AEGON Climate Change Részvény Befektetési Alap (B sorozat)

Aegon Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON Climate Change Részvény Befektetési Alap

Sorozat megnevezése: B sorozat

ISIN: HU0000707195

Devizanem: HUF

Nettó eszközérték: 1528173955.0

Árfolyam: 1,300676

Dátum: 2019.09.16.

Kategória: Részvény

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2008.09.10.

Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/

DátumÁrfolyam
2019-09-161,300676
2019-09-131,305217
2019-09-121,305148
2019-09-111,304401
2019-09-101,284249
2019-09-091,284265
2019-09-061,288348
2019-09-051,284365
2019-09-041,266589
2019-09-031,269396
2019-09-021,274922
2019-08-301,268846
2019-08-291,259523
2019-08-281,243150
2019-08-271,233959
2019-08-261,236154
2019-08-231,227367
2019-08-221,248205
2019-08-211,252235
2019-08-161,222633
2019-08-151,204260
2019-08-141,192410
2019-08-131,225907
2019-08-121,214588
2019-08-091,224433
2019-08-081,234594
2019-08-071,215033
2019-08-061,208735
2019-08-051,206286
2019-08-021,249408
2019-08-011,266079
2019-07-311,267495
2019-07-301,277959
2019-07-291,281947
2019-07-261,282953
2019-07-251,273365
2019-07-241,283608
2019-07-231,272683
2019-07-221,260520
2019-07-191,261035
2019-07-181,267886
2019-07-171,272323
2019-07-161,267415
2019-07-151,268645
2019-07-121,264968
2019-07-111,263579
2019-07-101,268371
2019-07-091,264508
2019-07-081,260244
2019-07-051,262545
2019-07-041,262139
2019-07-031,262785
2019-07-021,253521
2019-07-011,250029
2019-06-281,237220
2019-06-271,230853
2019-06-261,224839
2019-06-251,224843
2019-06-241,233143
2019-06-211,244376
2019-06-201,252446
2019-06-191,245934
2019-06-181,237879
2019-06-171,221940
2019-06-141,209796
2019-06-131,216283
2019-06-121,211430
2019-06-111,216306
2019-06-071,212896
2019-06-061,198939
2019-06-051,196059
2019-06-041,193848
2019-06-031,187200
2019-05-311,196058
2019-05-301,209170
2019-05-291,209742
2019-05-281,213990
2019-05-271,214801
2019-05-241,216083
2019-05-231,218046
2019-05-221,234408
2019-05-211,238839
2019-05-201,224617
2019-05-171,234311
2019-05-161,237474
2019-05-151,231362
2019-05-141,218750
2019-05-131,206510
2019-05-101,234307
2019-05-091,237052
2019-05-081,250041
2019-05-071,250277
2019-05-061,271919
2019-05-031,283132
2019-05-021,267885
2019-04-301,270176
2019-04-291,273838
2019-04-261,272695
2019-04-251,267428
2019-04-241,258631
2019-04-231,258020
2019-04-181,244873
2019-04-171,235903
2019-04-161,242796
2019-04-151,241951
2019-04-121,251589
2019-04-111,246069
2019-04-101,250752
2019-04-091,241455
2019-04-081,254769
2019-04-051,252366
2019-04-041,242811
2019-04-031,241283
2019-04-021,246900
2019-04-011,239352
2019-03-291,227288
2019-03-281,211323
2019-03-271,205019
2019-03-261,193433
2019-03-251,187624
2019-03-221,188038
2019-03-211,194824
2019-03-201,184506
2019-03-191,192963
2019-03-181,192200
2019-03-141,181925
2019-03-131,186270
2019-03-121,183645
2019-03-111,181928
2019-03-081,170035
2019-03-071,166810
2019-03-061,179479
2019-03-051,186707
2019-03-041,187129
2019-03-011,188748
2019-02-281,182626
2019-02-271,186341
2019-02-261,193077
2019-02-251,196720
2019-02-221,190738
2019-02-211,183176
2019-02-201,184480
2019-02-191,186159
2019-02-181,183488
2019-02-151,184489
2019-02-141,178266
2019-02-131,171908
2019-02-121,175606
2019-02-111,162176
2019-02-081,156462
2019-02-071,159104
2019-02-061,165746
2019-02-051,161653
2019-02-041,152261
2019-02-011,141737
2019-01-311,134004
2019-01-301,130920
2019-01-291,115920
2019-01-281,122381
2019-01-251,138618
2019-01-241,127058
2019-01-231,117844
2019-01-221,117594
2019-01-211,130399
2019-01-181,131203
2019-01-171,126839
2019-01-161,128412
2019-01-151,117519
2019-01-141,102033
2019-01-111,103594
2019-01-101,103901
2019-01-091,103688
2019-01-081,092497
2019-01-071,084022
2019-01-041,074704
2019-01-031,051624
2019-01-021,066599
2018-12-281,055803
2018-12-271,051217
2018-12-211,032458
2018-12-201,047210
2018-12-191,076663
2018-12-181,092569
2018-12-171,098332
2018-12-141,123727
2018-12-131,133774
2018-12-121,143291
2018-12-111,127150
2018-12-101,118795
2018-12-071,125893
2018-12-061,145325
2018-12-051,158107
2018-12-041,154704
2018-12-031,186968
2018-11-301,174937
2018-11-291,167269
2018-11-281,178137
2018-11-271,152873
2018-11-261,141949
2018-11-231,125746
2018-11-221,124026
2018-11-211,127850
2018-11-201,117551
2018-11-191,133376
2018-11-161,161265
2018-11-151,170133
2018-11-141,163707
2018-11-131,175155
2018-11-121,171286
2018-11-091,187028
2018-11-081,194748
2018-11-071,192730
2018-11-061,177798
2018-11-051,173728
2018-10-311,169445
2018-10-301,146469
2018-10-291,132609
2018-10-261,142923
2018-10-251,156211
2018-10-241,137953
2018-10-191,186618
2018-10-181,184638
2018-10-171,198603
2018-10-161,197586
2018-10-151,187294
2018-10-121,186647
2018-10-111,172464
2018-10-101,200921
2018-10-091,237950
2018-10-081,243800
2018-10-051,245306
2018-10-041,250574
2018-10-031,257496
2018-10-021,263239
2018-10-011,262650
2018-09-281,266605
2018-09-271,256033
2018-09-261,252338
2018-09-251,253115
2018-09-241,256153
2018-09-211,269800
2018-09-201,269574
2018-09-191,260992
2018-09-181,270758
2018-09-171,270491
2018-09-141,255706
2018-09-131,269461
2018-09-121,272164
2018-09-111,279787
2018-09-101,283467
2018-09-071,270279
2018-09-061,285549
2018-09-051,291612
2018-09-041,298682
2018-09-031,294757
2018-08-311,291425
2018-08-301,293545
2018-08-291,292242
2018-08-281,282048
2018-08-271,288363
2018-08-241,285808
2018-08-231,286366
2018-08-221,281449
2018-08-211,289514
2018-08-171,292872
2018-08-161,287254
2018-08-151,284135
2018-08-141,292245
2018-08-131,297848
2018-08-101,299820
2018-08-091,294406
2018-08-081,283821
2018-08-071,285931
2018-08-061,287568
2018-08-031,291978
2018-08-021,291204
2018-08-011,276007
2018-07-311,284321
2018-07-301,276763
2018-07-271,294009
2018-07-261,292248
2018-07-251,285694
2018-07-241,278299
2018-07-231,274496
2018-07-201,276650
2018-07-191,275042
2018-07-181,272178
2018-07-171,263678
2018-07-161,260088
2018-07-131,280359
2018-07-121,281835
2018-07-111,270113
2018-07-101,280913
2018-07-091,266534
2018-07-061,276219
2018-07-051,271321
2018-07-041,279016
2018-07-031,281671
2018-07-021,285110
2018-06-291,279751
2018-06-281,279630
2018-06-271,273048
2018-06-261,268888
2018-06-251,263098
2018-06-221,269334
2018-06-211,273111
2018-06-201,267016
2018-06-191,273849
2018-06-181,274724
2018-06-151,284688
2018-06-141,259183
2018-06-131,251233
2018-06-121,257066
2018-06-111,249744
2018-06-081,244902
2018-06-071,237085
2018-06-061,246727
2018-06-051,244891
2018-06-041,252727
2018-06-011,262933
2018-05-311,251782
2018-05-301,268997
2018-05-291,269618
2018-05-281,268973
2018-05-251,273533
2018-05-241,272987
2018-05-231,279566
2018-05-221,268217
2018-05-181,267358
2018-05-171,262550
2018-05-161,257708
2018-05-151,255152
2018-05-141,243118
2018-05-111,240081
2018-05-101,246268
2018-05-091,241063
2018-05-081,232891
2018-05-071,230132
2018-05-041,227790
2018-05-031,218037
2018-05-021,210012
2018-04-271,210995
2018-04-261,200213
2018-04-251,186269
2018-04-241,183533
2018-04-231,181462
2018-04-201,177381
2018-04-191,179237
2018-04-181,180298
2018-04-171,172703
2018-04-161,167816
2018-04-131,171362
2018-04-121,167435
2018-04-111,161562
2018-04-101,171556
2018-04-091,171879
2018-04-061,167063
2018-04-051,169772
2018-04-041,157962
2018-04-031,158957
2018-03-291,162743
2018-03-281,153472
2018-03-271,148415
2018-03-261,152114
2018-03-231,146603
2018-03-221,153960
2018-03-211,174224
2018-03-201,168862
2018-03-191,172723
2018-03-141,189140
2018-03-131,193735
2018-03-121,200128
2018-03-091,195755
2018-03-081,179076
2018-03-071,173469
2018-03-061,180218
2018-03-051,176653
2018-03-021,161934
2018-03-011,179164
2018-02-281,185784
2018-02-271,187882
2018-02-261,194118
2018-02-231,190441
2018-02-221,169849
2018-02-211,165261
2018-02-201,161441
2018-02-191,151356
2018-02-161,144907
2018-02-151,140792
2018-02-141,145737
2018-02-131,136265
2018-02-121,141059
2018-02-091,129717
2018-02-081,130668
2018-02-071,142634
2018-02-061,128577
2018-02-051,138781
2018-02-021,166781
2018-02-011,190441
2018-01-311,198482
2018-01-301,199644
2018-01-291,201248
2018-01-261,208689
2018-01-251,203013
2018-01-241,211878
2018-01-231,230764
2018-01-221,224968
2018-01-191,217001
2018-01-181,213972
2018-01-171,216579
2018-01-161,218127
2018-01-151,215668
2018-01-121,221137
2018-01-111,237466
2018-01-101,227093
2018-01-091,234780
2018-01-081,236409
2018-01-051,229664
2018-01-041,225105
2018-01-031,220947
2018-01-021,210669
2017-12-291,220160
2017-12-281,223317
2017-12-271,229972
2017-12-221,231941
2017-12-211,228567
2017-12-201,225652
2017-12-191,227889
2017-12-181,238441
2017-12-151,232160
2017-12-141,224344
2017-12-131,234637
2017-12-121,241535
2017-12-111,238334
2017-12-081,243708
2017-12-071,234865
2017-12-061,221632
2017-12-051,219614
2017-12-041,217061
2017-12-011,218035
2017-11-301,227589
2017-11-291,214795
2017-11-281,204629
2017-11-271,187375
2017-11-241,199735
2017-11-231,208184
2017-11-221,214811
2017-11-211,213825
2017-11-201,208547
2017-11-171,208597
2017-11-161,219393
2017-11-151,205820
2017-11-141,220136
2017-11-131,230215
2017-11-101,230656
2017-11-091,238547
2017-11-081,254421
2017-11-071,250215
2017-11-061,244902
2017-11-031,238576
2017-11-021,245843
2017-10-311,250364
2017-10-301,242361
2017-10-271,244946
2017-10-261,226810
2017-10-251,214452
2017-10-241,217531
2017-10-201,209181
2017-10-191,215143
2017-10-181,216956
2017-10-171,214243
2017-10-161,209336
2017-10-131,212039
2017-10-121,211732
2017-10-111,212643
2017-10-101,213945
2017-10-091,217977
2017-10-061,213883
2017-10-051,211408
2017-10-041,207520
2017-10-031,219079
2017-10-021,216180
2017-09-291,206431
2017-09-281,205196
2017-09-271,212504
2017-09-261,203699
2017-09-251,198395
2017-09-221,193092
2017-09-211,196742
2017-09-201,191240
2017-09-191,193219
2017-09-181,194629
2017-09-151,191835
2017-09-141,186700
2017-09-131,177449
2017-09-121,181552
2017-09-111,178281
2017-09-081,163334
2017-09-071,167756
2017-09-061,163776
2017-09-051,162285
2017-09-041,161993
2017-09-011,162011
2017-08-311,162667
2017-08-301,156773
2017-08-291,144273
2017-08-281,151884
2017-08-251,159742
2017-08-241,153274
2017-08-231,154732
2017-08-221,160053
2017-08-211,156413
2017-08-181,159361
2017-08-171,163291
2017-08-161,172788
2017-08-151,167062
2017-08-141,159841
2017-08-111,157023
2017-08-101,163745
2017-08-091,170004
2017-08-081,165425
2017-08-071,165020
2017-08-041,160850
2017-08-031,160928
2017-08-021,157536
2017-08-011,162153
2017-07-311,168054
2017-07-281,166486
2017-07-271,168610
2017-07-261,181778
2017-07-251,178072
2017-07-241,173266
2017-07-211,180644
2017-07-201,194247
2017-07-191,195428
2017-07-181,187159
2017-07-171,191360
2017-07-141,192217
2017-07-131,191254
2017-07-121,182845
2017-07-111,180926
2017-07-101,182263
2017-07-071,176187
2017-07-061,176651
2017-07-051,181077
2017-07-041,186010
2017-07-031,189352
2017-06-301,180886
2017-06-291,180840
2017-06-281,191795
2017-06-271,193951
2017-06-261,211855
2017-06-231,207496
2017-06-221,202559
2017-06-211,206215
2017-06-201,202519
2017-06-191,207500
2017-06-161,210100
2017-06-151,202071
2017-06-141,203987
2017-06-131,205014
2017-06-121,202384
2017-06-091,210799
2017-06-081,205936
2017-06-071,204147
2017-06-061,202546
2017-06-021,204686
2017-06-011,206366
2017-05-311,206081
2017-05-301,209967
2017-05-291,205672
2017-05-261,200750
2017-05-251,206566
2017-05-241,212076
2017-05-231,207677
2017-05-221,203723
2017-05-191,203512
2017-05-181,195806
2017-05-171,197519
2017-05-161,207579
2017-05-151,221898
2017-05-121,223941
2017-05-111,227091
2017-05-101,236350
2017-05-091,233029
2017-05-081,230652
2017-05-051,228952
2017-05-041,223969
2017-05-031,220449
2017-05-021,222953
2017-04-281,226348
2017-04-271,231306
2017-04-261,222398
2017-04-251,226017
2017-04-241,228716
2017-04-211,235403
2017-04-201,229109
2017-04-191,234701
2017-04-181,240549
2017-04-131,243864
2017-04-121,247594
2017-04-111,248804
2017-04-101,244758
2017-04-071,240675
2017-04-061,239816
2017-04-051,232517
2017-04-041,227889
2017-04-031,227580
2017-03-311,227512
2017-03-301,225414
2017-03-291,218669
2017-03-281,210054
2017-03-271,205939
2017-03-241,210063
2017-03-231,210370
2017-03-221,204359
2017-03-211,203916
2017-03-201,212292
2017-03-171,216550
2017-03-161,218311
2017-03-141,223086
2017-03-131,223921
2017-03-101,221725
2017-03-091,221145
2017-03-081,222224
2017-03-071,224016
2017-03-061,228021
2017-03-031,239361
2017-03-021,241110
2017-03-011,234496
2017-02-281,227710
2017-02-271,228528
2017-02-241,230029
2017-02-231,229958
2017-02-221,233503
2017-02-211,233237
2017-02-201,218876
2017-02-171,216332
2017-02-161,209706
2017-02-151,218151
2017-02-141,212564
2017-02-131,211013
2017-02-101,201684
2017-02-091,193693
2017-02-081,195015
2017-02-071,186731
2017-02-061,174280
2017-02-031,177157
2017-02-021,174243
2017-02-011,177050
2017-01-311,181038
2017-01-301,183076
2017-01-271,194096
2017-01-261,196473
2017-01-251,196694
2017-01-241,193624
2017-01-231,182207
2017-01-201,181976
2017-01-191,176243
2017-01-181,178280
2017-01-171,173087
2017-01-161,176170
2017-01-131,172921
2017-01-121,173783
2017-01-111,187781
2017-01-101,171980
2017-01-091,176787
2017-01-061,173438
2017-01-051,185214
2017-01-041,188677
2017-01-031,186629
2017-01-021,177496
2016-12-301,171389
2016-12-291,175830
2016-12-281,172767
2016-12-271,178487
2016-12-231,175135
2016-12-221,178973
2016-12-211,185015
2016-12-201,191486
2016-12-191,188743
2016-12-161,189211
2016-12-151,187053
2016-12-141,180338
2016-12-131,192001
2016-12-121,191073
2016-12-091,192465
2016-12-081,167611
2016-12-071,168450
2016-12-061,163130
2016-12-051,166007
2016-12-021,164001
2016-12-011,162622
2016-11-301,195420
2016-11-291,201067
2016-11-281,197087
2016-11-251,198967
2016-11-241,197074
2016-11-231,184538
2016-11-221,181298
2016-11-211,181106
2016-11-181,183708
2016-11-171,174785
2016-11-161,176257
2016-11-151,168778
2016-11-141,159093
2016-11-111,156416
2016-11-101,149512
2016-11-091,138468
2016-11-081,157706
2016-11-071,153203
2016-11-041,136305
2016-11-031,144285
2016-11-021,159846
2016-10-281,188759
2016-10-271,184639
2016-10-261,193617
2016-10-251,190733
2016-10-241,189711
2016-10-211,193859
2016-10-201,185044
2016-10-191,180057
2016-10-181,171463
2016-10-171,161582
2016-10-141,157359
2016-10-131,155737
2016-10-121,153961
2016-10-111,147201
2016-10-101,151395
2016-10-071,151967
2016-10-061,167885
2016-10-051,170509
2016-10-041,184656
2016-10-031,192157
2016-09-301,201322
2016-09-291,200104
2016-09-281,200064
2016-09-271,186398
2016-09-261,183679
2016-09-231,195523
2016-09-221,205484
2016-09-211,201634
2016-09-201,192518
2016-09-191,191554
2016-09-161,187067
2016-09-151,194241
2016-09-141,192891
2016-09-131,200707
2016-09-121,211665
2016-09-091,210461
2016-09-081,232042
2016-09-071,234758
2016-09-061,241314
2016-09-051,234757
2016-09-021,230078
2016-09-011,214582
2016-08-311,214935
2016-08-301,214032
2016-08-291,206863
2016-08-261,200127
2016-08-251,204285
2016-08-241,206828
2016-08-231,211817
2016-08-221,209610
2016-08-191,200291
2016-08-181,204763
2016-08-171,198140
2016-08-161,202555
2016-08-151,213524
2016-08-121,215203
2016-08-111,218728
2016-08-101,214237
2016-08-091,222774
2016-08-081,224484
2016-08-051,218820
2016-08-041,215791
2016-08-031,205970
2016-08-021,208921
2016-08-011,218380
2016-07-291,223416
2016-07-281,237218
2016-07-271,249357
2016-07-261,247430
2016-07-251,241152
2016-07-221,242582
2016-07-211,245882
2016-07-201,247197
2016-07-191,242502
2016-07-181,248605
2016-07-151,237640
2016-07-141,231928
2016-07-131,229384
2016-07-121,214627
2016-07-111,220232
2016-07-081,213875
2016-07-071,207864
2016-07-061,214156
2016-07-051,213763
2016-07-041,227889
2016-07-011,225298
2016-06-301,219507
2016-06-291,203152
2016-06-281,177380
2016-06-271,158383
2016-06-241,184601
2016-06-231,211126
2016-06-221,203063
2016-06-211,192290
2016-06-201,191481
2016-06-171,187246
2016-06-161,178406
2016-06-151,180545
2016-06-141,173582
2016-06-131,179825
2016-06-101,191028
2016-06-091,207728
2016-06-081,207891
2016-06-071,211797
2016-06-061,205358
2016-06-031,210194
2016-06-021,202596
2016-06-011,205110
2016-05-311,207731
2016-05-301,210136
2016-05-271,207157
2016-05-261,205928
2016-05-251,207516
2016-05-241,201345
2016-05-231,186474
2016-05-201,181469
2016-05-191,169588
2016-05-181,169301
2016-05-171,169159
2016-05-131,166520
2016-05-121,164500
2016-05-111,159057
2016-05-101,163526
2016-05-091,155114
2016-05-061,153992
2016-05-051,148492
2016-05-041,153639
2016-05-031,153996
2016-05-021,181788
2016-04-291,189275
2016-04-281,197829
2016-04-271,205751
2016-04-261,204032
2016-04-251,192667
2016-04-221,195480
2016-04-211,192781
2016-04-201,196707
2016-04-191,198785
2016-04-181,184929
2016-04-151,186814
2016-04-141,186203
2016-04-131,184586
2016-04-121,168108
2016-04-111,163957
2016-04-081,163298
2016-04-071,152956
2016-04-061,160536
2016-04-051,155680
2016-04-041,167937
2016-04-011,178630
2016-03-311,188543
2016-03-301,199677
2016-03-291,195929
2016-03-251,188136
2016-03-241,188612
2016-03-231,189417
2016-03-221,193108
2016-03-211,192058
2016-03-181,196547
2016-03-171,190247
2016-03-161,187838
2016-03-111,186735
2016-03-101,175012
2016-03-091,184244
2016-03-081,178633
2016-03-071,188053
2016-03-041,186445
2016-03-031,182257
2016-03-021,174522
2016-03-011,169677
2016-02-291,157190
2016-02-261,151701
2016-02-251,139657
2016-02-241,130005
2016-02-231,120796
2016-02-221,130417
2016-02-191,119341
2016-02-181,128323
2016-02-171,123002
2016-02-161,104820
2016-02-151,087275
2016-02-121,068492
2016-02-111,065790
2016-02-101,086469
2016-02-091,096695
2016-02-081,091799
2016-02-051,113482
2016-02-041,128643
2016-02-031,129906
2016-02-021,127410
2016-02-011,151434
2016-01-291,152912
2016-01-281,122153
2016-01-271,126301
2016-01-261,119792
2016-01-251,107794
2016-01-221,125869
2016-01-211,098653
2016-01-201,095588
2016-01-191,120953
2016-01-181,109828
2016-01-151,114451
2016-01-141,140501
2016-01-131,149662
2016-01-121,165633
2016-01-111,154167
2016-01-081,159558
2016-01-071,170612
2016-01-061,198663
2016-01-051,216339
2016-01-041,200617
2015-12-311,206118
2015-12-301,212485
2015-12-291,219637
2015-12-281,213449
2015-12-231,219096
2015-12-221,195882
2015-12-211,196015
2015-12-181,203798
2015-12-171,211653
2015-12-161,208224
2015-12-151,190678
2015-12-141,171626
2015-12-111,179700
2015-12-101,195195
2015-12-091,194266
2015-12-081,196164
2015-12-071,210526
2015-12-041,210813
2015-12-031,221022
2015-12-021,241448
2015-12-011,241813
2015-11-301,236242
2015-11-271,237809
2015-11-261,239306
2015-11-251,233224
2015-11-241,229016
2015-11-231,228783
2015-11-201,227373
2015-11-191,226973
2015-11-181,231253
2015-11-171,230079
2015-11-161,226791
2015-11-131,218990
2015-11-121,226082
2015-11-111,234180
2015-11-101,244910
2015-11-091,256318
2015-11-061,260784
2015-11-051,266034
2015-11-041,263741
2015-11-031,257585
2015-11-021,244431
2015-10-301,226635
2015-10-291,236918
2015-10-281,242260
2015-10-271,234198
2015-10-261,244694
2015-10-221,230838
2015-10-211,218073
2015-10-201,214815
2015-10-191,205001
2015-10-161,203303
2015-10-151,202523
2015-10-141,195496
2015-10-131,189041
2015-10-121,197353
2015-10-091,206768
2015-10-081,208434
2015-10-071,199000
2015-10-061,187974
2015-10-051,177481
2015-10-021,159703
2015-10-011,143208
2015-09-301,141811
2015-09-291,123445
2015-09-281,132476
2015-09-251,154629
2015-09-241,133320
2015-09-231,138611
2015-09-221,146742
2015-09-211,164146
2015-09-181,154788
2015-09-171,184785
2015-09-161,190523
2015-09-151,180861
2015-09-141,172470
2015-09-111,190589
2015-09-101,197747
2015-09-091,202501
2015-09-081,206964
2015-09-071,186639
2015-09-041,184119
2015-09-031,201480
2015-09-021,187237
2015-09-011,184845
2015-08-311,215056
2015-08-281,217327
2015-08-271,207983
2015-08-261,165658
2015-08-251,161121
2015-08-241,155542
2015-08-191,263301
2015-08-181,273020
2015-08-171,277706
2015-08-141,266994
2015-08-131,271325
2015-08-121,271771
2015-08-111,288876
2015-08-101,301373
2015-08-071,292449
2015-08-061,303610
2015-08-051,307939
2015-08-041,279921
2015-08-031,276082
2015-07-311,281140
2015-07-301,277837
2015-07-291,278074
2015-07-281,267855
2015-07-271,265779
2015-07-241,286912
2015-07-231,285982
2015-07-221,287313
2015-07-211,300710
2015-07-201,309730
2015-07-171,307661
2015-07-161,310534
2015-07-151,298026
2015-07-141,297995
2015-07-131,285627
2015-07-101,280290
2015-07-091,280598
2015-07-081,267367
2015-07-071,275670
2015-07-061,282057
2015-07-031,290926
2015-07-021,296136
2015-07-011,289718
2015-06-301,286322
2015-06-291,281737
2015-06-261,302271
2015-06-251,308864
2015-06-241,303645
2015-06-231,306615
2015-06-221,306679
2015-06-191,294296
2015-06-181,285017
2015-06-171,287791
2015-06-161,290205
2015-06-151,289941
2015-06-121,302163
2015-06-111,305084
2015-06-101,298208
2015-06-091,284843
2015-06-081,306196
2015-06-051,300773
2015-06-041,314459
2015-06-031,335985
2015-06-021,335489
2015-06-011,348642
2015-05-291,348697
2015-05-281,358585
2015-05-271,368257
2015-05-261,355693
2015-05-221,347146
2015-05-211,347101
2015-05-201,347770
2015-05-191,358150
2015-05-181,337976
2015-05-151,338114
2015-05-141,338398
2015-05-131,334892
2015-05-121,335663
2015-05-111,338594
2015-05-081,329550
2015-05-071,301124
2015-05-061,296241
2015-05-051,297052
2015-05-041,316499
2015-04-301,297441
2015-04-291,313817
2015-04-281,338409
2015-04-271,347803
2015-04-241,338150
2015-04-231,352070
2015-04-221,329500
2015-04-211,326576
2015-04-201,335025
2015-04-171,334103
2015-04-161,353813
2015-04-151,339418
2015-04-141,333154
2015-04-131,342300
2015-04-101,341820
2015-04-091,322223
2015-04-081,302572
2015-04-071,304053
2015-04-031,285945
2015-04-021,285999
2015-04-011,289691
2015-03-311,283565
2015-03-301,283887
2015-03-271,280657
2015-03-261,260272
2015-03-251,273834
2015-03-241,295830
2015-03-231,310650
2015-03-201,316824
2015-03-191,305718
2015-03-181,320337
2015-03-171,312089
2015-03-161,321823
2015-03-131,307063
2015-03-121,306749
2015-03-111,309700
2015-03-101,297293
2015-03-091,299651
2015-03-061,298817
2015-03-051,317067
2015-03-041,300047
2015-03-031,271038
2015-03-021,263470
2015-02-271,254457
2015-02-261,243227
2015-02-251,256206
2015-02-241,259612
2015-02-231,242740
2015-02-201,232741
2015-02-191,230949
2015-02-181,238721
2015-02-171,231116
2015-02-161,225213
2015-02-131,222243
2015-02-121,232305
2015-02-111,233671
2015-02-101,241018
2015-02-091,219609
2015-02-061,218052
2015-02-051,232221
2015-02-041,219803
2015-02-031,229041
2015-02-021,219767
2015-01-301,217013
2015-01-291,229278
2015-01-281,223481
2015-01-271,232956
2015-01-261,229788
2015-01-231,214902
2015-01-221,200389
2015-01-211,191606
2015-01-201,192454
2015-01-191,182933
2015-01-161,190717
2015-01-151,185287
2015-01-141,168613
2015-01-131,166720
2015-01-121,160887
2015-01-091,166004
2015-01-081,170962
2015-01-071,154193
2015-01-061,143845
2015-01-051,144428
2014-12-311,135866
2014-12-301,137531
2014-12-291,145210
2014-12-231,133323
2014-12-221,135370
2014-12-191,125208
2014-12-181,118444
2014-12-171,076245
2014-12-161,066807
2014-12-151,054239
2014-12-121,066836
2014-12-111,078435
2014-12-101,082905
2014-12-091,076250
2014-12-081,095489
2014-12-051,098722
2014-12-041,090029
2014-12-031,092810
2014-12-021,079600
2014-12-011,074519
2014-11-281,091420
2014-11-271,095883
2014-11-261,090849
2014-11-251,087499
2014-11-241,082205
2014-11-211,081363
2014-11-201,068928
2014-11-191,069190
2014-11-181,068499
2014-11-171,058517
2014-11-141,057936
2014-11-131,060466
2014-11-121,068040
2014-11-111,075718
2014-11-101,073779
2014-11-071,077295
2014-11-061,070680
2014-11-051,066061
2014-11-041,058638
2014-11-031,061635
2014-10-311,061962
2014-10-301,055117
2014-10-291,039662
2014-10-281,044876
2014-10-271,031129
2014-10-221,025305
2014-10-211,019469
2014-10-201,002907
2014-10-170,995635
2014-10-160,982129
2014-10-150,983460
2014-10-140,997912
2014-10-130,991706
2014-10-100,999850
2014-10-091,010565
2014-10-081,029613
2014-10-071,030316
2014-10-061,049076
2014-10-031,045955
2014-10-021,041272
2014-10-011,060433
2014-09-301,071103
2014-09-291,078844
2014-09-261,073806
2014-09-251,068772
2014-09-241,073949
2014-09-231,066167
2014-09-221,083934
2014-09-191,089757
2014-09-181,091076
2014-09-171,090294
2014-09-161,089564
2014-09-151,095177
2014-09-121,100116
2014-09-111,102426
2014-09-101,106996
2014-09-091,110739
2014-09-081,109524
2014-09-051,111008
2014-09-041,097059
2014-09-031,100895
2014-09-021,096919
2014-09-011,098960
2014-08-291,102308
2014-08-281,093591
2014-08-271,099734
2014-08-261,097762
2014-08-251,095715
2014-08-221,088542
2014-08-211,095050
2014-08-191,090413
2014-08-181,085142
2014-08-151,071194
2014-08-141,076502
2014-08-131,074868
2014-08-121,069943
2014-08-111,067458
2014-08-081,060248
2014-08-071,060353
2014-08-061,065051
2014-08-051,058631
2014-08-041,055886
2014-08-011,056218
2014-07-311,064171
2014-07-301,073554
2014-07-291,072632
2014-07-281,066208
2014-07-251,064704
2014-07-241,064611
2014-07-231,060474
2014-07-221,067549
2014-07-211,058250
2014-07-181,062356
2014-07-171,051185
2014-07-161,059397
2014-07-151,050038
2014-07-141,051925
2014-07-111,053174
2014-07-101,050684
2014-07-091,057111
2014-07-081,064416
2014-07-071,081109
2014-07-041,085789
2014-07-031,087802
2014-07-021,081506
2014-07-011,074376
2014-06-301,072215
2014-06-271,070074
2014-06-261,065139
2014-06-251,059560
2014-06-241,063096
2014-06-231,068343
2014-06-201,069663
2014-06-191,066446
2014-06-181,072095
2014-06-171,067022
2014-06-161,064284
2014-06-131,062456
2014-06-121,055360
2014-06-111,056606
2014-06-101,055513
2014-06-061,047505
2014-06-051,048387
2014-06-041,047329
2014-06-031,042762
2014-06-021,041103
2014-05-301,036202
2014-05-291,035742
2014-05-281,037519
2014-05-271,033151
2014-05-261,027205
2014-05-231,025594
2014-05-221,022729
2014-05-211,018099
2014-05-201,015987
2014-05-191,013640
2014-05-161,013373
2014-05-151,007337
2014-05-141,017069
2014-05-131,014360
2014-05-121,011944
2014-05-091,000179
2014-05-080,995369
2014-05-071,003761
2014-05-061,006173
2014-05-051,011010
2014-04-301,010116
2014-04-291,010564
2014-04-281,011656
2014-04-251,014022
2014-04-241,013508
2014-04-231,010112
2014-04-221,015612
2014-04-181,001390
2014-04-171,004308
2014-04-161,002661
2014-04-150,988603
2014-04-140,990153
2014-04-110,984543
2014-04-100,997413
2014-04-091,005013
2014-04-081,000798
2014-04-071,007643
2014-04-041,017136
2014-04-031,020759
2014-04-021,021461
2014-04-011,020938
2014-03-311,014935
2014-03-281,020502
2014-03-271,019980
2014-03-261,016532
2014-03-251,015425
2014-03-241,016551
2014-03-211,017877
2014-03-201,019442
2014-03-191,012226
2014-03-181,013413
2014-03-171,007034
2014-03-140,998420
2014-03-130,998339
2014-03-121,018624
2014-03-111,024120
2014-03-101,020332
2014-03-071,016274
2014-03-061,021305
2014-03-051,015863
2014-03-041,013778
2014-03-031,001576
2014-02-281,004285
2014-02-271,007520
2014-02-260,983129
2014-02-250,989697
2014-02-240,990819
2014-02-210,994044
2014-02-200,997704
2014-02-190,989470
2014-02-180,979314
2014-02-170,982649
2014-02-140,979691
2014-02-130,984277
2014-02-120,973284
2014-02-110,972120
2014-02-100,967298
2014-02-070,959742
2014-02-060,946965
2014-02-050,932239
2014-02-040,939955
2014-02-030,946902
2014-01-310,952250
2014-01-300,957458
2014-01-290,931649
2014-01-280,932894
2014-01-270,923344
2014-01-240,935268
2014-01-230,953266
2014-01-220,962778
2014-01-210,963248
2014-01-200,958525
2014-01-170,954882
2014-01-160,950362
2014-01-150,946531
2014-01-140,938137
2014-01-130,928627
2014-01-100,936442
2014-01-090,939609
2014-01-080,944820
2014-01-070,943754
2014-01-060,937380
2014-01-030,937823
2014-01-020,929183
2013-12-310,920897
2013-12-300,921051
2013-12-230,915180
2013-12-200,909149
2013-12-190,908753
2013-12-180,897979
2013-12-170,889333
2013-12-160,898591
2013-12-130,900658
2013-12-120,897326
2013-12-110,897464
2013-12-100,902900
2013-12-090,906534
2013-12-060,914374
2013-12-050,916621
2013-12-040,922466
2013-12-030,926928
2013-12-020,939280
2013-11-290,934654
2013-11-280,932187
2013-11-270,926657
2013-11-260,927844
2013-11-250,932502
2013-11-220,933467
2013-11-210,932240
2013-11-200,928695
2013-11-190,935405
2013-11-180,943215
2013-11-150,948283
2013-11-140,943767
2013-11-130,941134
2013-11-120,938799
2013-11-110,937861
2013-11-080,931676
2013-11-070,924355
2013-11-060,933906
2013-11-050,927396
2013-11-040,922424
2013-10-310,901800
2013-10-300,898270
2013-10-290,899098
2013-10-280,894380
2013-10-250,899228
2013-10-240,902087
2013-10-220,916685
2013-10-210,912104
2013-10-180,909079
2013-10-170,908240
2013-10-160,909598
2013-10-150,900110
2013-10-140,897315
2013-10-110,892332
2013-10-100,896812
2013-10-090,887193
2013-10-080,881537
2013-10-070,890198
2013-10-040,891531
2013-10-030,883209
2013-10-020,891542
2013-10-010,886684
2013-09-300,883518
2013-09-270,892388
2013-09-260,892902
2013-09-250,892115
2013-09-240,890167
2013-09-230,888656
2013-09-200,892331
2013-09-190,889979
2013-09-180,897363
2013-09-170,895830
2013-09-160,896915
2013-09-130,893483
2013-09-120,891891
2013-09-110,885561
2013-09-100,883971
2013-09-090,875885
2013-09-060,870524
2013-09-050,866968
2013-09-040,860020
2013-09-030,858471
2013-09-020,853947
2013-08-300,847288
2013-08-290,851642
2013-08-280,844638
2013-08-270,839428
2013-08-260,854293
2013-08-230,856902
2013-08-220,859399
2013-08-210,847973
2013-08-160,862783
2013-08-150,860863
2013-08-140,872324
2013-08-130,871776
2013-08-120,864864
2013-08-090,858338
2013-08-080,862562
2013-08-070,856085
2013-08-060,862013
2013-08-050,871674
2013-08-020,869513
2013-08-010,865529
2013-07-310,860171
2013-07-300,863418
2013-07-290,866769
2013-07-260,863324
2013-07-250,867699
2013-07-240,865561
2013-07-230,858967
2013-07-220,860101
2013-07-190,860301
2013-07-180,856497
2013-07-170,847002
2013-07-160,846129
2013-07-150,849816
2013-07-120,841565
2013-07-110,847142
2013-07-100,842195
2013-07-090,839983
2013-07-080,837844
2013-07-050,827640
2013-07-040,823910
2013-07-030,816975
2013-07-020,818389
2013-07-010,814517
2013-06-280,812608
2013-06-270,812557
2013-06-260,811379
2013-06-250,792533
2013-06-240,797711
2013-06-210,805498
2013-06-200,808860
2013-06-190,812759
2013-06-180,814851
2013-06-170,812764
2013-06-140,802126
2013-06-130,816593
2013-06-120,821608
2013-06-110,835374
2013-06-100,841803
2013-06-070,839331
2013-06-060,837572
2013-06-050,832325
2013-06-040,837384
2013-06-030,847900
2013-05-310,853509
2013-05-300,845651
2013-05-290,837653
2013-05-280,846792
2013-05-270,840278
2013-05-240,839203
2013-05-230,846920
2013-05-220,843118
2013-05-210,858178
2013-05-170,857742
2013-05-160,851999
2013-05-150,858335
2013-05-140,859165
2013-05-130,848016
2013-05-100,844339
2013-05-090,837599
2013-05-080,840733
2013-05-070,845157
2013-05-060,841771
2013-05-030,836742
2013-05-020,833725
2013-04-300,847109
2013-04-290,848467
2013-04-260,838749
2013-04-250,837017
2013-04-240,823253
2013-04-230,817733
2013-04-220,802781
2013-04-190,798294
2013-04-180,787018
2013-04-170,778933
2013-04-160,796737
2013-04-150,793058
2013-04-120,811219
2013-04-110,817335
2013-04-100,813055
2013-04-090,805441
2013-04-080,801536
2013-04-050,809120
2013-04-040,826272
2013-04-030,822193
2013-04-020,832043
2013-03-280,838277
2013-03-270,835770
2013-03-260,838424
2013-03-250,830176
2013-03-220,838548
2013-03-210,831579
2013-03-200,831030
2013-03-190,829979
2013-03-180,837592
2013-03-140,834492
2013-03-130,833441
2013-03-120,825824
2013-03-110,820046
2013-03-080,806539
2013-03-070,802744
2013-03-060,805022
2013-03-050,799822
2013-03-040,787029
2013-03-010,782364
2013-02-280,783455
2013-02-270,780553
2013-02-260,765372
2013-02-250,767102
2013-02-220,766137
2013-02-210,758020
2013-02-200,756794
2013-02-190,760943
2013-02-180,759631
2013-02-150,760396
2013-02-140,761317
2013-02-130,752699
2013-02-120,757346
2013-02-110,753827
2013-02-080,758025
2013-02-070,753289
2013-02-060,752755
2013-02-050,747790
2013-02-040,743046
2013-02-010,746267
2013-01-310,746388
2013-01-300,757351
2013-01-290,769121
2013-01-280,765476
2013-01-250,766525
2013-01-240,766769
2013-01-230,766405
2013-01-220,765268
2013-01-210,763349
2013-01-180,760830
2013-01-170,757990
2013-01-160,763814
2013-01-150,757505
2013-01-140,766605
2013-01-110,763698
2013-01-100,755793
2013-01-090,762515
2013-01-080,759176
2013-01-070,759019
2013-01-040,764387
2013-01-030,758638
2013-01-020,756777
2012-12-280,735163
2012-12-270,739249
2012-12-210,728918
2012-12-200,729602
2012-12-190,731177
2012-12-180,733625
2012-12-170,719888
2012-12-140,717289
2012-12-130,719844
2012-12-120,722780
2012-12-110,724401
2012-12-100,724303
2012-12-070,719860
2012-12-060,714691
2012-12-050,711009
2012-12-040,707615
2012-12-030,708939
2012-11-300,706735
2012-11-290,706053
2012-11-280,706433
2012-11-270,704975
2012-11-260,705786
2012-11-230,706020
2012-11-220,700366
2012-11-210,704001
2012-11-200,703263
2012-11-190,707057
2012-11-160,696131
2012-11-150,698616
2012-11-140,702838
2012-11-130,711818
2012-11-120,709501
2012-11-090,712356
2012-11-080,713374
2012-11-070,708657
2012-11-060,723026
2012-11-050,716786
2012-10-310,711364
2012-10-300,716879
2012-10-290,712493
2012-10-260,711101
2012-10-250,704438
2012-10-240,708846
2012-10-190,711313
2012-10-180,712193
2012-10-170,717516
2012-10-160,714249
2012-10-150,709796
2012-10-120,712561
2012-10-110,720701
2012-10-100,719257
2012-10-090,724027
2012-10-080,727807
2012-10-050,728585
2012-10-040,735358
2012-10-030,734174
2012-10-020,733221
2012-10-010,733599
2012-09-280,724601
2012-09-270,735739
2012-09-260,731343
2012-09-250,734197
2012-09-240,736566
2012-09-210,730740
2012-09-200,736656
2012-09-190,734385
2012-09-180,733544
2012-09-170,731361
2012-09-140,732197
2012-09-130,734389
2012-09-120,727002
2012-09-110,734608
2012-09-100,733836
2012-09-070,744199
2012-09-060,731786
2012-09-050,723441
2012-09-040,720085
2012-09-030,727018
2012-08-310,723007
2012-08-300,722217
2012-08-290,722796
2012-08-280,713841
2012-08-270,714587
2012-08-240,714041
2012-08-230,708943
2012-08-220,715056
2012-08-210,720036
2012-08-170,727682
2012-08-160,727969
2012-08-150,722607
2012-08-140,720929
2012-08-130,718185
2012-08-100,719003
2012-08-090,717378
2012-08-080,715102
2012-08-070,707680
2012-08-060,702233
2012-08-030,704880
2012-08-020,697070
2012-08-010,704567
2012-07-310,701310
2012-07-300,709053
2012-07-270,709089
2012-07-260,705802
2012-07-250,697299
2012-07-240,696399
2012-07-230,700807
2012-07-200,705474
2012-07-190,713852
2012-07-180,709985
2012-07-170,707663
2012-07-160,709678
2012-07-130,713430
2012-07-120,703062
2012-07-110,705285
2012-07-100,706113
2012-07-090,712089
2012-07-060,707272
2012-07-050,715869
2012-07-040,712148
2012-07-030,710850
2012-07-020,704244
2012-06-290,704735
2012-06-280,692601
2012-06-270,688123
2012-06-260,680209
2012-06-250,680008
2012-06-220,688350
2012-06-210,683118
2012-06-200,694928
2012-06-190,699047
2012-06-180,696236
2012-06-150,700594
2012-06-140,695852
2012-06-130,692436
2012-06-120,696347
2012-06-110,687816
2012-06-080,698903
2012-06-070,696896
2012-06-060,701699
2012-06-050,691528
2012-06-040,687588
2012-06-010,694398
2012-05-310,699394
2012-05-300,699816
2012-05-290,705375
2012-05-250,698587
2012-05-240,699822
2012-05-230,695383
2012-05-220,688507
2012-05-210,685834
2012-05-180,686532
2012-05-170,677735
2012-05-160,686725
2012-05-150,684697
2012-05-140,686803
2012-05-110,688079
2012-05-100,691562
2012-05-090,687631
2012-05-080,686418
2012-05-070,692590
2012-05-040,685204
2012-05-030,692245
2012-05-020,695286
2012-04-270,703267
2012-04-260,700611
2012-04-250,709796
2012-04-240,714951
2012-04-230,712218
2012-04-200,718898
2012-04-190,720061
2012-04-180,722555
2012-04-170,730566
2012-04-160,726264
2012-04-130,721210
2012-04-120,727943
2012-04-110,726050
2012-04-100,717625
2012-04-060,735039
2012-04-050,736351
2012-04-040,729717
2012-04-030,734639
2012-04-020,738458
2012-03-300,738124
2012-03-290,729189
2012-03-280,733316
2012-03-270,736581
2012-03-260,747603
2012-03-230,742687
2012-03-220,743937
2012-03-210,742996
2012-03-200,745554
2012-03-190,749819
2012-03-140,745655
2012-03-130,746186
2012-03-120,734882
2012-03-090,741789
2012-03-080,735889
2012-03-070,732302
2012-03-060,727314
2012-03-050,736974
2012-03-020,732516
2012-03-010,730797
2012-02-290,728365
2012-02-280,729563
2012-02-270,732399
2012-02-240,726185
2012-02-230,725369
2012-02-220,725943
2012-02-210,727957
2012-02-200,732891
2012-02-170,735548
2012-02-160,742406
2012-02-150,726109
2012-02-140,725496
2012-02-130,727211
2012-02-100,725716
2012-02-090,730321
2012-02-080,726799
2012-02-070,735553
2012-02-060,743218
2012-02-030,738205
2012-02-020,730591
2012-02-010,730355
2012-01-310,717957
2012-01-300,718905
2012-01-270,720659
2012-01-260,719052
2012-01-250,729248
2012-01-240,730448
2012-01-230,740003
2012-01-200,741118
2012-01-190,735452
2012-01-180,741231
2012-01-170,750082
2012-01-160,747868
2012-01-130,738072
2012-01-120,744573
2012-01-110,745297
2012-01-100,741596
2012-01-090,732976
2012-01-060,736002
2012-01-050,747779
2012-01-040,742594
2012-01-030,739834
2012-01-020,734044
2011-12-300,715776
2011-12-290,712995
2011-12-280,698511
2011-12-270,703368
2011-12-230,705153
2011-12-220,699400
2011-12-210,678902
2011-12-200,686729
2011-12-190,675541
2011-12-160,678098
2011-12-150,684553
2011-12-140,679784
2011-12-130,692129
2011-12-120,694175
2011-12-090,710354
2011-12-080,687119
2011-12-070,696697
2011-12-060,696775
2011-12-050,703719
2011-12-020,704723
2011-12-010,698189
2011-11-300,717073
2011-11-290,692012
2011-11-280,689457
2011-11-250,686591
2011-11-240,669516
2011-11-230,665376
2011-11-220,670770
2011-11-210,676224
2011-11-180,699962
2011-11-170,714088
2011-11-160,726775
2011-11-150,734796
2011-11-140,734632
2011-11-110,736949
2011-11-100,715500
2011-11-090,720789
2011-11-080,731240
2011-11-070,723056
2011-11-040,716370
2011-11-030,722939
2011-11-020,719500
2011-10-280,736744
2011-10-270,744492
2011-10-260,711667
2011-10-250,702473
2011-10-240,714387
2011-10-210,704116
2011-10-200,694103
2011-10-190,694744
2011-10-180,703069
2011-10-170,687305
2011-10-140,697588
2011-10-130,693760
2011-10-120,701061
2011-10-110,695399
2011-10-100,693015
2011-10-070,694678
2011-10-060,694427
2011-10-050,688922
2011-10-040,667764
2011-10-030,663926
2011-09-300,672777
2011-09-290,684573
2011-09-280,676947
2011-09-270,691902
2011-09-260,676134
2011-09-230,668807
2011-09-220,674560
2011-09-210,696475
2011-09-200,710138
2011-09-190,703392
2011-09-160,709023
2011-09-150,709393
2011-09-140,698813
2011-09-130,686008
2011-09-120,676967
2011-09-090,676480
2011-09-080,679225
2011-09-070,683227
2011-09-060,659269
2011-09-050,667918
2011-09-020,675196
2011-09-010,688128
2011-08-310,686838
2011-08-300,681725
2011-08-290,680372
2011-08-260,665355
2011-08-250,662500
2011-08-240,671885
2011-08-230,660291
2011-08-220,650330
2011-08-190,652763
2011-08-180,656542
2011-08-170,685447
2011-08-160,680141
2011-08-150,686417
2011-08-120,686303
2011-08-110,677353
2011-08-100,654252
2011-08-090,667513
2011-08-080,655628
2011-08-050,691818
2011-08-040,702828
2011-08-030,736313
2011-08-020,736362
2011-08-010,741640
2011-07-290,752367
2011-07-280,748771
2011-07-270,749976
2011-07-260,763390
2011-07-250,774181
2011-07-220,769953
2011-07-210,773965
2011-07-200,773709
2011-07-190,769468
2011-07-180,768199
2011-07-150,772475
2011-07-140,766633
2011-07-130,776696
2011-07-120,778441
2011-07-110,768492
2011-07-080,767144
2011-07-070,779168
2011-07-060,773036
2011-07-050,773317
2011-07-040,773640
2011-07-010,771584
2011-06-300,769855
2011-06-290,771678
2011-06-280,768839
2011-06-270,780219
2011-06-240,778254
2011-06-230,780076
2011-06-220,782558
2011-06-210,785800
2011-06-200,785252
2011-06-170,791696
2011-06-160,794038
2011-06-150,787334
2011-06-140,791987
2011-06-100,780874
2011-06-090,788395
2011-06-080,782174
2011-06-070,786548
2011-06-060,786333
2011-06-030,796973
2011-06-020,809242
2011-06-010,815829
2011-05-310,828686
2011-05-300,827422
2011-05-270,832496
2011-05-260,829434
2011-05-250,832012
2011-05-240,831159
2011-05-230,835224
2011-05-200,827419
2011-05-190,838978
2011-05-180,834073
2011-05-170,831503
2011-05-160,840236
2011-05-130,835052
2011-05-120,840617
2011-05-110,824903
2011-05-100,831395
2011-05-090,823025
2011-05-060,826272
2011-05-050,808764
2011-05-040,815154
2011-05-030,821430
2011-05-020,827527
2011-04-290,828011
2011-04-280,822884
2011-04-270,826102
2011-04-260,828262
2011-04-220,827354
2011-04-210,823376
2011-04-200,828023
2011-04-190,835050
2011-04-180,829121
2011-04-150,837849
2011-04-140,831220
2011-04-130,835741
2011-04-120,833875
2011-04-110,837671
2011-04-080,841217
2011-04-070,845061
2011-04-060,845795
2011-04-050,852692
2011-04-040,856411
2011-04-010,857971
2011-03-310,852416
2011-03-300,863463
2011-03-290,856105
2011-03-280,851998
2011-03-250,849363
2011-03-240,853935
2011-03-230,845766
2011-03-220,845665
2011-03-210,850925
2011-03-180,848616
2011-03-170,849471
2011-03-160,841683
2011-03-110,869163
2011-03-100,867005
2011-03-090,876551
2011-03-080,869333
2011-03-070,864805
2011-03-040,877488
2011-03-030,878321
2011-03-020,878719
2011-03-010,874350
2011-02-280,886805
2011-02-250,885639
2011-02-240,882895
2011-02-230,881855
2011-02-220,891960
2011-02-210,893304
2011-02-180,894540
2011-02-170,892653
2011-02-160,893404
2011-02-150,891872
2011-02-140,897951
2011-02-110,894246
2011-02-100,888646
2011-02-090,883448
2011-02-080,877964
2011-02-070,879860
2011-02-040,879801
2011-02-030,873432
2011-02-020,870830
2011-02-010,873671
2011-01-310,871038
2011-01-280,864507
2011-01-270,881369
2011-01-260,883613
2011-01-250,885102
2011-01-240,881099
2011-01-200,876354
2011-01-190,879384
2011-01-180,887032
2011-01-170,895414
2011-01-140,890975
2011-01-130,883397
2011-01-120,903067
2011-01-110,905602
2011-01-100,900663
2011-01-070,896416
2011-01-060,890839
2011-01-050,885992
2011-01-040,877864
2011-01-030,887441
2010-12-310,879882
2010-12-300,886647
2010-12-290,889310
2010-12-280,881714
2010-12-270,879654
2010-12-230,877021
2010-12-220,876398
2010-12-210,872285
2010-12-200,859882
2010-12-170,848231
2010-12-160,854667
2010-12-150,852728
2010-12-140,855619
2010-12-100,857218
2010-12-090,857525
2010-12-080,854003
2010-12-070,849886
2010-12-060,854164
2010-12-030,847056
2010-12-020,847000
2010-12-010,846220
2010-11-300,844035
2010-11-290,829318
2010-11-260,831941
2010-11-250,825353
2010-11-240,820370
2010-11-230,803096
2010-11-220,805129
2010-11-190,812574
2010-11-180,816922
2010-11-170,817915
2010-11-160,815044
2010-11-150,826090
2010-11-120,824347
2010-11-110,828678
2010-11-100,821857
2010-11-090,823998
2010-11-080,821740
2010-11-050,815508
2010-11-040,803630
2010-11-030,797945
2010-11-020,795391
2010-10-290,805085
2010-10-280,808865
2010-10-270,809136
2010-10-260,805928
2010-10-250,803640
2010-10-220,809175
2010-10-210,805027
2010-10-200,813046
2010-10-190,805344
2010-10-180,815653
2010-10-150,800629
2010-10-140,794103
2010-10-130,801589
2010-10-120,803907
2010-10-110,802341
2010-10-080,801719
2010-10-070,790102
2010-10-060,787856
2010-10-050,795068
2010-10-040,789495
2010-10-010,794768
2010-09-300,799874
2010-09-290,799392
2010-09-280,814007
2010-09-270,810682
2010-09-240,820333
2010-09-230,815392
2010-09-220,813048
2010-09-210,827526
2010-09-200,834603
2010-09-170,827652
2010-09-160,831478
2010-09-150,834342
2010-09-140,844753
2010-09-130,846122
2010-09-100,839437
2010-09-090,850049
2010-09-080,852862
2010-09-070,840924
2010-09-060,834556
2010-09-030,833281
2010-09-020,826127
2010-09-010,827238
2010-08-310,817081
2010-08-300,808129
2010-08-270,810754
2010-08-260,801700
2010-08-250,796737
2010-08-240,807821
2010-08-230,807367
2010-08-190,797960
2010-08-180,807501
2010-08-170,808890
2010-08-160,805647
2010-08-130,799790
2010-08-120,805774
2010-08-110,798945
2010-08-100,803144
2010-08-090,808417
2010-08-060,806293
2010-08-050,814371
2010-08-040,814923
2010-08-030,809301
2010-08-020,817748
2010-07-300,811215
2010-07-290,812374
2010-07-280,811651
2010-07-270,820740
2010-07-260,830902
2010-07-230,819821
2010-07-220,814956
2010-07-210,808865
2010-07-200,811107
2010-07-190,805495
2010-07-160,785073
2010-07-150,796705
2010-07-140,796800
2010-07-130,805141
2010-07-120,799020
2010-07-090,797380
2010-07-080,797295
2010-07-070,797464
2010-07-060,783958
2010-07-050,775578
2010-07-020,776711
2010-07-010,788091
2010-06-300,799083
2010-06-290,803820
2010-06-280,814190
2010-06-250,821679
2010-06-240,813088
2010-06-230,820304
2010-06-220,824578
2010-06-210,828150
2010-06-180,826192
2010-06-170,827434
2010-06-160,827141
2010-06-150,830674
2010-06-140,822826
2010-06-110,819538
2010-06-100,826037
2010-06-090,818070
2010-06-080,816947
2010-06-070,820660
2010-06-040,806530
2010-06-030,801608
2010-06-020,803155
2010-06-010,797042
2010-05-310,796673
2010-05-280,785933
2010-05-270,804638
2010-05-260,784578
2010-05-250,790765
2010-05-210,792222
2010-05-200,795481
2010-05-190,823643
2010-05-180,817196
2010-05-170,820143
2010-05-140,807125
2010-05-130,814603
2010-05-120,814560
2010-05-110,809633
2010-05-100,798979
2010-05-070,801500
2010-05-060,803184
2010-05-050,809677
2010-05-040,795076
2010-05-030,801912
2010-04-300,794221
2010-04-290,807217
2010-04-280,812921
2010-04-270,790065
2010-04-260,799811
2010-04-230,802515
2010-04-220,790385
2010-04-210,794531
2010-04-200,797738
2010-04-190,792654
2010-04-160,787812
2010-04-150,797915
2010-04-140,791841
2010-04-130,792564
2010-04-120,792919
2010-04-090,801817
2010-04-080,803671
2010-04-070,794954
2010-04-060,797619
2010-04-020,787897
2010-04-010,788708
2010-03-310,786290
2010-03-300,782776
2010-03-290,782659
2010-03-260,779215
2010-03-250,778653
2010-03-240,776885
2010-03-230,775836
2010-03-220,773627
2010-03-190,764134
2010-03-180,759876
2010-03-170,762753
2010-03-160,763872
2010-03-120,761261
2010-03-110,763748
2010-03-100,766739
2010-03-090,764865
2010-03-080,759328
2010-03-050,760533
2010-03-040,751530
2010-03-030,750808
2010-03-020,757806
2010-03-010,751073
2010-02-260,746226
2010-02-250,744733
2010-02-240,750616
2010-02-230,744629
2010-02-220,751797
2010-02-190,759230
2010-02-180,755026
2010-02-170,745451
2010-02-160,740961
2010-02-150,734245
2010-02-120,732153
2010-02-110,728143
2010-02-100,719749
2010-02-090,723954
2010-02-080,723255
2010-02-050,725409
2010-02-040,722065
2010-02-030,725652
2010-02-020,727359
2010-02-010,723050
2010-01-290,718677
2010-01-280,717584
2010-01-270,723521
2010-01-260,729055
2010-01-250,719996
2010-01-220,724486
2010-01-210,736959
2010-01-200,731250
2010-01-190,731886
2010-01-180,726644
2010-01-150,720988
2010-01-140,724351
2010-01-130,722673
2010-01-120,721950
2010-01-110,725152
2010-01-080,736701
2010-01-070,736376
2010-01-060,734796
2010-01-050,730022
2010-01-040,732126
2009-12-310,727483
2009-12-300,732875
2009-12-290,736211
2009-12-280,738481
2009-12-230,737855
2009-12-220,734425
2009-12-210,736379
2009-12-180,730269
2009-12-170,736809
2009-12-160,738802
2009-12-150,732111
2009-12-140,721648
2009-12-110,722383
2009-12-100,722437
2009-12-090,716580
2009-12-080,706271
2009-12-070,713137
2009-12-040,709523
2009-12-030,702801
2009-12-020,707825
2009-12-010,709639
2009-11-300,698864
2009-11-270,703185
2009-11-260,694595
2009-11-250,697193
2009-11-240,698290
2009-11-230,700275
2009-11-200,696325
2009-11-190,691880
2009-11-180,692445
2009-11-170,694549
2009-11-160,698333
2009-11-130,695534
2009-11-120,697122
2009-11-110,695268
2009-11-100,699847
2009-11-090,701396
2009-11-060,696120
2009-11-050,701286
2009-11-040,696318
2009-11-030,696539
2009-11-020,686077
2009-10-300,678852
2009-10-290,685378
2009-10-280,674059
2009-10-270,676442
2009-10-260,671566
2009-10-220,679053
2009-10-210,677027
2009-10-200,681307
2009-10-190,688281
2009-10-160,685161
2009-10-150,686378
2009-10-140,685548
2009-10-130,681650
2009-10-120,688480
2009-10-090,688707
2009-10-080,685785
2009-10-070,672739
2009-10-060,668390
2009-10-050,660496
2009-10-020,667420
2009-10-010,672086
2009-09-300,681564
2009-09-290,681152
2009-09-280,679726
2009-09-250,675586
2009-09-240,678988
2009-09-230,684855
2009-09-220,687911
2009-09-210,690974
2009-09-180,693495
2009-09-170,687885
2009-09-160,684921
2009-09-150,684233
2009-09-140,686334
2009-09-110,681718
2009-09-100,680564
2009-09-090,674606
2009-09-080,676150
2009-09-070,677133
2009-09-040,677605
2009-09-030,672780
2009-09-020,679455
2009-09-010,675373
2009-08-310,678454
2009-08-280,675318
2009-08-270,674078
2009-08-260,671178
2009-08-250,674956
2009-08-240,673800
2009-08-190,673192
2009-08-180,668946
2009-08-170,670773
2009-08-140,663944
2009-08-130,669437
2009-08-120,684519
2009-08-110,667789
2009-08-100,668262
2009-08-070,675802
2009-08-060,660570
2009-08-050,657112
2009-08-040,656703
2009-08-030,656482
2009-07-310,658819
2009-07-300,662248
2009-07-290,654266
2009-07-280,645192
2009-07-270,649436
2009-07-240,644343
2009-07-230,652734
2009-07-220,647344
2009-07-210,648664
2009-07-200,644697
2009-07-170,642906
2009-07-160,642410
2009-07-150,636531
2009-07-140,633854
2009-07-130,635655
2009-07-100,627749
2009-07-090,627406
2009-07-080,631405
2009-07-070,624738
2009-07-060,634610
2009-07-030,628279
2009-07-020,624279
2009-07-010,637144
2009-06-300,637359
2009-06-290,652459
2009-06-260,645865
2009-06-250,648867
2009-06-240,651557
2009-06-230,652632
2009-06-220,649180
2009-06-190,668948
2009-06-180,670692
2009-06-170,668985
2009-06-160,674079
2009-06-150,676349
2009-06-120,680005
2009-06-110,685945
2009-06-100,676768
2009-06-090,691670
2009-06-080,699077
2009-06-050,697559
2009-06-040,688998
2009-06-030,675790
2009-06-020,686387
2009-05-290,671106
2009-05-280,680857
2009-05-270,665765
2009-05-260,676900
2009-05-250,664566
2009-05-220,663426
2009-05-210,664717
2009-05-200,674610
2009-05-190,674554
2009-05-180,694848
2009-05-150,681918
2009-05-140,678167
2009-05-130,657435
2009-05-120,668564
2009-05-110,670555
2009-05-080,679493
2009-05-070,676880
2009-05-060,693536
2009-05-050,685496
2009-05-040,694781
2009-04-300,675193
2009-04-290,677807
2009-04-280,685392
2009-04-270,682390
2009-04-240,682872
2009-04-230,679371
2009-04-220,682311
2009-04-210,680376
2009-04-200,677682
2009-04-170,682294
2009-04-160,669037
2009-04-150,653724
2009-04-140,651183
2009-04-100,651771
2009-04-080,652438
2009-04-070,644106
2009-04-060,636502
2009-04-030,650845
2009-04-020,664242
2009-04-010,662437
2009-03-310,654249
2009-03-300,647146
2009-03-270,654584
2009-03-260,654344
2009-03-250,644041
2009-03-240,637256
2009-03-230,641379
2009-03-200,614937
2009-03-190,616571
2009-03-180,630826
2009-03-170,622249
2009-03-160,620801
2009-03-130,605870
2009-03-120,629064
2009-03-110,615107
2009-03-100,621133
2009-03-060,613120
2009-03-050,611221
2009-03-040,630849
2009-03-030,605543
2009-03-020,608149
2009-02-270,616611
2009-02-260,629903
2009-02-250,621853
2009-02-240,624749
2009-02-230,623726
2009-02-200,656585
2009-02-180,679118
2009-02-170,675800
2009-02-160,686780
2009-02-130,677227
2009-02-120,676512
2009-02-110,670111
2009-02-100,665028
2009-02-090,683553
2009-02-060,681835
2009-02-050,677261
2009-02-040,677476
2009-02-030,666473
2009-02-020,660014
2009-01-300,658983
2009-01-290,646630
2009-01-280,644885
2009-01-270,622578
2009-01-260,633687
2009-01-230,633752
2009-01-220,617542
2009-01-210,626019
2009-01-200,620590
2009-01-190,620807
2009-01-160,614823
2009-01-150,620353
2009-01-140,611510
2009-01-130,637280
2009-01-120,630426
2009-01-090,624974
2009-01-080,621478
2009-01-070,611770
2009-01-060,627543
2009-01-050,608530
2008-12-310,571760
2008-12-300,569981
2008-12-290,558956
2008-12-230,556274
2008-12-220,559299
2008-12-190,569473
2008-12-180,566262
2008-12-170,578482
2008-12-160,591871
2008-12-150,576947
2008-12-120,575808
2008-12-110,586968
2008-12-100,601415
2008-12-090,602134
2008-12-080,602659
2008-12-050,574341
2008-12-040,577618
2008-12-030,584575
2008-12-020,578374
2008-12-010,569270
2008-11-280,592746
2008-11-270,590278
2008-11-260,581473
2008-11-250,576673
2008-11-240,581836
2008-11-210,563677
2008-11-200,570433
2008-11-190,595687
2008-11-180,611041
2008-11-170,604140
2008-11-140,621261
2008-11-130,632692
2008-11-120,621337
2008-11-110,630794
2008-11-100,643031
2008-11-070,634689
2008-11-060,617234
2008-11-050,631513
2008-11-040,653846
2008-11-030,628477
2008-10-310,640170
2008-10-300,609978
2008-10-290,608063
2008-10-280,607618
2008-10-270,602172
2008-10-220,699528
2008-10-210,652529
2008-10-200,643281
2008-10-170,625026
2008-10-160,606874
2008-10-150,628324
2008-10-140,647080
2008-10-130,634873
2008-10-100,605539
2008-10-090,602135
2008-10-080,623194
2008-10-070,638973
2008-10-060,653839
2008-10-030,706143
2008-10-020,683598
2008-10-010,745972
2008-09-300,750253
2008-09-290,735577
2008-09-260,795018
2008-09-250,833370
2008-09-240,833183
2008-09-230,833481
2008-09-220,855398
2008-09-190,871765
2008-09-180,818563
2008-09-170,813363
2008-09-160,834579
2008-09-150,835569
2008-09-120,858280
2008-09-110,839385
2008-09-100,840220
2008-09-090,840156
2008-09-080,879336
2008-09-050,875982
ÉvekHozam
2019+23,19%
2018-13,47%
2017+4,16%
2016-2,88%
2015+6,18%
2014+23,34%
2013+25,26%
2012+2,71%
2011-18,65%
2010+20,95%
2009+27,24%
2008-34,73%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.