064 |
| 2009-03-11 | 0,615107 |
| 2009-03-10 | 0,621133 |
| 2009-03-06 | 0,613120 |
| 2009-03-05 | 0,611221 |
| 2009-03-04 | 0,630849 |
| 2009-03-03 | 0,605543 |
| 2009-03-02 | 0,608149 |
| 2009-02-27 | 0,616611 |
| 2009-02-26 | 0,629903 |
| 2009-02-25 | 0,621853 |
| 2009-02-24 | 0,624749 |
| 2009-02-23 | 0,623726 |
| 2009-02-20 | 0,656585 |
| 2009-02-18 | 0,679118 |
| 2009-02-17 | 0,675800 |
| 2009-02-16 | 0,686780 |
| 2009-02-13 | 0,677227 |
| 2009-02-12 | 0,676512 |
| 2009-02-11 | 0,670111 |
| 2009-02-10 | 0,665028 |
| 2009-02-09 | 0,683553 |
| 2009-02-06 | 0,681835 |
| 2009-02-05 | 0,677261 |
| 2009-02-04 | 0,677476 |
| 2009-02-03 | 0,666473 |
| 2009-02-02 | 0,660014 |
| 2009-01-30 | 0,658983 |
| 2009-01-29 | 0,646630 |
| 2009-01-28 | 0,644885 |
| 2009-01-27 | 0,622578 |
| 2009-01-26 | 0,633687 |
| 2009-01-23 | 0,633752 |
| 2009-01-22 | 0,617542 |
| 2009-01-21 | 0,626019 |
| 2009-01-20 | 0,620590 |
| 2009-01-19 | 0,620807 |
| 2009-01-16 | 0,614823 |
| 2009-01-15 | 0,620353 |
| 2009-01-14 | 0,611510 |
| 2009-01-13 | 0,637280 |
| 2009-01-12 | 0,630426 |
| 2009-01-09 | 0,624974 |
| 2009-01-08 | 0,621478 |
| 2009-01-07 | 0,611770 |
| 2009-01-06 | 0,627543 |
| 2009-01-05 | 0,608530 |
| 2008-12-31 | 0,571760 |
| 2008-12-30 | 0,569981 |
| 2008-12-29 | 0,558956 |
| 2008-12-23 | 0,556274 |
| 2008-12-22 | 0,559299 |
| 2008-12-19 | 0,569473 |
| 2008-12-18 | 0,566262 |
| 2008-12-17 | 0,578482 |
| 2008-12-16 | 0,591871 |
| 2008-12-15 | 0,576947 |
| 2008-12-12 | 0,575808 |
| 2008-12-11 | 0,586968 |
| 2008-12-10 | 0,601415 |
| 2008-12-09 | 0,602134 |
| 2008-12-08 | 0,602659 |
| 2008-12-05 | 0,574341 |
| 2008-12-04 | 0,577618 |
| 2008-12-03 | 0,584575 |
| 2008-12-02 | 0,578374 |
| 2008-12-01 | 0,569270 |
| 2008-11-28 | 0,592746 |
| 2008-11-27 | 0,590278 |
| 2008-11-26 | 0,581473 |
| 2008-11-25 | 0,576673 |
| 2008-11-24 | 0,581836 |
| 2008-11-21 | 0,563677 |
| 2008-11-20 | 0,570433 |
| 2008-11-19 | 0,595687 |
| 2008-11-18 | 0,611041 |
| 2008-11-17 | 0,604140 |
| 2008-11-14 | 0,621261 |
| 2008-11-13 | 0,632692 |
| 2008-11-12 | 0,621337 |
| 2008-11-11 | 0,630794 |
| 2008-11-10 | 0,643031 |
| 2008-11-07 | 0,634689 |
| 2008-11-06 | 0,617234 |
| 2008-11-05 | 0,631513 |
| 2008-11-04 | 0,653846 |
| 2008-11-03 | 0,628477 |
| 2008-10-31 | 0,640170 |
| 2008-10-30 | 0,609978 |
| 2008-10-29 | 0,608063 |
| 2008-10-28 | 0,607618 |
| 2008-10-27 | 0,602172 |
| 2008-10-22 | 0,699528 |
| 2008-10-21 | 0,652529 |
| 2008-10-20 | 0,643281 |
| 2008-10-17 | 0,625026 |
| 2008-10-16 | 0,606874 |
| 2008-10-15 | 0,628324 |
| 2008-10-14 | 0,647080 |
| 2008-10-13 | 0,634873 |
| 2008-10-10 | 0,605539 |
| 2008-10-09 | 0,602135 |
| 2008-10-08 | 0,623194 |
| 2008-10-07 | 0,638973 |
| 2008-10-06 | 0,653839 |
| 2008-10-03 | 0,706143 |
| 2008-10-02 | 0,683598 |
| 2008-10-01 | 0,745972 |
| 2008-09-30 | 0,750253 |
| 2008-09-29 | 0,735577 |
| 2008-09-26 | 0,795018 |
| 2008-09-25 | 0,833370 |
| 2008-09-24 | 0,833183 |
| 2008-09-23 | 0,833481 |
| 2008-09-22 | 0,855398 |
| 2008-09-19 | 0,871765 |
| 2008-09-18 | 0,818563 |
| 2008-09-17 | 0,813363 |
| 2008-09-16 | 0,834579 |
| 2008-09-15 | 0,835569 |
| 2008-09-12 | 0,858280 |
| 2008-09-11 | 0,839385 |
| 2008-09-10 | 0,840220 |
| 2008-09-09 | 0,840156 |
| 2008-09-08 | 0,879336 |
| 2008-09-05 | 0,875982 |
| Évek | Hozam |
|---|---|
| 2019 | +12,19% |
| 2018 | -13,47% |
| 2017 | +4,16% |
| 2016 | -2,88% |
| 2015 | +6,18% |
| 2014 | +23,34% |
| 2013 | +25,26% |
| 2012 | +2,71% |
| 2011 | -18,65% |
| 2010 | +20,95% |
| 2009 | +27,24% |
| 2008 | -34,73% |