Befektetési alap megnevezése: Concorde Rövid Futamidejű Kötvény Befektetési Alap
ISIN: HU0000701685
Devizanem: HUF
Nettó eszközérték: 11185850190.0
Árfolyam: 4,389550
Dátum: 2020.01.27.
Kategória: Rövid kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Befektetési politika: Az Alapkezelő célja, hogy a befektetési lehetőségek figyelembevételével az Alap portfoliójának döntő többségét alacsony kockázatú forintban denominált fix vagy változó kamatozású, alacsony kockázatú értékpapírokba fektetve, valamint az azonnali és határidős részvénypiaci férleárazásokat kihasználó arbitrázsügyletekkel a benchmark (RMAX Index) teljesítményét meghaladó hozamot érjen el. Az Alapkezelő elsősorban a rövid futamidejű magyar állampapírokba történő befektetést szeretné alacsony költségszint mellett a Befektetési Jegyek tulajdonosainak elérhetővé tenni. Az Alapkezelő törekszik arra, hogy kihasználva a piaci félreárazásokat, részvényeket vásároljon és az ezekből származó piaci kockázatokat (elsősorban árfolyamkockázatot) arbitrázs (fedezeti) ügyletek megkötésével csökkentse és amennyiben ez lehetséges, teljesen kiküszöbölje. Az Alapkezelő célja, hogy fedezeti üzletek kötésével az Alap működési költségeit ellensúlyozza, így a befektetők nettó hozama hosszabb távon elérje vagy meghaladja a referencia teljesítményét. Az Alapkezelő az Alap eszközeit legfőképpen a Magyar Állam által kibocsátott államkötvényekben, diszkontkincstárjegyekben, alacsony kockázatú fix és változó kamatozású vállalati kötvényekben, jelzáloglevelekben, egyéb hitelviszonyt megtestesítő értékpapírokban valamint olyan részvényekben igyekszik tartani, amelyek piaci kockázata határidős eladással csökkentett. Ezen kívül az Alapkezelő az Alap portfoliójának 10 százalékáig alacsony piaci kockázati szintű befektetési alapot is vásárolhat. Megfelelő részvénypiaci helyzet esetén olyan részvényeket vásárolhat az Alapkezelő az Alap portfoliójába, amelyek árfolyamkockázatát határidős eladásokkal csökkenti, illetve amennyiben lehetséges teljesen megszünteti. Ezen fedezeti ügyletek árfolyamértéke nem haladhatja meg az Alap portfoliójának 60 százalékát. A fedezetlen részvények árfolyamértéke nem haladhatja meg az Alap portfoliójának 5 százalékát.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1998.05.11.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: Gold Bridge 95 Kft.
Költségek: vétel: - visszaváltás: 500 Ft max. 1,5% alapkezelői (és forgalmazási) díj
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
| Dátum | Árfolyam |
|---|---|
| 2020-01-27 | 4,389550 |
| 2020-01-24 | 4,386445 |
| 2020-01-23 | 4,383153 |
| 2020-01-22 | 4,384640 |
| 2020-01-21 | 4,384471 |
| 2020-01-20 | 4,385646 |
| 2020-01-17 | 4,386198 |
| 2020-01-16 | 4,387527 |
| 2020-01-15 | 4,388298 |
| 2020-01-14 | 4,388164 |
| 2020-01-13 | 4,391640 |
| 2020-01-10 | 4,392901 |
| 2020-01-09 | 4,392883 |
| 2020-01-08 | 4,392940 |
| 2020-01-07 | 4,394245 |
| 2020-01-06 | 4,394667 |
| 2020-01-03 | 4,394940 |
| 2020-01-02 | 4,391481 |
| 2019-12-31 | 4,391802 |
| 2019-12-30 | 4,391805 |
| 2019-12-23 | 4,392769 |
| 2019-12-20 | 4,392194 |
| 2019-12-19 | 4,391823 |
| 2019-12-18 | 4,394868 |
| 2019-12-17 | 4,395389 |
| 2019-12-16 | 4,395165 |
| 2019-12-13 | 4,394293 |
| 2019-12-12 | 4,394331 |
| 2019-12-11 | 4,394838 |
| 2019-12-10 | 4,394728 |
| 2019-12-09 | 4,398254 |
| 2019-12-06 | 4,395284 |
| 2019-12-05 | 4,394026 |
| 2019-12-04 | 4,394063 |
| 2019-12-03 | 4,392855 |
| 2019-12-02 | 4,390784 |
| 2019-11-29 | 4,394884 |
| 2019-11-28 | 4,395664 |
| 2019-11-27 | 4,396165 |
| 2019-11-26 | 4,396446 |
| 2019-11-25 | 4,395378 |
| 2019-11-22 | 4,394617 |
| 2019-11-21 | 4,394367 |
| 2019-11-20 | 4,393552 |
| 2019-11-19 | 4,392034 |
| 2019-11-18 | 4,391838 |
| 2019-11-15 | 4,391929 |
| 2019-11-14 | 4,391949 |
| 2019-11-13 | 4,392463 |
| 2019-11-12 | 4,390293 |
| 2019-11-11 | 4,390463 |
| 2019-11-08 | 4,386930 |
| 2019-11-07 | 4,391703 |
| 2019-11-06 | 4,391555 |
| 2019-11-05 | 4,391578 |
| 2019-11-04 | 4,395091 |
| 2019-10-31 | 4,395317 |
| 2019-10-30 | 4,393386 |
| 2019-10-29 | 4,393624 |
| 2019-10-28 | 4,393403 |
| 2019-10-25 | 4,392580 |
| 2019-10-24 | 4,391901 |
| 2019-10-22 | 4,391539 |
| 2019-10-21 | 4,390130 |
| 2019-10-18 | 4,389897 |
| 2019-10-17 | 4,388712 |
| 2019-10-16 | 4,390478 |
| 2019-10-15 | 4,391482 |
| 2019-10-14 | 4,390189 |
| 2019-10-11 | 4,389893 |
| 2019-10-10 | 4,391626 |
| 2019-10-09 | 4,393139 |
| 2019-10-08 | 4,393352 |
| 2019-10-07 | 4,394162 |
| 2019-10-04 | 4,394253 |
| 2019-10-03 | 4,392521 |
| 2019-10-02 | 4,390528 |
| 2019-10-01 | 4,389983 |
| 2019-09-30 | 4,391123 |
| 2019-09-27 | 4,391986 |
| 2019-09-26 | 4,391766 |
| 2019-09-25 | 4,393643 |
| 2019-09-24 | 4,394107 |
| 2019-09-23 | 4,393190 |
| 2019-09-20 | 4,392005 |
| 2019-09-19 | 4,390809 |
| 2019-09-18 | 4,391011 |
| 2019-09-17 | 4,389784 |
| 2019-09-16 | 4,389675 |
| 2019-09-13 | 4,388931 |
| 2019-09-12 | 4,390294 |
| 2019-09-11 | 4,387242 |
| 2019-09-10 | 4,385014 |
| 2019-09-09 | 4,386574 |
| 2019-09-06 | 4,386622 |
| 2019-09-05 | 4,388578 |
| 2019-09-04 | 4,391433 |
| 2019-09-03 | 4,393517 |
| 2019-09-02 | 4,392346 |
| 2019-08-30 | 4,391902 |
| 2019-08-29 | 4,394281 |
| 2019-08-28 | 4,395559 |
| 2019-08-27 | 4,394564 |
| 2019-08-26 | 4,392442 |
| 2019-08-23 | 4,390003 |
| 2019-08-22 | 4,391309 |
| 2019-08-21 | 4,395067 |
| 2019-08-16 | 4,398380 |
| 2019-08-15 | 4,399700 |
| 2019-08-14 | 4,401447 |
| 2019-08-13 | 4,396550 |
| 2019-08-12 | 4,394496 |
| 2019-08-09 | 4,392728 |
| 2019-08-08 | 4,391186 |
| 2019-08-07 | 4,390419 |
| 2019-08-06 | 4,389956 |
| 2019-08-05 | 4,390732 |
| 2019-08-02 | 4,386308 |
| 2019-08-01 | 4,381517 |
| 2019-07-31 | 4,383058 |
| 2019-07-30 | 4,382153 |
| 2019-07-29 | 4,383111 |
| 2019-07-26 | 4,381519 |
| 2019-07-25 | 4,381816 |
| 2019-07-24 | 4,380202 |
| 2019-07-23 | 4,377769 |
| 2019-07-22 | 4,375447 |
| 2019-07-19 | 4,374926 |
| 2019-07-18 | 4,373422 |
| 2019-07-17 | 4,372214 |
| 2019-07-16 | 4,372710 |
| 2019-07-15 | 4,370832 |
| 2019-07-12 | 4,370473 |
| 2019-07-11 | 4,372926 |
| 2019-07-10 | 4,372300 |
| 2019-07-09 | 4,374997 |
| 2019-07-08 | 4,373993 |
| 2019-07-05 | 4,375572 |
| 2019-07-04 | 4,375828 |
| 2019-07-03 | 4,375037 |
| 2019-07-02 | 4,370085 |
| 2019-07-01 | 4,367114 |
| 2019-06-28 | 4,367004 |
| 2019-06-27 | 4,366125 |
| 2019-06-26 | 4,367013 |
| 2019-06-25 | 4,368495 |
| 2019-06-24 | 4,368493 |
| 2019-06-21 | 4,368283 |
| 2019-06-20 | 4,370854 |
| 2019-06-19 | 4,368257 |
| 2019-06-18 | 4,370191 |
| 2019-06-17 | 4,367663 |
| 2019-06-14 | 4,368420 |
| 2019-06-13 | 4,367200 |
| 2019-06-12 | 4,365774 |
| 2019-06-11 | 4,365147 |
| 2019-06-07 | 4,364922 |
| 2019-06-06 | 4,365990 |
| 2019-06-05 | 4,363757 |
| 2019-06-04 | 4,363988 |
| 2019-06-03 | 4,366435 |
| 2019-05-31 | 4,362916 |
| 2019-05-30 | 4,359335 |
| 2019-05-29 | 4,358753 |
| 2019-05-28 | 4,358096 |
| 2019-05-27 | 4,356997 |
| 2019-05-24 | 4,356428 |
| 2019-05-23 | 4,356262 |
| 2019-05-22 | 4,353652 |
| 2019-05-21 | 4,352450 |
| 2019-05-20 | 4,352998 |
| 2019-05-17 | 4,355263 |
| 2019-05-16 | 4,355055 |
| 2019-05-15 | 4,354543 |
| 2019-05-14 | 4,353294 |
| 2019-05-13 | 4,350850 |
| 2019-05-10 | 4,349240 |
| 2019-05-09 | 4,348346 |
| 2019-05-08 | 4,347632 |
| 2019-05-07 | 4,348062 |
| 2019-05-06 | 4,348320 |
| 2019-05-03 | 4,347521 |
| 2019-05-02 | 4,348859 |
| 2019-04-30 | 4,350453 |
| 2019-04-29 | 4,351751 |
| 2019-04-26 | 4,352003 |
| 2019-04-25 | 4,352256 |
| 2019-04-24 | 4,353001 |
| 2019-04-23 | 4,352231 |
| 2019-04-18 | 4,352883 |
| 2019-04-17 | 4,349768 |
| 2019-04-16 | 4,350829 |
| 2019-04-15 | 4,348446 |
| 2019-04-12 | 4,349174 |
| 2019-04-11 | 4,352117 |
| 2019-04-09 | 4,351914 |
| 2019-04-08 | 4,354582 |
| 2019-04-05 | 4,356267 |
| 2019-04-04 | 4,357103 |
| 2019-04-03 | 4,357907 |
| 2019-04-02 | 4,357694 |
| 2019-04-01 | 4,358687 |
| 2019-03-29 | 4,360541 |
| 2019-03-28 | 4,360656 |
| 2019-03-27 | 4,360729 |
| 2019-03-26 | 4,354971 |
| 2019-03-25 | 4,355836 |
| 2019-03-22 | 4,354631 |
| 2019-03-21 | 4,352558 |
| 2019-03-20 | 4,348278 |
| 2019-03-19 | 4,347195 |
| 2019-03-18 | 4,344732 |
| 2019-03-14 | 4,343832 |
| 2019-03-13 | 4,344169 |
| 2019-03-12 | 4,344419 |
| 2019-03-11 | 4,345054 |
| 2019-03-08 | 4,345152 |
| 2019-03-07 | 4,344751 |
| 2019-03-06 | 4,344077 |
| 2019-03-05 | 4,341913 |
| 2019-03-04 | 4,342696 |
| 2019-03-01 | 4,342909 |
| 2019-02-28 | 4,345074 |
| 2019-02-27 | 4,345490 |
| 2019-02-26 | 4,345969 |
| 2019-02-25 | 4,346177 |
| 2019-02-22 | 4,346396 |
| 2019-02-21 | 4,346121 |
| 2019-02-20 | 4,345232 |
| 2019-02-19 | 4,342904 |
| 2019-02-18 | 4,342906 |
| 2019-02-15 | 4,342733 |
| 2019-02-14 | 4,343270 |
| 2019-02-13 | 4,343915 |
| 2019-02-12 | 4,342865 |
| 2019-02-11 | 4,345575 |
| 2019-02-08 | 4,346770 |
| 2019-02-07 | 4,347271 |
| 2019-02-06 | 4,346059 |
| 2019-02-05 | 4,343351 |
| 2019-02-04 | 4,344515 |
| 2019-02-01 | 4,345451 |
| 2019-01-31 | 4,342126 |
| 2019-01-30 | 4,338935 |
| 2019-01-29 | 4,339200 |
| 2019-01-28 | 4,339192 |
| 2019-01-25 | 4,341026 |
| 2019-01-24 | 4,339875 |
| 2019-01-23 | 4,337502 |
| 2019-01-22 | 4,337723 |
| 2019-01-21 | 4,337583 |
| 2019-01-18 | 4,337134 |
| 2019-01-17 | 4,338795 |
| 2019-01-16 | 4,342637 |
| 2019-01-15 | 4,347670 |
| 2019-01-14 | 4,344577 |
| 2019-01-11 | 4,340640 |
| 2019-01-10 | 4,340597 |
| 2019-01-09 | 4,339741 |
| 2019-01-08 | 4,336498 |
| 2019-01-07 | 4,339374 |
| 2019-01-04 | 4,340525 |
| 2019-01-03 | 4,341672 |
| 2019-01-02 | 4,338827 |
| 2018-12-31 | 4,335145 |
| 2018-12-28 | 4,335055 |
| 2018-12-27 | 4,333818 |
| 2018-12-21 | 4,330851 |
| 2018-12-20 | 4,328350 |
| 2018-12-19 | 4,326690 |
| 2018-12-18 | 4,323878 |
| 2018-12-17 | 4,324271 |
| 2018-12-14 | 4,324315 |
| 2018-12-13 | 4,324803 |
| 2018-12-12 | 4,324952 |
| 2018-12-11 | 4,325676 |
| 2018-12-10 | 4,325106 |
| 2018-12-07 | 4,327015 |
| 2018-12-06 | 4,325277 |
| 2018-12-05 | 4,324957 |
| 2018-12-04 | 4,326586 |
| 2018-12-03 | 4,323858 |
| 2018-11-30 | 4,325508 |
| 2018-11-29 | 4,320862 |
| 2018-11-28 | 4,320598 |
| 2018-11-27 | 4,319251 |
| 2018-11-26 | 4,319260 |
| 2018-11-23 | 4,315797 |
| 2018-11-22 | 4,314680 |
| 2018-11-21 | 4,311754 |
| 2018-11-20 | 4,310424 |
| 2018-11-19 | 4,307937 |
| 2018-11-16 | 4,306876 |
| 2018-11-15 | 4,306333 |
| 2018-11-14 | 4,307553 |
| 2018-11-13 | 4,306137 |
| 2018-11-12 | 4,307199 |
| 2018-11-09 | 4,307791 |
| 2018-11-08 | 4,307878 |
| 2018-11-07 | 4,310838 |
| 2018-11-06 | 4,310251 |
| 2018-11-05 | 4,306649 |
| 2018-10-31 | 4,306285 |
| 2018-10-30 | 4,309208 |
| 2018-10-29 | 4,307368 |
| 2018-10-26 | 4,304445 |
| 2018-10-25 | 4,302928 |
| 2018-10-24 | 4,303059 |
| 2018-10-19 | 4,299204 |
| 2018-10-18 | 4,300452 |
| 2018-10-17 | 4,298576 |
| 2018-10-16 | 4,294568 |
| 2018-10-15 | 4,294519 |
| 2018-10-12 | 4,292975 |
| 2018-10-11 | 4,294724 |
| 2018-10-10 | 4,293526 |
| 2018-10-09 | 4,296109 |
| 2018-10-08 | 4,300668 |
| 2018-10-05 | 4,300919 |
| 2018-10-04 | 4,302830 |
| 2018-10-03 | 4,304726 |
| 2018-10-02 | 4,305102 |
| 2018-10-01 | 4,304771 |
| 2018-09-28 | 4,305267 |
| 2018-09-27 | 4,303713 |
| 2018-09-26 | 4,303204 |
| 2018-09-25 | 4,301982 |
| 2018-09-24 | 4,303513 |
| 2018-09-21 | 4,302265 |
| 2018-09-20 | 4,299260 |
| 2018-09-19 | 4,298774 |
| 2018-09-18 | 4,295656 |
| 2018-09-17 | 4,300165 |
| 2018-09-14 | 4,302778 |
| 2018-09-13 | 4,301699 |
| 2018-09-12 | 4,302392 |
| 2018-09-11 | 4,303262 |
| 2018-09-10 | 4,305245 |
| 2018-09-07 | 4,305879 |
| 2018-09-06 | 4,302182 |
| 2018-09-05 | 4,301402 |
| 2018-09-04 | 4,304070 |
| 2018-09-03 | 4,305167 |
| 2018-08-31 | 4,305772 |
| 2018-08-30 | 4,306236 |
| 2018-08-29 | 4,306878 |
| 2018-08-28 | 4,310789 |
| 2018-08-27 | 4,310795 |
| 2018-08-24 | 4,310685 |
| 2018-08-23 | 4,309833 |
| 2018-08-22 | 4,309529 |
| 2018-08-21 | 4,306591 |
| 2018-08-17 | 4,304201 |
| 2018-08-16 | 4,303887 |
| 2018-08-15 | 4,304410 |
| 2018-08-14 | 4,304203 |
| 2018-08-13 | 4,298268 |
| 2018-08-10 | 4,303062 |
| 2018-08-09 | 4,303984 |
| 2018-08-08 | 4,305673 |
| 2018-08-07 | 4,309801 |
| 2018-08-06 | 4,310274 |
| 2018-08-03 | 4,310531 |
| 2018-08-02 | 4,311380 |
| 2018-08-01 | 4,313863 |
| 2018-07-31 | 4,313734 |
| 2018-07-30 | 4,313633 |
| 2018-07-27 | 4,313465 |
| 2018-07-26 | 4,313280 |
| 2018-07-25 | 4,307868 |
| 2018-07-24 | 4,306373 |
| 2018-07-23 | 4,307257 |
| 2018-07-20 | 4,306884 |
| 2018-07-19 | 4,308640 |
| 2018-07-18 | 4,308258 |
| 2018-07-17 | 4,305386 |
| 2018-07-16 | 4,304316 |
| 2018-07-13 | 4,303583 |
| 2018-07-12 | 4,303545 |
| 2018-07-11 | 4,303913 |
| 2018-07-10 | 4,301110 |
| 2018-07-09 | 4,301166 |
| 2018-07-06 | 4,299326 |
| 2018-07-05 | 4,297368 |
| 2018-07-04 | 4,295772 |
| 2018-07-03 | 4,290150 |
| 2018-07-02 | 4,294697 |
| 2018-06-29 | 4,298062 |
| 2018-06-28 | 4,299475 |
| 2018-06-27 | 4,300277 |
| 2018-06-26 | 4,298958 |
| 2018-06-25 | 4,299239 |
| 2018-06-22 | 4,299579 |
| 2018-06-21 | 4,299669 |
| 2018-06-20 | 4,303754 |
| 2018-06-19 | 4,303080 |
| 2018-06-18 | 4,304203 |
| 2018-06-15 | 4,304690 |
| 2018-06-14 | 4,302178 |
| 2018-06-13 | 4,304913 |
| 2018-06-12 | 4,312090 |
| 2018-06-11 | 4,314751 |
| 2018-06-08 | 4,318779 |
| 2018-06-07 | 4,320566 |
| 2018-06-06 | 4,322422 |
| 2018-06-05 | 4,323120 |
| 2018-06-04 | 4,321384 |
| 2018-06-01 | 4,320769 |
| 2018-05-31 | 4,327997 |
| 2018-05-30 | 4,327399 |
| 2018-05-29 | 4,328262 |
| 2018-05-28 | 4,329079 |
| 2018-05-25 | 4,328855 |
| 2018-05-24 | 4,328166 |
| 2018-05-23 | 4,322745 |
| 2018-05-22 | 4,323995 |
| 2018-05-18 | 4,328860 |
| 2018-05-17 | 4,325843 |
| 2018-05-16 | 4,329539 |
| 2018-05-15 | 4,329897 |
| 2018-05-14 | 4,334158 |
| 2018-05-11 | 4,338225 |
| 2018-05-10 | 4,339338 |
| 2018-05-09 | 4,339568 |
| 2018-05-08 | 4,340837 |
| 2018-05-07 | 4,344443 |
| 2018-05-04 | 4,344867 |
| 2018-05-03 | 4,344718 |
| 2018-05-02 | 4,345509 |
| 2018-04-27 | 4,347140 |
| 2018-04-26 | 4,344508 |
| 2018-04-25 | 4,344207 |
| 2018-04-24 | 4,344662 |
| 2018-04-23 | 4,344332 |
| 2018-04-20 | 4,345471 |
| 2018-04-19 | 4,345638 |
| 2018-04-18 | 4,346728 |
| 2018-04-17 | 4,345922 |
| 2018-04-16 | 4,345034 |
| 2018-04-13 | 4,346361 |
| 2018-04-12 | 4,348352 |
| 2018-04-11 | 4,348351 |
| 2018-04-10 | 4,347978 |
| 2018-04-09 | 4,345952 |
| 2018-04-06 | 4,342413 |
| 2018-04-05 | 4,343330 |
| 2018-04-04 | 4,346254 |
| 2018-04-03 | 4,347532 |
| 2018-03-29 | 4,347903 |
| 2018-03-28 | 4,346177 |
| 2018-03-27 | 4,344485 |
| 2018-03-26 | 4,343450 |
| 2018-03-23 | 4,343371 |
| 2018-03-22 | 4,344330 |
| 2018-03-21 | 4,340255 |
| 2018-03-20 | 4,343094 |
| 2018-03-19 | 4,342560 |
| 2018-03-14 | 4,340852 |
| 2018-03-13 | 4,339754 |
| 2018-03-12 | 4,338914 |
| 2018-03-09 | 4,339211 |
| 2018-03-08 | 4,337860 |
| 2018-03-07 | 4,338493 |
| 2018-03-06 | 4,338334 |
| 2018-03-05 | 4,340205 |
| 2018-03-02 | 4,339693 |
| 2018-03-01 | 4,341521 |
| 2018-02-28 | 4,343036 |
| 2018-02-27 | 4,342927 |
| 2018-02-26 | 4,345149 |
| 2018-02-23 | 4,343712 |
| 2018-02-22 | 4,341483 |
| 2018-02-21 | 4,342134 |
| 2018-02-20 | 4,339048 |
| 2018-02-19 | 4,340821 |
| 2018-02-16 | 4,342401 |
| 2018-02-15 | 4,342148 |
| 2018-02-14 | 4,344287 |
| 2018-02-13 | 4,344360 |
| 2018-02-12 | 4,342423 |
| 2018-02-09 | 4,342432 |
| 2018-02-08 | 4,339568 |
| 2018-02-07 | 4,338400 |
| 2018-02-06 | 4,337619 |
| 2018-02-05 | 4,337637 |
| 2018-02-02 | 4,343261 |
| 2018-02-01 | 4,345858 |
| 2018-01-31 | 4,349199 |
| 2018-01-30 | 4,350313 |
| 2018-01-29 | 4,349473 |
| 2018-01-26 | 4,352655 |
| 2018-01-25 | 4,353418 |
| 2018-01-24 | 4,352950 |
| 2018-01-23 | 4,354213 |
| 2018-01-22 | 4,351400 |
| 2018-01-19 | 4,352295 |
| 2018-01-18 | 4,356466 |
| 2018-01-17 | 4,358263 |
| 2018-01-16 | 4,357831 |
| 2018-01-15 | 4,358012 |
| 2018-01-12 | 4,358357 |
| 2018-01-11 | 4,359235 |
| 2018-01-10 | 4,358646 |
| 2018-01-09 | 4,359267 |
| 2018-01-08 | 4,359534 |
| 2018-01-05 | 4,359622 |
| 2018-01-04 | 4,356864 |
| 2018-01-03 | 4,354075 |
| 2018-01-02 | 4,353647 |
| 2017-12-29 | 4,354794 |
| 2017-12-28 | 4,354115 |
| 2017-12-27 | 4,354231 |
| 2017-12-22 | 4,353466 |
| 2017-12-21 | 4,353551 |
| 2017-12-20 | 4,354294 |
| 2017-12-19 | 4,354681 |
| 2017-12-18 | 4,351920 |
| 2017-12-15 | 4,350243 |
| 2017-12-14 | 4,349469 |
| 2017-12-13 | 4,349451 |
| 2017-12-12 | 4,354961 |
| 2017-12-11 | 4,354815 |
| 2017-12-08 | 4,355376 |
| 2017-12-07 | 4,355736 |
| 2017-12-06 | 4,355666 |
| 2017-12-05 | 4,356130 |
| 2017-12-04 | 4,356492 |
| 2017-12-01 | 4,356625 |
| 2017-11-30 | 4,354682 |
| 2017-11-29 | 4,355040 |
| 2017-11-28 | 4,355949 |
| 2017-11-27 | 4,356594 |
| 2017-11-24 | 4,356800 |
| 2017-11-23 | 4,356613 |
| 2017-11-22 | 4,353379 |
| 2017-11-21 | 4,350578 |
| 2017-11-20 | 4,350087 |
| 2017-11-17 | 4,349922 |
| 2017-11-16 | 4,350609 |
| 2017-11-15 | 4,351556 |
| 2017-11-14 | 4,349287 |
| 2017-11-13 | 4,349875 |
| 2017-11-10 | 4,349021 |
| 2017-11-09 | 4,349862 |
| 2017-11-08 | 4,347348 |
| 2017-11-07 | 4,346686 |
| 2017-11-06 | 4,346207 |
| 2017-11-03 | 4,345555 |
| 2017-11-02 | 4,343931 |
| 2017-10-31 | 4,344064 |
| 2017-10-30 | 4,345001 |
| 2017-10-27 | 4,345517 |
| 2017-10-26 | 4,345809 |
| 2017-10-25 | 4,346533 |
| 2017-10-24 | 4,344770 |
| 2017-10-20 | 4,343724 |
| 2017-10-19 | 4,343299 |
| 2017-10-18 | 4,343981 |
| 2017-10-17 | 4,343660 |
| 2017-10-16 | 4,342373 |
| 2017-10-13 | 4,340531 |
| 2017-10-12 | 4,340139 |
| 2017-10-11 | 4,339061 |
| 2017-10-10 | 4,336226 |
| 2017-10-09 | 4,335490 |
| 2017-10-06 | 4,336479 |
| 2017-10-05 | 4,337220 |
| 2017-10-04 | 4,338368 |
| 2017-10-03 | 4,337988 |
| 2017-10-02 | 4,337037 |
| 2017-09-29 | 4,341329 |
| 2017-09-28 | 4,338774 |
| 2017-09-27 | 4,342061 |
| 2017-09-26 | 4,344836 |
| 2017-09-25 | 4,343413 |
| 2017-09-22 | 4,342427 |
| 2017-09-21 | 4,338020 |
| 2017-09-20 | 4,335639 |
| 2017-09-19 | 4,332501 |
| 2017-09-18 | 4,331522 |
| 2017-09-15 | 4,330714 |
| 2017-09-14 | 4,329748 |
| 2017-09-13 | 4,325997 |
| 2017-09-12 | 4,325734 |
| 2017-09-11 | 4,326352 |
| 2017-09-08 | 4,324238 |
| 2017-09-07 | 4,321844 |
| 2017-09-06 | 4,320077 |
| 2017-09-05 | 4,317894 |
| 2017-09-04 | 4,316604 |
| 2017-09-01 | 4,317096 |
| 2017-08-31 | 4,318369 |
| 2017-08-30 | 4,316515 |
| 2017-08-29 | 4,318796 |
| 2017-08-28 | 4,316502 |
| 2017-08-25 | 4,315407 |
| 2017-08-24 | 4,313434 |
| 2017-08-23 | 4,310712 |
| 2017-08-22 | 4,309853 |
| 2017-08-21 | 4,309493 |
| 2017-08-18 | 4,308652 |
| 2017-08-17 | 4,307339 |
| 2017-08-16 | 4,307143 |
| 2017-08-15 | 4,306424 |
| 2017-08-14 | 4,306578 |
| 2017-08-11 | 4,306636 |
| 2017-08-10 | 4,307601 |
| 2017-08-09 | 4,308385 |
| 2017-08-08 | 4,308257 |
| 2017-08-07 | 4,306906 |
| 2017-08-04 | 4,307836 |
| 2017-08-03 | 4,307017 |
| 2017-08-02 | 4,305893 |
| 2017-08-01 | 4,305067 |
| 2017-07-31 | 4,308262 |
| 2017-07-28 | 4,305939 |
| 2017-07-27 | 4,306704 |
| 2017-07-26 | 4,305879 |
| 2017-07-25 | 4,306440 |
| 2017-07-24 | 4,306841 |
| 2017-07-21 | 4,306627 |
| 2017-07-20 | 4,306084 |
| 2017-07-19 | 4,307852 |
| 2017-07-18 | 4,306898 |
| 2017-07-17 | 4,306675 |
| 2017-07-14 | 4,305853 |
| 2017-07-13 | 4,305759 |
| 2017-07-12 | 4,303412 |
| 2017-07-11 | 4,301764 |
| 2017-07-10 | 4,302109 |
| 2017-07-07 | 4,299871 |
| 2017-07-06 | 4,300561 |
| 2017-07-05 | 4,304328 |
| 2017-07-04 | 4,304984 |
| 2017-07-03 | 4,305406 |
| 2017-06-30 | 4,306182 |
| 2017-06-29 | 4,304729 |
| 2017-06-28 | 4,305472 |
| 2017-06-27 | 4,310516 |
| 2017-06-26 | 4,308696 |
| 2017-06-23 | 4,307973 |
| 2017-06-22 | 4,307749 |
| 2017-06-21 | 4,306056 |
| 2017-06-20 | 4,304381 |
| 2017-06-19 | 4,304772 |
| 2017-06-16 | 4,304582 |
| 2017-06-15 | 4,305631 |
| 2017-06-14 | 4,304893 |
| 2017-06-13 | 4,304052 |
| 2017-06-12 | 4,304278 |
| 2017-06-09 | 4,303490 |
| 2017-06-08 | 4,302633 |
| 2017-06-07 | 4,301192 |
| 2017-06-06 | 4,300757 |
| 2017-06-02 | 4,299317 |
| 2017-06-01 | 4,300090 |
| 2017-05-31 | 4,300184 |
| 2017-05-30 | 4,299459 |
| 2017-05-29 | 4,298918 |
| 2017-05-26 | 4,300452 |
| 2017-05-25 | 4,300307 |
| 2017-05-24 | 4,299652 |
| 2017-05-23 | 4,296779 |
| 2017-05-22 | 4,295528 |
| 2017-05-19 | 4,293897 |
| 2017-05-18 | 4,295642 |
| 2017-05-17 | 4,294186 |
| 2017-05-16 | 4,295478 |
| 2017-05-15 | 4,293300 |
| 2017-05-12 | 4,292333 |
| 2017-05-11 | 4,292097 |
| 2017-05-10 | 4,288956 |
| 2017-05-09 | 4,286398 |
| 2017-05-08 | 4,285510 |
| 2017-05-05 | 4,283482 |
| 2017-05-04 | 4,282592 |
| 2017-05-03 | 4,282604 |
| 2017-05-02 | 4,282295 |
| 2017-04-28 | 4,282667 |
| 2017-04-27 | 4,279852 |
| 2017-04-26 | 4,277117 |
| 2017-04-25 | 4,278578 |
| 2017-04-24 | 4,277332 |
| 2017-04-21 | 4,277726 |
| 2017-04-20 | 4,279077 |
| 2017-04-19 | 4,278615 |
| 2017-04-18 | 4,277432 |
| 2017-04-13 | 4,278215 |
| 2017-04-12 | 4,277382 |
| 2017-04-11 | 4,276644 |
| 2017-04-10 | 4,276965 |
| 2017-04-07 | 4,276061 |
| 2017-04-06 | 4,276545 |
| 2017-04-05 | 4,275762 |
| 2017-04-04 | 4,276389 |
| 2017-04-03 | 4,278258 |
| 2017-03-31 | 4,275575 |
| 2017-03-30 | 4,275431 |
| 2017-03-29 | 4,273818 |
| 2017-03-28 | 4,271675 |
| 2017-03-27 | 4,272861 |
| 2017-03-24 | 4,269436 |
| 2017-03-23 | 4,268061 |
| 2017-03-22 | 4,266922 |
| 2017-03-21 | 4,262406 |
| 2017-03-20 | 4,263047 |
| 2017-03-17 | 4,262301 |
| 2017-03-16 | 4,262807 |
| 2017-03-14 | 4,263459 |
| 2017-03-13 | 4,263488 |
| 2017-03-10 | 4,262228 |
| 2017-03-09 | 4,264785 |
| 2017-03-08 | 4,265941 |
| 2017-03-07 | 4,266792 |
| 2017-03-06 | 4,266739 |
| 2017-03-03 | 4,266429 |
| 2017-03-02 | 4,266504 |
| 2017-03-01 | 4,267733 |
| 2017-02-28 | 4,270361 |
| 2017-02-27 | 4,269068 |
| 2017-02-24 | 4,267428 |
| 2017-02-23 | 4,267574 |
| 2017-02-22 | 4,266252 |
| 2017-02-21 | 4,264932 |
| 2017-02-20 | 4,264811 |
| 2017-02-17 | 4,265085 |
| 2017-02-16 | 4,264067 |
| 2017-02-15 | 4,264281 |
| 2017-02-14 | 4,264760 |
| 2017-02-13 | 4,264156 |
| 2017-02-10 | 4,265587 |
| 2017-02-09 | 4,265933 |
| 2017-02-08 | 4,264200 |
| 2017-02-07 | 4,265282 |
| 2017-02-06 | 4,264718 |
| 2017-02-03 | 4,265551 |
| 2017-02-02 | 4,267302 |
| 2017-02-01 | 4,267330 |
| 2017-01-31 | 4,268624 |
| 2017-01-30 | 4,266592 |
| 2017-01-27 | 4,266122 |
| 2017-01-26 | 4,266288 |
| 2017-01-25 | 4,266300 |
| 2017-01-24 | 4,267104 |
| 2017-01-23 | 4,266188 |
| 2017-01-20 | 4,266125 |
| 2017-01-19 | 4,267643 |
| 2017-01-18 | 4,266991 |
| 2017-01-17 | 4,268332 |
| 2017-01-16 | 4,266647 |
| 2017-01-13 | 4,268265 |
| 2017-01-12 | 4,268214 |
| 2017-01-11 | 4,267015 |
| 2017-01-10 | 4,263962 |
| 2017-01-09 | 4,266014 |
| 2017-01-06 | 4,270390 |
| 2017-01-05 | 4,271151 |
| 2017-01-04 | 4,271163 |
| 2017-01-03 | 4,272796 |
| 2017-01-02 | 4,274145 |
| 2016-12-30 | 4,272016 |
| 2016-12-29 | 4,271067 |
| 2016-12-28 | 4,270667 |
| 2016-12-27 | 4,270755 |
| 2016-12-23 | 4,271746 |
| 2016-12-22 | 4,270793 |
| 2016-12-21 | 4,269767 |
| 2016-12-20 | 4,264145 |
| 2016-12-19 | 4,258645 |
| 2016-12-16 | 4,257028 |
| 2016-12-15 | 4,264319 |
| 2016-12-14 | 4,267557 |
| 2016-12-13 | 4,267051 |
| 2016-12-12 | 4,263742 |
| 2016-12-09 | 4,262518 |
| 2016-12-08 | 4,262270 |
| 2016-12-07 | 4,260258 |
| 2016-12-06 | 4,256368 |
| 2016-12-05 | 4,254197 |
| 2016-12-02 | 4,253294 |
| 2016-12-01 | 4,256493 |
| 2016-11-30 | 4,259118 |
| 2016-11-29 | 4,256806 |
| 2016-11-28 | 4,254391 |
| 2016-11-25 | 4,251325 |
| 2016-11-24 | 4,250773 |
| 2016-11-23 | 4,249611 |
| 2016-11-22 | 4,249722 |
| 2016-11-21 | 4,246705 |
| 2016-11-18 | 4,246647 |
| 2016-11-17 | 4,248494 |
| 2016-11-16 | 4,247870 |
| 2016-11-15 | 4,249916 |
| 2016-11-14 | 4,247358 |
| 2016-11-11 | 4,251276 |
| 2016-11-10 | 4,253821 |
| 2016-11-09 | 4,259864 |
| 2016-11-08 | 4,260120 |
| 2016-11-07 | 4,261355 |
| 2016-11-04 | 4,259476 |
| 2016-11-03 | 4,260156 |
| 2016-11-02 | 4,260143 |
| 2016-10-28 | 4,261463 |
| 2016-10-27 | 4,262694 |
| 2016-10-26 | 4,263486 |
| 2016-10-25 | 4,263768 |
| 2016-10-24 | 4,262996 |
| 2016-10-21 | 4,260123 |
| 2016-10-20 | 4,258080 |
| 2016-10-19 | 4,256251 |
| 2016-10-18 | 4,253901 |
| 2016-10-17 | 4,252135 |
| 2016-10-14 | 4,252232 |
| 2016-10-13 | 4,252383 |
| 2016-10-12 | 4,251732 |
| 2016-10-11 | 4,252059 |
| 2016-10-10 | 4,253077 |
| 2016-10-07 | 4,253468 |
| 2016-10-06 | 4,255783 |
| 2016-10-05 | 4,255712 |
| 2016-10-04 | 4,256243 |
| 2016-10-03 | 4,256137 |
| 2016-09-30 | 4,255801 |
| 2016-09-29 | 4,256186 |
| 2016-09-28 | 4,255096 |
| 2016-09-27 | 4,255868 |
| 2016-09-26 | 4,255213 |
| 2016-09-23 | 4,255213 |
| 2016-09-22 | 4,254481 |
| 2016-09-21 | 4,253784 |
| 2016-09-20 | 4,253145 |
| 2016-09-19 | 4,252913 |
| 2016-09-16 | 4,247797 |
| 2016-09-15 | 4,246742 |
| 2016-09-14 | 4,247295 |
| 2016-09-13 | 4,248142 |
| 2016-09-12 | 4,246197 |
| 2016-09-09 | 4,247352 |
| 2016-09-08 | 4,248485 |
| 2016-09-07 | 4,246539 |
| 2016-09-06 | 4,244377 |
| 2016-09-05 | 4,243752 |
| 2016-09-02 | 4,242930 |
| 2016-09-01 | 4,245621 |
| 2016-08-31 | 4,246412 |
| 2016-08-30 | 4,246862 |
| 2016-08-29 | 4,245636 |
| 2016-08-26 | 4,245226 |
| 2016-08-25 | 4,245031 |
| 2016-08-24 | 4,247539 |
| 2016-08-23 | 4,247332 |
| 2016-08-22 | 4,248424 |
| 2016-08-19 | 4,248180 |
| 2016-08-18 | 4,246821 |
| 2016-08-17 | 4,245706 |
| 2016-08-16 | 4,247198 |
| 2016-08-15 | 4,246660 |
| 2016-08-12 | 4,244117 |
| 2016-08-11 | 4,243805 |
| 2016-08-10 | 4,242585 |
| 2016-08-09 | 4,241446 |
| 2016-08-08 | 4,239260 |
| 2016-08-05 | 4,238167 |
| 2016-08-04 | 4,235116 |
| 2016-08-03 | 4,236269 |
| 2016-08-02 | 4,240665 |
| 2016-08-01 | 4,242560 |
| 2016-07-29 | 4,241371 |
| 2016-07-28 | 4,242108 |
| 2016-07-27 | 4,238774 |
| 2016-07-26 | 4,238494 |
| 2016-07-25 | 4,234832 |
| 2016-07-22 | 4,234555 |
| 2016-07-21 | 4,235397 |
| 2016-07-20 | 4,236713 |
| 2016-07-19 | 4,238854 |
| 2016-07-18 | 4,239278 |
| 2016-07-15 | 4,240955 |
| 2016-07-14 | 4,239983 |
| 2016-07-13 | 4,234901 |
| 2016-07-12 | 4,235191 |
| 2016-07-11 | 4,231321 |
| 2016-07-08 | 4,229952 |
| 2016-07-07 | 4,227734 |
| 2016-07-06 | 4,227389 |
| 2016-07-05 | 4,222952 |
| 2016-07-04 | 4,222651 |
| 2016-07-01 | 4,222354 |
| 2016-06-30 | 4,217781 |
| 2016-06-29 | 4,217268 |
| 2016-06-28 | 4,214666 |
| 2016-06-27 | 4,211087 |
| 2016-06-24 | 4,203249 |
| 2016-06-23 | 4,215906 |
| 2016-06-22 | 4,212185 |
| 2016-06-21 | 4,210936 |
| 2016-06-20 | 4,210602 |
| 2016-06-17 | 4,207947 |
| 2016-06-16 | 4,207540 |
| 2016-06-15 | 4,208508 |
| 2016-06-14 | 4,209055 |
| 2016-06-13 | 4,211888 |
| 2016-06-10 | 4,212772 |
| 2016-06-09 | 4,212136 |
| 2016-06-08 | 4,206847 |
| 2016-06-07 | 4,204122 |
| 2016-06-06 | 4,203532 |
| 2016-06-03 | 4,201133 |
| 2016-06-02 | 4,200951 |
| 2016-06-01 | 4,201925 |
| 2016-05-31 | 4,201840 |
| 2016-05-30 | 4,203492 |
| 2016-05-27 | 4,202684 |
| 2016-05-26 | 4,202476 |
| 2016-05-25 | 4,202776 |
| 2016-05-24 | 4,206008 |
| 2016-05-23 | 4,205683 |
| 2016-05-20 | 4,202679 |
| 2016-05-19 | 4,200145 |
| 2016-05-18 | 4,203448 |
| 2016-05-17 | 4,203443 |
| 2016-05-13 | 4,202825 |
| 2016-05-12 | 4,205194 |
| 2016-05-11 | 4,205622 |
| 2016-05-10 | 4,206608 |
| 2016-05-09 | 4,209276 |
| 2016-05-06 | 4,208418 |
| 2016-05-05 | 4,206316 |
| 2016-05-04 | 4,204517 |
| 2016-05-03 | 4,206979 |
| 2016-05-02 | 4,205558 |
| 2016-04-29 | 4,206684 |
| 2016-04-28 | 4,208046 |
| 2016-04-27 | 4,211081 |
| 2016-04-26 | 4,218368 |
| 2016-04-25 | 4,220159 |
| 2016-04-22 | 4,219842 |
| 2016-04-21 | 4,221227 |
| 2016-04-20 | 4,221194 |
| 2016-04-19 | 4,221238 |
| 2016-04-18 | 4,218919 |
| 2016-04-15 | 4,219804 |
| 2016-04-14 | 4,219271 |
| 2016-04-13 | 4,218281 |
| 2016-04-12 | 4,213395 |
| 2016-04-11 | 4,213018 |
| 2016-04-08 | 4,208629 |
| 2016-04-07 | 4,209981 |
| 2016-04-06 | 4,210039 |
| 2016-04-05 | 4,211685 |
| 2016-04-04 | 4,213160 |
| 2016-04-01 | 4,213629 |
| 2016-03-31 | 4,215197 |
| 2016-03-30 | 4,216519 |
| 2016-03-29 | 4,215508 |
| 2016-03-24 | 4,214019 |
| 2016-03-23 | 4,213329 |
| 2016-03-22 | 4,206466 |
| 2016-03-21 | 4,207375 |
| 2016-03-18 | 4,204819 |
| 2016-03-17 | 4,204389 |
| 2016-03-16 | 4,201296 |
| 2016-03-11 | 4,199261 |
| 2016-03-10 | 4,200103 |
| 2016-03-09 | 4,195400 |
| 2016-03-08 | 4,197077 |
| 2016-03-07 | 4,207497 |
| 2016-03-04 | 4,204975 |
| 2016-03-03 | 4,204546 |
| 2016-03-02 | 4,203625 |
| 2016-03-01 | 4,206745 |
| 2016-02-29 | 4,202799 |
| 2016-02-26 | 4,203799 |
| 2016-02-25 | 4,203574 |
| 2016-02-24 | 4,204432 |
| 2016-02-23 | 4,199817 |
| 2016-02-22 | 4,199494 |
| 2016-02-19 | 4,196315 |
| 2016-02-18 | 4,194983 |
| 2016-02-17 | 4,193608 |
| 2016-02-16 | 4,193369 |
| 2016-02-15 | 4,192357 |
| 2016-02-12 | 4,189642 |
| 2016-02-11 | 4,187103 |
| 2016-02-10 | 4,188199 |
| 2016-02-09 | 4,187076 |
| 2016-02-08 | 4,189917 |
| 2016-02-05 | 4,189597 |
| 2016-02-04 | 4,191034 |
| 2016-02-03 | 4,192211 |
| 2016-02-02 | 4,191789 |
| 2016-02-01 | 4,193302 |
| 2016-01-29 | 4,188018 |
| 2016-01-28 | 4,185294 |
| 2016-01-27 | 4,180576 |
| 2016-01-26 | 4,179626 |
| 2016-01-25 | 4,179448 |
| 2016-01-22 | 4,179153 |
| 2016-01-21 | 4,178042 |
| 2016-01-20 | 4,179222 |
| 2016-01-19 | 4,176557 |
| 2016-01-18 | 4,177384 |
| 2016-01-15 | 4,179141 |
| 2016-01-14 | 4,180099 |
| 2016-01-13 | 4,179171 |
| 2016-01-12 | 4,174852 |
| 2016-01-11 | 4,169699 |
| 2016-01-08 | 4,169476 |
| 2016-01-07 | 4,172679 |
| 2016-01-06 | 4,170394 |
| 2016-01-05 | 4,171811 |
| 2016-01-04 | 4,172544 |
| 2015-12-31 | 4,172557 |
| 2015-12-30 | 4,172582 |
| 2015-12-29 | 4,172618 |
| 2015-12-28 | 4,172544 |
| 2015-12-23 | 4,170589 |
| 2015-12-22 | 4,169828 |
| 2015-12-21 | 4,167814 |
| 2015-12-18 | 4,164738 |
| 2015-12-17 | 4,162460 |
| 2015-12-16 | 4,160242 |
| 2015-12-15 | 4,158119 |
| 2015-12-14 | 4,160987 |
| 2015-12-11 | 4,161155 |
| 2015-12-10 | 4,164431 |
| 2015-12-09 | 4,163581 |
| 2015-12-08 | 4,163253 |
| 2015-12-07 | 4,162125 |
| 2015-12-04 | 4,160538 |
| 2015-12-03 | 4,166400 |
| 2015-12-02 | 4,167084 |
| 2015-12-01 | 4,168209 |
| 2015-11-30 | 4,168663 |
| 2015-11-27 | 4,168873 |
| 2015-11-26 | 4,168817 |
| 2015-11-25 | 4,168805 |
| 2015-11-24 | 4,169058 |
| 2015-11-23 | 4,170196 |
| 2015-11-20 | 4,168920 |
| 2015-11-19 | 4,165949 |
| 2015-11-18 | 4,166036 |
| 2015-11-17 | 4,166219 |
| 2015-11-16 | 4,164939 |
| 2015-11-13 | 4,162445 |
| 2015-11-12 | 4,161568 |
| 2015-11-11 | 4,161731 |
| 2015-11-10 | 4,161887 |
| 2015-11-09 | 4,162942 |
| 2015-11-06 | 4,163673 |
| 2015-11-05 | 4,163012 |
| 2015-11-04 | 4,163047 |
| 2015-11-03 | 4,161880 |
| 2015-11-02 | 4,161693 |
| 2015-10-30 | 4,161242 |
| 2015-10-29 | 4,162870 |
| 2015-10-28 | 4,164131 |
| 2015-10-27 | 4,163119 |
| 2015-10-26 | 4,162547 |
| 2015-10-22 | 4,159350 |
| 2015-10-21 | 4,160069 |
| 2015-10-20 | 4,159616 |
| 2015-10-19 | 4,160033 |
| 2015-10-16 | 4,160622 |
| 2015-10-15 | 4,161212 |
| 2015-10-14 | 4,162895 |
| 2015-10-13 | 4,163929 |
| 2015-10-12 | 4,163818 |
| 2015-10-09 | 4,165439 |
| 2015-10-08 | 4,164447 |
| 2015-10-07 | 4,163330 |
| 2015-10-06 | 4,163119 |
| 2015-10-05 | 4,162329 |
| 2015-10-02 | 4,160576 |
| 2015-10-01 | 4,160382 |
| 2015-09-30 | 4,159835 |
| 2015-09-29 | 4,159769 |
| 2015-09-28 | 4,159069 |
| 2015-09-25 | 4,159714 |
| 2015-09-24 | 4,160431 |
| 2015-09-23 | 4,158142 |
| 2015-09-22 | 4,156282 |
| 2015-09-21 | 4,154993 |
| 2015-09-18 | 4,151541 |
| 2015-09-17 | 4,148362 |
| 2015-09-16 | 4,147979 |
| 2015-09-15 | 4,149264 |
| 2015-09-14 | 4,148616 |
| 2015-09-11 | 4,146489 |
| 2015-09-10 | 4,144879 |
| 2015-09-09 | 4,145473 |
| 2015-09-08 | 4,143606 |
| 2015-09-07 | 4,143264 |
| 2015-09-04 | 4,141779 |
| 2015-09-03 | 4,141156 |
| 2015-09-02 | 4,138988 |
| 2015-09-01 | 4,138925 |
| 2015-08-31 | 4,140567 |
| 2015-08-28 | 4,139258 |
| 2015-08-27 | 4,137822 |
| 2015-08-26 | 4,135641 |
| 2015-08-25 | 4,136063 |
| 2015-08-24 | 4,136076 |
| 2015-08-19 | 4,141617 |
| 2015-08-18 | 4,142408 |
| 2015-08-17 | 4,142320 |
| 2015-08-14 | 4,142448 |
| 2015-08-13 | 4,141453 |
| 2015-08-12 | 4,140057 |
| 2015-08-11 | 4,137585 |
| 2015-08-10 | 4,134178 |
| 2015-08-07 | 4,133304 |
| 2015-08-06 | 4,133546 |
| 2015-08-05 | 4,134151 |
| 2015-08-04 | 4,133469 |
| 2015-08-03 | 4,130703 |
| 2015-07-31 | 4,129878 |
| 2015-07-30 | 4,130536 |
| 2015-07-29 | 4,131291 |
| 2015-07-28 | 4,133161 |
| 2015-07-27 | 4,134510 |
| 2015-07-24 | 4,135062 |
| 2015-07-23 | 4,135825 |
| 2015-07-22 | 4,132045 |
| 2015-07-21 | 4,131163 |
| 2015-07-20 | 4,133414 |
| 2015-07-17 | 4,131460 |
| 2015-07-16 | 4,131313 |
| 2015-07-15 | 4,127177 |
| 2015-07-14 | 4,127008 |
| 2015-07-13 | 4,127433 |
| 2015-07-10 | 4,126612 |
| 2015-07-09 | 4,122330 |
| 2015-07-08 | 4,116692 |
| 2015-07-07 | 4,118187 |
| 2015-07-06 | 4,115165 |
| 2015-07-03 | 4,117423 |
| 2015-07-02 | 4,115637 |
| 2015-07-01 | 4,117057 |
| 2015-06-30 | 4,115615 |
| 2015-06-29 | 4,112187 |
| 2015-06-26 | 4,116559 |
| 2015-06-25 | 4,115700 |
| 2015-06-24 | 4,114755 |
| 2015-06-23 | 4,114785 |
| 2015-06-22 | 4,111181 |
| 2015-06-19 | 4,108239 |
| 2015-06-18 | 4,107667 |
| 2015-06-17 | 4,105944 |
| 2015-06-16 | 4,104283 |
| 2015-06-15 | 4,104250 |
| 2015-06-12 | 4,109774 |
| 2015-06-11 | 4,107698 |
| 2015-06-10 | 4,108704 |
| 2015-06-09 | 4,112947 |
| 2015-06-08 | 4,115747 |
| 2015-06-05 | 4,120167 |
| 2015-06-04 | 4,117256 |
| 2015-06-03 | 4,120188 |
| 2015-06-02 | 4,117399 |
| 2015-06-01 | 4,117778 |
| 2015-05-29 | 4,117932 |
| 2015-05-28 | 4,116124 |
| 2015-05-27 | 4,114008 |
| 2015-05-26 | 4,112919 |
| 2015-05-22 | 4,111497 |
| 2015-05-21 | 4,107933 |
| 2015-05-20 | 4,107944 |
| 2015-05-19 | 4,105596 |
| 2015-05-18 | 4,105181 |
| 2015-05-15 | 4,102586 |
| 2015-05-14 | 4,098791 |
| 2015-05-13 | 4,099364 |
| 2015-05-12 | 4,097310 |
| 2015-05-11 | 4,102445 |
| 2015-05-08 | 4,100251 |
| 2015-05-07 | 4,096571 |
| 2015-05-06 | 4,101882 |
| 2015-05-05 | 4,105178 |
| 2015-05-04 | 4,106715 |
| 2015-04-30 | 4,106547 |
| 2015-04-29 | 4,111835 |
| 2015-04-28 | 4,114030 |
| 2015-04-27 | 4,114472 |
| 2015-04-24 | 4,114086 |
| 2015-04-23 | 4,112088 |
| 2015-04-22 | 4,111987 |
| 2015-04-21 | 4,112077 |
| 2015-04-20 | 4,112559 |
| 2015-04-17 | 4,112917 |
| 2015-04-16 | 4,112824 |
| 2015-04-15 | 4,112233 |
| 2015-04-14 | 4,110418 |
| 2015-04-13 | 4,110604 |
| 2015-04-10 | 4,112237 |
| 2015-04-09 | 4,113562 |
| 2015-04-08 | 4,112004 |
| 2015-04-07 | 4,108285 |
| 2015-04-03 | 4,105732 |
| 2015-04-02 | 4,105732 |
| 2015-04-01 | 4,104614 |
| 2015-03-31 | 4,106389 |
| 2015-03-30 | 4,107077 |
| 2015-03-26 | 4,107609 |
| 2015-03-25 | 4,111317 |
| 2015-03-24 | 4,109385 |
| 2015-03-23 | 4,109985 |
| 2015-03-20 | 4,107618 |
| 2015-03-19 | 4,106366 |
| 2015-03-18 | 4,096162 |
| 2015-03-17 | 4,095002 |
| 2015-03-16 | 4,094019 |
| 2015-03-13 | 4,094425 |
| 2015-03-12 | 4,097123 |
| 2015-03-11 | 4,093429 |
| 2015-03-10 | 4,093770 |
| 2015-03-09 | 4,099982 |
| 2015-03-06 | 4,107250 |
| 2015-03-05 | 4,105767 |
| 2015-03-04 | 4,109563 |
| 2015-03-03 | 4,111459 |
| 2015-03-02 | 4,112171 |
| 2015-02-27 | 4,108517 |
| 2015-02-26 | 4,107274 |
| 2015-02-25 | 4,102189 |
| 2015-02-24 | 4,100377 |
| 2015-02-23 | 4,098441 |
| 2015-02-20 | 4,097082 |
| 2015-02-19 | 4,096307 |
| 2015-02-18 | 4,093047 |
| 2015-02-17 | 4,098971 |
| 2015-02-16 | 4,100612 |
| 2015-02-13 | 4,100079 |
| 2015-02-12 | 4,098013 |
| 2015-02-11 | 4,095608 |
| 2015-02-10 | 4,097075 |
| 2015-02-09 | 4,098495 |
| 2015-02-06 | 4,100531 |
| 2015-02-05 | 4,102172 |
| 2015-02-04 | 4,104716 |
| 2015-02-03 | 4,104022 |
| 2015-02-02 | 4,104409 |
| 2015-01-30 | 4,103791 |
| 2015-01-29 | 4,104239 |
| 2015-01-28 | 4,104599 |
| 2015-01-27 | 4,101648 |
| 2015-01-26 | 4,099973 |
| 2015-01-23 | 4,098587 |
| 2015-01-22 | 4,089277 |
| 2015-01-21 | 4,089967 |
| 2015-01-20 | 4,089086 |
| 2015-01-19 | 4,088041 |
| 2015-01-16 | 4,086434 |
| 2015-01-15 | 4,083301 |
| 2015-01-14 | 4,081684 |
| 2015-01-13 | 4,079557 |
| 2015-01-12 | 4,076671 |
| 2015-01-09 | 4,075727 |
| 2015-01-08 | 4,076303 |
| 2015-01-07 | 4,074624 |
| 2015-01-06 | 4,072544 |
| 2015-01-05 | 4,070773 |
| 2014-12-31 | 4,068921 |
| 2014-12-30 | 4,068587 |
| 2014-12-29 | 4,067222 |
| 2014-12-23 | 4,063882 |
| 2014-12-22 | 4,065277 |
| 2014-12-19 | 4,060729 |
| 2014-12-18 | 4,059091 |
| 2014-12-17 | 4,055765 |
| 2014-12-16 | 4,062188 |
| 2014-12-15 | 4,050197 |
| 2014-12-12 | 4,049312 |
| 2014-12-11 | 4,047610 |
| 2014-12-10 | 4,046766 |
| 2014-12-09 | 4,046855 |
| 2014-12-08 | 4,044839 |
| 2014-12-05 | 4,045138 |
| 2014-12-04 | 4,044011 |
| 2014-12-03 | 4,043862 |
| 2014-12-02 | 4,045126 |
| 2014-12-01 | 4,045520 |
| 2014-11-28 | 4,045271 |
| 2014-11-27 | 4,044371 |
| 2014-11-26 | 4,043695 |
| 2014-11-25 | 4,040592 |
| 2014-11-24 | 4,040827 |
| 2014-11-21 | 4,038992 |
| 2014-11-20 | 4,036012 |
| 2014-11-19 | 4,036716 |
| 2014-11-18 | 4,038799 |
| 2014-11-17 | 4,036797 |
| 2014-11-14 | 4,034474 |
| 2014-11-13 | 4,033975 |
| 2014-11-12 | 4,032128 |
| 2014-11-11 | 4,030233 |
| 2014-11-10 | 4,030794 |
| 2014-11-07 | 4,027437 |
| 2014-11-06 | 4,027907 |
| 2014-11-05 | 4,026875 |
| 2014-11-04 | 4,025423 |
| 2014-11-03 | 4,026745 |
| 2014-10-31 | 4,021640 |
| 2014-10-30 | 4,018583 |
| 2014-10-29 | 4,018765 |
| 2014-10-28 | 4,017703 |
| 2014-10-27 | 4,015494 |
| 2014-10-22 | 4,013926 |
| 2014-10-21 | 4,015472 |
| 2014-10-20 | 4,015245 |
| 2014-10-17 | 4,012342 |
| 2014-10-16 | 4,010054 |
| 2014-10-15 | 4,018692 |
| 2014-10-14 | 4,014749 |
| 2014-10-13 | 4,012975 |
| 2014-10-10 | 4,008818 |
| 2014-10-09 | 4,011376 |
| 2014-10-08 | 4,005667 |
| 2014-10-07 | 4,003660 |
| 2014-10-06 | 4,002544 |
| 2014-10-03 | 4,002201 |
| 2014-10-02 | 4,002187 |
| 2014-10-01 | 3,999878 |
| 2014-09-30 | 3,999674 |
| 2014-09-29 | 3,999236 |
| 2014-09-26 | 4,001359 |
| 2014-09-25 | 4,001629 |
| 2014-09-24 | 4,000200 |
| 2014-09-23 | 3,999423 |
| 2014-09-22 | 3,997891 |
| 2014-09-19 | 3,997724 |
| 2014-09-18 | 3,997257 |
| 2014-09-17 | 3,997383 |
| 2014-09-16 | 3,995904 |
| 2014-09-15 | 3,992509 |
| 2014-09-12 | 3,992385 |
| 2014-09-11 | 3,996201 |
| 2014-09-10 | 3,995937 |
| 2014-09-09 | 3,997937 |
| 2014-09-08 | 4,000493 |
| 2014-09-05 | 3,995168 |
| 2014-09-04 | 3,994820 |
| 2014-09-03 | 3,994462 |
| 2014-09-02 | 3,992784 |
| 2014-09-01 | 3,993639 |
| 2014-08-29 | 3,994925 |
| 2014-08-28 | 3,994112 |
| 2014-08-27 | 3,996425 |
| 2014-08-26 | 3,993822 |
| 2014-08-25 | 3,991231 |
| 2014-08-22 | 3,990834 |
| 2014-08-21 | 3,991650 |
| 2014-08-19 | 3,988924 |
| 2014-08-18 | 3,984853 |
| 2014-08-15 | 3,979748 |
| 2014-08-14 | 3,979986 |
| 2014-08-13 | 3,974403 |
| 2014-08-12 | 3,973914 |
| 2014-08-11 | 3,973018 |
| 2014-08-08 | 3,972835 |
| 2014-08-07 | 3,971954 |
| 2014-08-06 | 3,967237 |
| 2014-08-05 | 3,974177 |
| 2014-08-04 | 3,975657 |
| 2014-08-01 | 3,971515 |
| 2014-07-31 | 3,978412 |
| 2014-07-30 | 3,984444 |
| 2014-07-29 | 3,984771 |
| 2014-07-28 | 3,984990 |
| 2014-07-25 | 3,983505 |
| 2014-07-24 | 3,982957 |
| 2014-07-23 | 3,983853 |
| 2014-07-22 | 3,984165 |
| 2014-07-21 | 3,982469 |
| 2014-07-18 | 3,980331 |
| 2014-07-17 | 3,977569 |
| 2014-07-16 | 3,976641 |
| 2014-07-15 | 3,976474 |
| 2014-07-14 | 3,978269 |
| 2014-07-11 | 3,979781 |
| 2014-07-10 | 3,980315 |
| 2014-07-09 | 3,978609 |
| 2014-07-08 | 3,977625 |
| 2014-07-07 | 3,974744 |
| 2014-07-04 | 3,977841 |
| 2014-07-03 | 3,977818 |
| 2014-07-02 | 3,977461 |
| 2014-07-01 | 3,973755 |
| 2014-06-30 | 3,975523 |
| 2014-06-27 | 3,978496 |
| 2014-06-26 | 3,976025 |
| 2014-06-25 | 3,969317 |
| 2014-06-24 | 3,968992 |
| 2014-06-23 | 3,967712 |
| 2014-06-20 | 3,967104 |
| 2014-06-19 | 3,967520 |
| 2014-06-18 | 3,966255 |
| 2014-06-17 | 3,968516 |
| 2014-06-16 | 3,967403 |
| 2014-06-13 | 3,966787 |
| 2014-06-12 | 3,964707 |
| 2014-06-11 | 3,964408 |
| 2014-06-10 | 3,963918 |
| 2014-06-06 | 3,959163 |
| 2014-06-05 | 3,950569 |
| 2014-06-04 | 3,948628 |
| 2014-06-03 | 3,949299 |
| 2014-06-02 | 3,952010 |
| 2014-05-30 | 3,946157 |
| 2014-05-29 | 3,945351 |
| 2014-05-28 | 3,940627 |
| 2014-05-27 | 3,939572 |
| 2014-05-26 | 3,939487 |
| 2014-05-23 | 3,936234 |
| 2014-05-22 | 3,933579 |
| 2014-05-21 | 3,932801 |
| 2014-05-20 | 3,933411 |
| 2014-05-19 | 3,933205 |
| 2014-05-16 | 3,934499 |
| 2014-05-15 | 3,937224 |
| 2014-05-14 | 3,929977 |
| 2014-05-13 | 3,924520 |
| 2014-05-12 | 3,923155 |
| 2014-05-09 | 3,922587 |
| 2014-05-08 | 3,922300 |
| 2014-05-07 | 3,919553 |
| 2014-05-06 | 3,918238 |
| 2014-05-05 | 3,915918 |
| 2014-04-30 | 3,915892 |
| 2014-04-29 | 3,911463 |
| 2014-04-28 | 3,906763 |
| 2014-04-25 | 3,907431 |
| 2014-04-24 | 3,906393 |
| 2014-04-23 | 3,897795 |
| 2014-04-22 | 3,895527 |
| 2014-04-17 | 3,895373 |
| 2014-04-16 | 3,893469 |
| 2014-04-15 | 3,892465 |
| 2014-04-14 | 3,893059 |
| 2014-04-11 | 3,892314 |
| 2014-04-10 | 3,892174 |
| 2014-04-09 | 3,889015 |
| 2014-04-08 | 3,889254 |
| 2014-04-07 | 3,887357 |
| 2014-04-04 | 3,886661 |
| 2014-04-03 | 3,885511 |
| 2014-04-02 | 3,884081 |
| 2014-04-01 | 3,883938 |
| 2014-03-31 | 3,883606 |
| 2014-03-28 | 3,882272 |
| 2014-03-27 | 3,878902 |
| 2014-03-26 | 3,877373 |
| 2014-03-25 | 3,876173 |
| 2014-03-24 | 3,876047 |
| 2014-03-21 | 3,875893 |
| 2014-03-20 | 3,874448 |
| 2014-03-19 | 3,872405 |
| 2014-03-18 | 3,871350 |
| 2014-03-17 | 3,867823 |
| 2014-03-14 | 3,866042 |
| 2014-03-13 | 3,866508 |
| 2014-03-12 | 3,865532 |
| 2014-03-11 | 3,866187 |
| 2014-03-10 | 3,865147 |
| 2014-03-07 | 3,865797 |
| 2014-03-06 | 3,866014 |
| 2014-03-05 | 3,864080 |
| 2014-03-04 | 3,862957 |
| 2014-03-03 | 3,857448 |
| 2014-02-28 | 3,858506 |
| 2014-02-27 | 3,858357 |
| 2014-02-26 | 3,858166 |
| 2014-02-25 | 3,858841 |
| 2014-02-24 | 3,856792 |
| 2014-02-21 | 3,855914 |
| 2014-02-20 | 3,852645 |
| 2014-02-19 | 3,852373 |
| 2014-02-18 | 3,853801 |
| 2014-02-17 | 3,855619 |
| 2014-02-14 | 3,855278 |
| 2014-02-13 | 3,856481 |
| 2014-02-12 | 3,853778 |
| 2014-02-11 | 3,853472 |
| 2014-02-10 | 3,852446 |
| 2014-02-07 | 3,852494 |
| 2014-02-06 | 3,851722 |
| 2014-02-05 | 3,850783 |
| 2014-02-04 | 3,847517 |
| 2014-02-03 | 3,846498 |
| 2014-01-31 | 3,845782 |
| 2014-01-30 | 3,848927 |
| 2014-01-29 | 3,856294 |
| 2014-01-28 | 3,858896 |
| 2014-01-27 | 3,861720 |
| 2014-01-24 | 3,862094 |
| 2014-01-23 | 3,866363 |
| 2014-01-22 | 3,865671 |
| 2014-01-21 | 3,861596 |
| 2014-01-20 | 3,860270 |
| 2014-01-17 | 3,859843 |
| 2014-01-16 | 3,855927 |
| 2014-01-15 | 3,853714 |
| 2014-01-14 | 3,852210 |
| 2014-01-13 | 3,851300 |
| 2014-01-10 | 3,847791 |
| 2014-01-09 | 3,846647 |
| 2014-01-08 | 3,841449 |
| 2014-01-07 | 3,840224 |
| 2014-01-06 | 3,838203 |
| 2014-01-03 | 3,834838 |
| 2014-01-02 | 3,832238 |
| 2013-12-31 | 3,831441 |
| 2013-12-30 | 3,831340 |
| 2013-12-23 | 3,829595 |
| 2013-12-20 | 3,825617 |
| 2013-12-19 | 3,825209 |
| 2013-12-18 | 3,824042 |
| 2013-12-17 | 3,822965 |
| 2013-12-16 | 3,824032 |
| 2013-12-13 | 3,819898 |
| 2013-12-12 | 3,819819 |
| 2013-12-11 | 3,818580 |
| 2013-12-10 | 3,816789 |
| 2013-12-09 | 3,820334 |
| 2013-12-06 | 3,812553 |
| 2013-12-05 | 3,812298 |
| 2013-12-04 | 3,807506 |
| 2013-12-03 | 3,806759 |
| 2013-12-02 | 3,806075 |
| 2013-11-29 | 3,803817 |
| 2013-11-28 | 3,801310 |
| 2013-11-27 | 3,801078 |
| 2013-11-26 | 3,799565 |
| 2013-11-25 | 3,797565 |
| 2013-11-22 | 3,797711 |
| 2013-11-21 | 3,794515 |
| 2013-11-20 | 3,794189 |
| 2013-11-19 | 3,796162 |
| 2013-11-18 | 3,794925 |
| 2013-11-15 | 3,792201 |
| 2013-11-14 | 3,790572 |
| 2013-11-13 | 3,788305 |
| 2013-11-12 | 3,781400 |
| 2013-11-11 | 3,784888 |
| 2013-11-08 | 3,788258 |
| 2013-11-07 | 3,789514 |
| 2013-11-06 | 3,788413 |
| 2013-11-05 | 3,783278 |
| 2013-11-04 | 3,778003 |
| 2013-10-31 | 3,777799 |
| 2013-10-30 | 3,780461 |
| 2013-10-29 | 3,777643 |
| 2013-10-28 | 3,775812 |
| 2013-10-25 | 3,775957 |
| 2013-10-24 | 3,777136 |
| 2013-10-22 | 3,773223 |
| 2013-10-21 | 3,771640 |
| 2013-10-18 | 3,770183 |
| 2013-10-17 | 3,769630 |
| 2013-10-16 | 3,765779 |
| 2013-10-15 | 3,765502 |
| 2013-10-14 | 3,764133 |
| 2013-10-11 | 3,762782 |
| 2013-10-10 | 3,761332 |
| 2013-10-09 | 3,758472 |
| 2013-10-08 | 3,757499 |
| 2013-10-07 | 3,756028 |
| 2013-10-04 | 3,755748 |
| 2013-10-03 | 3,755527 |
| 2013-10-02 | 3,755106 |
| 2013-10-01 | 3,754032 |
| 2013-09-30 | 3,753455 |
| 2013-09-27 | 3,752970 |
| 2013-09-26 | 3,754162 |
| 2013-09-25 | 3,754302 |
| 2013-09-24 | 3,749445 |
| 2013-09-23 | 3,746108 |
| 2013-09-20 | 3,745479 |
| 2013-09-19 | 3,746056 |
| 2013-09-18 | 3,737067 |
| 2013-09-17 | 3,736148 |
| 2013-09-16 | 3,736958 |
| 2013-09-13 | 3,731964 |
| 2013-09-12 | 3,726916 |
| 2013-09-11 | 3,723740 |
| 2013-09-10 | 3,714023 |
| 2013-09-09 | 3,710332 |
| 2013-09-06 | 3,707760 |
| 2013-09-05 | 3,708360 |
| 2013-09-04 | 3,707132 |
| 2013-09-03 | 3,706285 |
| 2013-09-02 | 3,705760 |
| 2013-08-30 | 3,704803 |
| 2013-08-29 | 3,703044 |
| 2013-08-28 | 3,702872 |
| 2013-08-27 | 3,704793 |
| 2013-08-26 | 3,703428 |
| 2013-08-23 | 3,702829 |
| 2013-08-22 | 3,703522 |
| 2013-08-21 | 3,703390 |
| 2013-08-16 | 3,700819 |
| 2013-08-15 | 3,705589 |
| 2013-08-14 | 3,705684 |
| 2013-08-13 | 3,705902 |
| 2013-08-12 | 3,706808 |
| 2013-08-09 | 3,705056 |
| 2013-08-08 | 3,705365 |
| 2013-08-07 | 3,706023 |
| 2013-08-06 | 3,706041 |
| 2013-08-05 | 3,704248 |
| 2013-08-02 | 3,702133 |
| 2013-08-01 | 3,700971 |
| 2013-07-31 | 3,696162 |
| 2013-07-30 | 3,694450 |
| 2013-07-29 | 3,694680 |
| 2013-07-26 | 3,698939 |
| 2013-07-25 | 3,698016 |
| 2013-07-24 | 3,702255 |
| 2013-07-23 | 3,698028 |
| 2013-07-22 | 3,696994 |
| 2013-07-19 | 3,697192 |
| 2013-07-18 | 3,699937 |
| 2013-07-17 | 3,701769 |
| 2013-07-16 | 3,700282 |
| 2013-07-15 | 3,697742 |
| 2013-07-12 | 3,696876 |
| 2013-07-11 | 3,696968 |
| 2013-07-10 | 3,698811 |
| 2013-07-09 | 3,698383 |
| 2013-07-08 | 3,696590 |
| 2013-07-05 | 3,696764 |
| 2013-07-04 | 3,693235 |
| 2013-07-03 | 3,690782 |
| 2013-07-02 | 3,690720 |
| 2013-07-01 | 3,682768 |
| 2013-06-28 | 3,678519 |
| 2013-06-27 | 3,673161 |
| 2013-06-26 | 3,657501 |
| 2013-06-25 | 3,656041 |
| 2013-06-24 | 3,656173 |
| 2013-06-21 | 3,665033 |
| 2013-06-20 | 3,669278 |
| 2013-06-19 | 3,677594 |
| 2013-06-18 | 3,687844 |
| 2013-06-17 | 3,689354 |
| 2013-06-14 | 3,685427 |
| 2013-06-13 | 3,680526 |
| 2013-06-12 | 3,683094 |
| 2013-06-11 | 3,678794 |
| 2013-06-10 | 3,688279 |
| 2013-06-07 | 3,692347 |
| 2013-06-06 | 3,688747 |
| 2013-06-05 | 3,692888 |
| 2013-06-04 | 3,698269 |
| 2013-06-03 | 3,696167 |
| 2013-05-31 | 3,695317 |
| 2013-05-30 | 3,694002 |
| 2013-05-29 | 3,699418 |
| 2013-05-28 | 3,699537 |
| 2013-05-27 | 3,697292 |
| 2013-05-24 | 3,698420 |
| 2013-05-23 | 3,697053 |
| 2013-05-22 | 3,697773 |
| 2013-05-21 | 3,697324 |
| 2013-05-17 | 3,698717 |
| 2013-05-16 | 3,697644 |
| 2013-05-15 | 3,693129 |
| 2013-05-14 | 3,691529 |
| 2013-05-13 | 3,689804 |
| 2013-05-10 | 3,687795 |
| 2013-05-09 | 3,691518 |
| 2013-05-08 | 3,689008 |
| 2013-05-07 | 3,687869 |
| 2013-05-06 | 3,686148 |
| 2013-05-03 | 3,685346 |
| 2013-05-02 | 3,682009 |
| 2013-04-30 | 3,679407 |
| 2013-04-29 | 3,674595 |
| 2013-04-26 | 3,672114 |
| 2013-04-25 | 3,674459 |
| 2013-04-24 | 3,672845 |
| 2013-04-23 | 3,672999 |
| 2013-04-22 | 3,667949 |
| 2013-04-19 | 3,668397 |
| 2013-04-18 | 3,664076 |
| 2013-04-17 | 3,658301 |
| 2013-04-16 | 3,660051 |
| 2013-04-15 | 3,657228 |
| 2013-04-12 | 3,654442 |
| 2013-04-11 | 3,652873 |
| 2013-04-10 | 3,652571 |
| 2013-04-09 | 3,652366 |
| 2013-04-08 | 3,648180 |
| 2013-04-05 | 3,642481 |
| 2013-04-04 | 3,643831 |
| 2013-04-03 | 3,635611 |
| 2013-04-02 | 3,630762 |
| 2013-03-28 | 3,630367 |
| 2013-03-27 | 3,622506 |
| 2013-03-26 | 3,620187 |
| 2013-03-25 | 3,615843 |
| 2013-03-22 | 3,613705 |
| 2013-03-21 | 3,617785 |
| 2013-03-20 | 3,616048 |
| 2013-03-19 | 3,623568 |
| 2013-03-18 | 3,623417 |
| 2013-03-14 | 3,622561 |
| 2013-03-13 | 3,623186 |
| 2013-03-12 | 3,621457 |
| 2013-03-11 | 3,620617 |
| 2013-03-08 | 3,621222 |
| 2013-03-07 | 3,620338 |
| 2013-03-06 | 3,619877 |
| 2013-03-05 | 3,617187 |
| 2013-03-04 | 3,617739 |
| 2013-03-01 | 3,617297 |
| 2013-02-28 | 3,614393 |
| 2013-02-27 | 3,612925 |
| 2013-02-26 | 3,609080 |
| 2013-02-25 | 3,610548 |
| 2013-02-22 | 3,608001 |
| 2013-02-21 | 3,606740 |
| 2013-02-20 | 3,606110 |
| 2013-02-19 | 3,607281 |
| 2013-02-18 | 3,601331 |
| 2013-02-15 | 3,597431 |
| 2013-02-14 | 3,596074 |
| 2013-02-13 | 3,597853 |
| 2013-02-12 | 3,594579 |
| 2013-02-11 | 3,592513 |
| 2013-02-08 | 3,591165 |
| 2013-02-07 | 3,591005 |
| 2013-02-06 | 3,590994 |
| 2013-02-05 | 3,590165 |
| 2013-02-04 | 3,589546 |
| 2013-02-01 | 3,588737 |
| 2013-01-31 | 3,585374 |
| 2013-01-30 | 3,582919 |
| 2013-01-29 | 3,584302 |
| 2013-01-28 | 3,581786 |
| 2013-01-25 | 3,580411 |
| 2013-01-24 | 3,581577 |
| 2013-01-23 | 3,578453 |
| 2013-01-22 | 3,576643 |
| 2013-01-21 | 3,578795 |
| 2013-01-18 | 3,576146 |
| 2013-01-17 | 3,576226 |
| 2013-01-16 | 3,568844 |
| 2013-01-15 | 3,568276 |
| 2013-01-14 | 3,567306 |
| 2013-01-11 | 3,563540 |
| 2013-01-10 | 3,562892 |
| 2013-01-09 | 3,560072 |
| 2013-01-08 | 3,565550 |
| 2013-01-07 | 3,564017 |
| 2013-01-04 | 3,557931 |
| 2013-01-03 | 3,565866 |
| 2013-01-02 | 3,561547 |
| 2012-12-28 | 3,555603 |
| 2012-12-27 | 3,557488 |
| 2012-12-21 | 3,548743 |
| 2012-12-20 | 3,546487 |
| 2012-12-19 | 3,540535 |
| 2012-12-18 | 3,536964 |
| 2012-12-17 | 3,537144 |
| 2012-12-14 | 3,533208 |
| 2012-12-13 | 3,533242 |
| 2012-12-12 | 3,527896 |
| 2012-12-11 | 3,528366 |
| 2012-12-10 | 3,524559 |
| 2012-12-07 | 3,520547 |
| 2012-12-06 | 3,511609 |
| 2012-12-05 | 3,507382 |
| 2012-12-04 | 3,505531 |
| 2012-12-03 | 3,505257 |
| 2012-11-30 | 3,502313 |
| 2012-11-29 | 3,500410 |
| 2012-11-28 | 3,498929 |
| 2012-11-27 | 3,498992 |
| 2012-11-26 | 3,501978 |
| 2012-11-23 | 3,499947 |
| 2012-11-22 | 3,499812 |
| 2012-11-21 | 3,498714 |
| 2012-11-20 | 3,501282 |
| 2012-11-19 | 3,502499 |
| 2012-11-16 | 3,501472 |
| 2012-11-15 | 3,500427 |
| 2012-11-14 | 3,500922 |
| 2012-11-13 | 3,498721 |
| 2012-11-12 | 3,497806 |
| 2012-11-09 | 3,495288 |
| 2012-11-08 | 3,493313 |
| 2012-11-07 | 3,495242 |
| 2012-11-06 | 3,493375 |
| 2012-11-05 | 3,490319 |
| 2012-10-31 | 3,484939 |
| 2012-10-30 | 3,483782 |
| 2012-10-29 | 3,479034 |
| 2012-10-26 | 3,481641 |
| 2012-10-25 | 3,481748 |
| 2012-10-24 | 3,482834 |
| 2012-10-19 | 3,476386 |
| 2012-10-18 | 3,473588 |
| 2012-10-17 | 3,467393 |
| 2012-10-16 | 3,470627 |
| 2012-10-15 | 3,464906 |
| 2012-10-12 | 3,458983 |
| 2012-10-11 | 3,454126 |
| 2012-10-10 | 3,448995 |
| 2012-10-09 | 3,448212 |
| 2012-10-08 | 3,448175 |
| 2012-10-05 | 3,440394 |
| 2012-10-04 | 3,440203 |
| 2012-10-03 | 3,441268 |
| 2012-10-02 | 3,440925 |
| 2012-10-01 | 3,441926 |
| 2012-09-28 | 3,436380 |
| 2012-09-27 | 3,437729 |
| 2012-09-26 | 3,435759 |
| 2012-09-25 | 3,431759 |
| 2012-09-24 | 3,430715 |
| 2012-09-21 | 3,426604 |
| 2012-09-20 | 3,428955 |
| 2012-09-19 | 3,427984 |
| 2012-09-18 | 3,427020 |
| 2012-09-17 | 3,425753 |
| 2012-09-14 | 3,421666 |
| 2012-09-13 | 3,420481 |
| 2012-09-12 | 3,416118 |
| 2012-09-11 | 3,417632 |
| 2012-09-10 | 3,417367 |
| 2012-09-07 | 3,411583 |
| 2012-09-06 | 3,416316 |
| 2012-09-05 | 3,412486 |
| 2012-09-04 | 3,413320 |
| 2012-09-03 | 3,413654 |
| 2012-08-31 | 3,410139 |
| 2012-08-30 | 3,407328 |
| 2012-08-29 | 3,406491 |
| 2012-08-28 | 3,403778 |
| 2012-08-27 | 3,399493 |
| 2012-08-24 | 3,398080 |
| 2012-08-23 | 3,396757 |
| 2012-08-22 | 3,394323 |
| 2012-08-21 | 3,391471 |
| 2012-08-17 | 3,387347 |
| 2012-08-16 | 3,386506 |
| 2012-08-15 | 3,384445 |
| 2012-08-14 | 3,383628 |
| 2012-08-13 | 3,382155 |
| 2012-08-10 | 3,380399 |
| 2012-08-09 | 3,379054 |
| 2012-08-08 | 3,375419 |
| 2012-08-07 | 3,374158 |
| 2012-08-06 | 3,373938 |
| 2012-08-03 | 3,368084 |
| 2012-08-02 | 3,368933 |
| 2012-08-01 | 3,368449 |
| 2012-07-31 | 3,366216 |
| 2012-07-30 | 3,366547 |
| 2012-07-27 | 3,362783 |
| 2012-07-26 | 3,363309 |
| 2012-07-25 | 3,365744 |
| 2012-07-24 | 3,371064 |
| 2012-07-23 | 3,370272 |
| 2012-07-20 | 3,372075 |
| 2012-07-19 | 3,370734 |
| 2012-07-18 | 3,366578 |
| 2012-07-17 | 3,370157 |
| 2012-07-16 | 3,365628 |
| 2012-07-13 | 3,355684 |
| 2012-07-12 | 3,346412 |
| 2012-07-11 | 3,338744 |
| 2012-07-10 | 3,337380 |
| 2012-07-09 | 3,337990 |
| 2012-07-06 | 3,334945 |
| 2012-07-05 | 3,331540 |
| 2012-07-04 | 3,327865 |
| 2012-07-03 | 3,325360 |
| 2012-07-02 | 3,324166 |
| 2012-06-29 | 3,320627 |
| 2012-06-28 | 3,316983 |
| 2012-06-27 | 3,311655 |
| 2012-06-26 | 3,311119 |
| 2012-06-25 | 3,309339 |
| 2012-06-22 | 3,308374 |
| 2012-06-21 | 3,308318 |
| 2012-06-20 | 3,308198 |
| 2012-06-19 | 3,307654 |
| 2012-06-18 | 3,304331 |
| 2012-06-15 | 3,296231 |
| 2012-06-14 | 3,297107 |
| 2012-06-13 | 3,293220 |
| 2012-06-12 | 3,292980 |
| 2012-06-11 | 3,291392 |
| 2012-06-08 | 3,290510 |
| 2012-06-07 | 3,292413 |
| 2012-06-06 | 3,283719 |
| 2012-06-05 | 3,285647 |
| 2012-06-04 | 3,284890 |
| 2012-06-01 | 3,283504 |
| 2012-05-31 | 3,287946 |
| 2012-05-30 | 3,289090 |
| 2012-05-29 | 3,289378 |
| 2012-05-25 | 3,286733 |
| 2012-05-24 | 3,286170 |
| 2012-05-23 | 3,285179 |
| 2012-05-22 | 3,285873 |
| 2012-05-21 | 3,278645 |
| 2012-05-18 | 3,278405 |
| 2012-05-17 | 3,279606 |
| 2012-05-16 | 3,281637 |
| 2012-05-15 | 3,284925 |
| 2012-05-14 | 3,284895 |
| 2012-05-11 | 3,282133 |
| 2012-05-10 | 3,279367 |
| 2012-05-09 | 3,280199 |
| 2012-05-08 | 3,277120 |
| 2012-05-07 | 3,276929 |
| 2012-05-04 | 3,273267 |
| 2012-05-03 | 3,272101 |
| 2012-05-02 | 3,270389 |
| 2012-04-27 | 3,266714 |
| 2012-04-26 | 3,264702 |
| 2012-04-25 | 3,265697 |
| 2012-04-24 | 3,251087 |
| 2012-04-23 | 3,250021 |
| 2012-04-20 | 3,246962 |
| 2012-04-19 | 3,247317 |
| 2012-04-18 | 3,245465 |
| 2012-04-17 | 3,244923 |
| 2012-04-16 | 3,243545 |
| 2012-04-13 | 3,242148 |
| 2012-04-12 | 3,242314 |
| 2012-04-11 | 3,243242 |
| 2012-04-10 | 3,239293 |
| 2012-04-05 | 3,239885 |
| 2012-04-04 | 3,240589 |
| 2012-04-03 | 3,240658 |
| 2012-04-02 | 3,238794 |
| 2012-03-30 | 3,237701 |
| 2012-03-29 | 3,238444 |
| 2012-03-28 | 3,237371 |
| 2012-03-27 | 3,235042 |
| 2012-03-26 | 3,235317 |
| 2012-03-23 | 3,236040 |
| 2012-03-22 | 3,234883 |
| 2012-03-21 | 3,234241 |
| 2012-03-20 | 3,234070 |
| 2012-03-19 | 3,234820 |
| 2012-03-14 | 3,234283 |
| 2012-03-13 | 3,233098 |
| 2012-03-12 | 3,231339 |
| 2012-03-09 | 3,230374 |
| 2012-03-08 | 3,227354 |
| 2012-03-07 | 3,231388 |
| 2012-03-06 | 3,228646 |
| 2012-03-05 | 3,223534 |
| 2012-03-02 | 3,220966 |
| 2012-03-01 | 3,222401 |
| 2012-02-29 | 3,221667 |
| 2012-02-28 | 3,214175 |
| 2012-02-27 | 3,205867 |
| 2012-02-24 | 3,207641 |
| 2012-02-23 | 3,206213 |
| 2012-02-22 | 3,206983 |
| 2012-02-21 | 3,210031 |
| 2012-02-20 | 3,209170 |
| 2012-02-17 | 3,208677 |
| 2012-02-16 | 3,210496 |
| 2012-02-15 | 3,210124 |
| 2012-02-14 | 3,201978 |
| 2012-02-13 | 3,201097 |
| 2012-02-10 | 3,193151 |
| 2012-02-09 | 3,194881 |
| 2012-02-08 | 3,195061 |
| 2012-02-07 | 3,188326 |
| 2012-02-06 | 3,188128 |
| 2012-02-03 | 3,179755 |
| 2012-02-02 | 3,179208 |
| 2012-02-01 | 3,173868 |
| 2012-01-31 | 3,173100 |
| 2012-01-30 | 3,174735 |
| 2012-01-27 | 3,174200 |
| 2012-01-26 | 3,169561 |
| 2012-01-25 | 3,160850 |
| 2012-01-24 | 3,154621 |
| 2012-01-23 | 3,145614 |
| 2012-01-20 | 3,140985 |
| 2012-01-19 | 3,137337 |
| 2012-01-18 | 3,131204 |
| 2012-01-17 | 3,126648 |
| 2012-01-16 | 3,129552 |
| 2012-01-13 | 3,130343 |
| 2012-01-12 | 3,135363 |
| 2012-01-11 | 3,128326 |
| 2012-01-10 | 3,120332 |
| 2012-01-09 | 3,125291 |
| 2012-01-06 | 3,123781 |
| 2012-01-05 | 3,118875 |
| 2012-01-04 | 3,124486 |
| 2012-01-03 | 3,129406 |
| 2012-01-02 | 3,138074 |
| 2011-12-30 | 3,143488 |
| 2011-12-29 | 3,140858 |
| 2011-12-28 | 3,148537 |
| 2011-12-27 | 3,149307 |
| 2011-12-23 | 3,146059 |
| 2011-12-22 | 3,146398 |
| 2011-12-21 | 3,150046 |
| 2011-12-20 | 3,149479 |
| 2011-12-19 | 3,148050 |
| 2011-12-16 | 3,149265 |
| 2011-12-15 | 3,147786 |
| 2011-12-14 | 3,146284 |
| 2011-12-13 | 3,148242 |
| 2011-12-12 | 3,148321 |
| 2011-12-09 | 3,150741 |
| 2011-12-08 | 3,151714 |
| 2011-12-07 | 3,151345 |
| 2011-12-06 | 3,151978 |
| 2011-12-05 | 3,154866 |
| 2011-12-02 | 3,147727 |
| 2011-12-01 | 3,137719 |
| 2011-11-30 | 3,129114 |
| 2011-11-29 | 3,119577 |
| 2011-11-28 | 3,125868 |
| 2011-11-25 | 3,119092 |
| 2011-11-24 | 3,142952 |
| 2011-11-23 | 3,150318 |
| 2011-11-22 | 3,152673 |
| 2011-11-21 | 3,151418 |
| 2011-11-18 | 3,152139 |
| 2011-11-17 | 3,141076 |
| 2011-11-16 | 3,145985 |
| 2011-11-15 | 3,147430 |
| 2011-11-14 | 3,147973 |
| 2011-11-11 | 3,159393 |
| 2011-11-10 | 3,162898 |
| 2011-11-09 | 3,166389 |
| 2011-11-08 | 3,167384 |
| 2011-11-07 | 3,165810 |
| 2011-11-04 | 3,163718 |
| 2011-11-03 | 3,162456 |
| 2011-11-02 | 3,165515 |
| 2011-10-28 | 3,173602 |
| 2011-10-27 | 3,170850 |
| 2011-10-26 | 3,175661 |
| 2011-10-25 | 3,173665 |
| 2011-10-24 | 3,170899 |
| 2011-10-21 | 3,166536 |
| 2011-10-20 | 3,167328 |
| 2011-10-19 | 3,167482 |
| 2011-10-18 | 3,166869 |
| 2011-10-17 | 3,167080 |
| 2011-10-14 | 3,164383 |
| 2011-10-13 | 3,162550 |
| 2011-10-12 | 3,160358 |
| 2011-10-11 | 3,157920 |
| 2011-10-10 | 3,157380 |
| 2011-10-07 | 3,153873 |
| 2011-10-06 | 3,152574 |
| 2011-10-05 | 3,151128 |
| 2011-10-04 | 3,147695 |
| 2011-10-03 | 3,152890 |
| 2011-09-30 | 3,155669 |
| 2011-09-29 | 3,159524 |
| 2011-09-28 | 3,162731 |
| 2011-09-27 | 3,164462 |
| 2011-09-26 | 3,159347 |
| 2011-09-23 | 3,156932 |
| 2011-09-22 | 3,162456 |
| 2011-09-21 | 3,169468 |
| 2011-09-20 | 3,174825 |
| 2011-09-19 | 3,177197 |
| 2011-09-16 | 3,179266 |
| 2011-09-15 | 3,177903 |
| 2011-09-14 | 3,174787 |
| 2011-09-13 | 3,177917 |
| 2011-09-12 | 3,177019 |
| 2011-09-09 | 3,181082 |
| 2011-09-08 | 3,180494 |
| 2011-09-07 | 3,177820 |
| 2011-09-06 | 3,175939 |
| 2011-09-05 | 3,172966 |
| 2011-09-02 | 3,171286 |
| 2011-09-01 | 3,169827 |
| 2011-08-31 | 3,166366 |
| 2011-08-30 | 3,166265 |
| 2011-08-29 | 3,164793 |
| 2011-08-26 | 3,163818 |
| 2011-08-25 | 3,161662 |
| 2011-08-24 | 3,159507 |
| 2011-08-23 | 3,158969 |
| 2011-08-22 | 3,158945 |
| 2011-08-19 | 3,156705 |
| 2011-08-18 | 3,160366 |
| 2011-08-17 | 3,152769 |
| 2011-08-16 | 3,148019 |
| 2011-08-15 | 3,144924 |
| 2011-08-12 | 3,144016 |
| 2011-08-11 | 3,141507 |
| 2011-08-10 | 3,137807 |
| 2011-08-09 | 3,134273 |
| 2011-08-08 | 3,137540 |
| 2011-08-05 | 3,136403 |
| 2011-08-04 | 3,146915 |
| 2011-08-03 | 3,150491 |
| 2011-08-02 | 3,151190 |
| 2011-08-01 | 3,151558 |
| 2011-07-29 | 3,150473 |
| 2011-07-28 | 3,149717 |
| 2011-07-27 | 3,149434 |
| 2011-07-26 | 3,149216 |
| 2011-07-25 | 3,148950 |
| 2011-07-22 | 3,147563 |
| 2011-07-21 | 3,145194 |
| 2011-07-20 | 3,145712 |
| 2011-07-19 | 3,145979 |
| 2011-07-18 | 3,144563 |
| 2011-07-15 | 3,143538 |
| 2011-07-14 | 3,141091 |
| 2011-07-13 | 3,141652 |
| 2011-07-12 | 3,141521 |
| 2011-07-11 | 3,141140 |
| 2011-07-08 | 3,139346 |
| 2011-07-07 | 3,137896 |
| 2011-07-06 | 3,137455 |
| 2011-07-05 | 3,137524 |
| 2011-07-04 | 3,136183 |
| 2011-07-01 | 3,135477 |
| 2011-06-30 | 3,135955 |
| 2011-06-29 | 3,136591 |
| 2011-06-28 | 3,137789 |
| 2011-06-27 | 3,136900 |
| 2011-06-24 | 3,135920 |
| 2011-06-23 | 3,136129 |
| 2011-06-22 | 3,138618 |
| 2011-06-21 | 3,137284 |
| 2011-06-20 | 3,136756 |
| 2011-06-17 | 3,136387 |
| 2011-06-16 | 3,138787 |
| 2011-06-15 | 3,138083 |
| 2011-06-14 | 3,136429 |
| 2011-06-10 | 3,135094 |
| 2011-06-09 | 3,135149 |
| 2011-06-08 | 3,137069 |
| 2011-06-07 | 3,135911 |
| 2011-06-06 | 3,134610 |
| 2011-06-03 | 3,134193 |
| 2011-06-02 | 3,134045 |
| 2011-06-01 | 3,133498 |
| 2011-05-31 | 3,132389 |
| 2011-05-30 | 3,132510 |
| 2011-05-27 | 3,130949 |
| 2011-05-26 | 3,132225 |
| 2011-05-25 | 3,133860 |
| 2011-05-24 | 3,134459 |
| 2011-05-23 | 3,134061 |
| 2011-05-20 | 3,130894 |
| 2011-05-19 | 3,131733 |
| 2011-05-18 | 3,129456 |
| 2011-05-17 | 3,128509 |
| 2011-05-16 | 3,129155 |
| 2011-05-13 | 3,127809 |
| 2011-05-12 | 3,125517 |
| 2011-05-11 | 3,124059 |
| 2011-05-10 | 3,123397 |
| 2011-05-09 | 3,122995 |
| 2011-05-06 | 3,122247 |
| 2011-05-05 | 3,119770 |
| 2011-05-04 | 3,118963 |
| 2011-05-03 | 3,118420 |
| 2011-05-02 | 3,118631 |
| 2011-04-29 | 3,116956 |
| 2011-04-28 | 3,116146 |
| 2011-04-27 | 3,116431 |
| 2011-04-26 | 3,115839 |
| 2011-04-22 | 3,114435 |
| 2011-04-21 | 3,113236 |
| 2011-04-20 | 3,112814 |
| 2011-04-19 | 3,112496 |
| 2011-04-18 | 3,112748 |
| 2011-04-15 | 3,112418 |
| 2011-04-13 | 3,111551 |
| 2011-04-12 | 3,109867 |
| 2011-04-11 | 3,110823 |
| 2011-04-08 | 3,106666 |
| 2011-04-07 | 3,105636 |
| 2011-04-06 | 3,106124 |
| 2011-04-05 | 3,103772 |
| 2011-04-04 | 3,103821 |
| 2011-04-01 | 3,101866 |
| 2011-03-31 | 3,101235 |
| 2011-03-30 | 3,101360 |
| 2011-03-29 | 3,099749 |
| 2011-03-28 | 3,100193 |
| 2011-03-25 | 3,097701 |
| 2011-03-24 | 3,097844 |
| 2011-03-23 | 3,094885 |
| 2011-03-22 | 3,095085 |
| 2011-03-21 | 3,095897 |
| 2011-03-18 | 3,094871 |
| 2011-03-17 | 3,094747 |
| 2011-03-16 | 3,093598 |
| 2011-03-11 | 3,089364 |
| 2011-03-10 | 3,089397 |
| 2011-03-09 | 3,089324 |
| 2011-03-08 | 3,087089 |
| 2011-03-07 | 3,090664 |
| 2011-03-04 | 3,090648 |
| 2011-03-03 | 3,090711 |
| 2011-03-02 | 3,090663 |
| 2011-03-01 | 3,086431 |
| 2011-02-28 | 3,088246 |
| 2011-02-25 | 3,084180 |
| 2011-02-24 | 3,082180 |
| 2011-02-23 | 3,080543 |
| 2011-02-22 | 3,080063 |
| 2011-02-21 | 3,078209 |
| 2011-02-18 | 3,077357 |
| 2011-02-17 | 3,075304 |
| 2011-02-16 | 3,075533 |
| 2011-02-15 | 3,074135 |
| 2011-02-14 | 3,074303 |
| 2011-02-11 | 3,070236 |
| 2011-02-10 | 3,068087 |
| 2011-02-09 | 3,070950 |
| 2011-02-08 | 3,072043 |
| 2011-02-07 | 3,071979 |
| 2011-02-04 | 3,069011 |
| 2011-02-03 | 3,068688 |
| 2011-02-01 | 3,066109 |
| 2011-01-31 | 3,061432 |
| 2011-01-28 | 3,060232 |
| 2011-01-27 | 3,060443 |
| 2011-01-26 | 3,058605 |
| 2011-01-25 | 3,053067 |
| 2011-01-24 | 3,049015 |
| 2011-01-21 | 3,048175 |
| 2011-01-20 | 3,047179 |
| 2011-01-19 | 3,046224 |
| 2011-01-18 | 3,044624 |
| 2011-01-17 | 3,041103 |
| 2011-01-14 | 3,036077 |
| 2011-01-13 | 3,035427 |
| 2011-01-12 | 3,031905 |
| 2011-01-11 | 3,026989 |
| 2011-01-10 | 3,023307 |
| 2011-01-07 | 3,023396 |
| 2011-01-06 | 3,024357 |
| 2011-01-05 | 3,023035 |
| 2011-01-04 | 3,022301 |
| 2010-12-31 | 3,014056 |
| 2010-12-30 | 3,012786 |
| 2010-12-29 | 3,016013 |
| 2010-12-28 | 3,015031 |
| 2010-12-23 | 3,016215 |
| 2010-12-22 | 3,016777 |
| 2010-12-21 | 3,015342 |
| 2010-12-20 | 3,016058 |
| 2010-12-17 | 3,014733 |
| 2010-12-16 | 3,014187 |
| 2010-12-15 | 3,009401 |
| 2010-12-14 | 3,013942 |
| 2010-12-13 | 3,012838 |
| 2010-12-10 | 3,012786 |
| 2010-12-09 | 3,010587 |
| 2010-12-08 | 3,009280 |
| 2010-12-07 | 3,007741 |
| 2010-12-06 | 3,005039 |
| 2010-12-03 | 3,006719 |
| 2010-12-02 | 3,003734 |
| 2010-12-01 | 3,000466 |
| 2010-11-30 | 2,987990 |
| 2010-11-29 | 3,005167 |
| 2010-11-26 | 3,007550 |
| 2010-11-25 | 3,015599 |
| 2010-11-24 | 3,024042 |
| 2010-11-23 | 3,028603 |
| 2010-11-22 | 3,033447 |
| 2010-11-19 | 3,031274 |
| 2010-11-18 | 3,032604 |
| 2010-11-17 | 3,034690 |
| 2010-11-16 | 3,036246 |
| 2010-11-15 | 3,041244 |
| 2010-11-12 | 3,039654 |
| 2010-11-11 | 3,036416 |
| 2010-11-10 | 3,037539 |
| 2010-11-09 | 3,038253 |
| 2010-11-08 | 3,038444 |
| 2010-11-05 | 3,037526 |
| 2010-11-04 | 3,035047 |
| 2010-11-03 | 3,035650 |
| 2010-11-02 | 3,034494 |
| 2010-10-29 | 3,034431 |
| 2010-10-28 | 3,034220 |
| 2010-10-27 | 3,031705 |
| 2010-10-26 | 3,034527 |
| 2010-10-25 | 3,032593 |
| 2010-10-22 | 3,033648 |
| 2010-10-21 | 3,031486 |
| 2010-10-20 | 3,033724 |
| 2010-10-19 | 3,033278 |
| 2010-10-18 | 3,034119 |
| 2010-10-15 | 3,028113 |
| 2010-10-14 | 3,024326 |
| 2010-10-13 | 3,034477 |
| 2010-10-12 | 3,032420 |
| 2010-10-11 | 3,031490 |
| 2010-10-08 | 3,030972 |
| 2010-10-07 | 3,023665 |
| 2010-10-06 | 3,030221 |
| 2010-10-05 | 3,028959 |
| 2010-10-04 | 3,028997 |
| 2010-10-01 | 3,029080 |
| 2010-09-30 | 3,027268 |
| 2010-09-29 | 3,023498 |
| 2010-09-28 | 3,022662 |
| 2010-09-27 | 3,020468 |
| 2010-09-22 | 3,015658 |
| 2010-09-21 | 3,013092 |
| 2010-09-20 | 3,012791 |
| 2010-09-17 | 3,012828 |
| 2010-09-16 | 3,013105 |
| 2010-09-14 | 3,009710 |
| 2010-09-13 | 3,006713 |
| 2010-09-10 | 3,002131 |
| 2010-09-09 | 3,004237 |
| 2010-09-08 | 2,994924 |
| 2010-09-07 | 2,992234 |
| 2010-09-06 | 2,992428 |
| 2010-09-03 | 2,989499 |
| 2010-09-02 | 2,989386 |
| 2010-09-01 | 2,992584 |
| 2010-08-31 | 2,983117 |
| 2010-08-30 | 2,989010 |
| 2010-08-27 | 2,984051 |
| 2010-08-26 | 2,984591 |
| 2010-08-24 | 2,997723 |
| 2010-08-23 | 3,000691 |
| 2010-08-19 | 3,001895 |
| 2010-08-18 | 3,002996 |
| 2010-08-17 | 2,995329 |
| 2010-08-16 | 2,989279 |
| 2010-08-13 | 2,988322 |
| 2010-08-12 | 2,987649 |
| 2010-08-11 | 2,986781 |
| 2010-08-10 | 2,984225 |
| 2010-08-09 | 2,984519 |
| 2010-08-06 | 2,984035 |
| 2010-08-05 | 2,984144 |
| 2010-08-04 | 2,980557 |
| 2010-08-03 | 2,979249 |
| 2010-08-02 | 2,977358 |
| 2010-07-30 | 2,970631 |
| 2010-07-29 | 2,974563 |
| 2010-07-27 | 2,968694 |
| 2010-07-26 | 2,964532 |
| 2010-07-23 | 2,957192 |
| 2010-07-22 | 2,959606 |
| 2010-07-21 | 2,956829 |
| 2010-07-20 | 2,953781 |
| 2010-07-19 | 2,953275 |
| 2010-07-16 | 2,953981 |
| 2010-07-15 | 2,953865 |
| 2010-07-14 | 2,952261 |
| 2010-07-13 | 2,952383 |
| 2010-07-12 | 2,954653 |
| 2010-07-09 | 2,950118 |
| 2010-07-08 | 2,952255 |
| 2010-07-07 | 2,945763 |
| 2010-07-06 | 2,947708 |
| 2010-07-05 | 2,938268 |
| 2010-07-02 | 2,936414 |
| 2010-07-01 | 2,935407 |
| 2010-06-30 | 2,933383 |
| 2010-06-29 | 2,929299 |
| 2010-06-28 | 2,942297 |
| 2010-06-25 | 2,942905 |
| 2010-06-24 | 2,939105 |
| 2010-06-23 | 2,939344 |
| 2010-06-22 | 2,940238 |
| 2010-06-21 | 2,937895 |
| 2010-06-18 | 2,934085 |
| 2010-06-17 | 2,935853 |
| 2010-06-16 | 2,937452 |
| 2010-06-15 | 2,938383 |
| 2010-06-14 | 2,941955 |
| 2010-06-11 | 2,939651 |
| 2010-06-10 | 2,937531 |
| 2010-06-09 | 2,939203 |
| 2010-06-08 | 2,938601 |
| 2010-06-07 | 2,926691 |
| 2010-06-04 | 2,926297 |
| 2010-06-03 | 2,960970 |
| 2010-06-02 | 2,964309 |
| 2010-06-01 | 2,962120 |
| 2010-05-31 | 2,966515 |
| 2010-05-28 | 2,964587 |
| 2010-05-27 | 2,961927 |
| 2010-05-26 | 2,957128 |
| 2010-05-25 | 2,964250 |
| 2010-05-21 | 2,967983 |
| 2010-05-19 | 2,973385 |
| 2010-05-18 | 2,976695 |
| 2010-05-17 | 2,975463 |
| 2010-05-14 | 2,976166 |
| 2010-05-13 | 2,978897 |
| 2010-05-12 | 2,980246 |
| 2010-05-11 | 2,971998 |
| 2010-05-10 | 2,970781 |
| 2010-05-07 | 2,952280 |
| 2010-05-06 | 2,970194 |
| 2010-05-05 | 2,981318 |
| 2010-05-04 | 2,981393 |
| 2010-05-03 | 2,996247 |
| 2010-04-30 | 2,990266 |
| 2010-04-29 | 2,989120 |
| 2010-04-28 | 2,992333 |
| 2010-04-27 | 2,993328 |
| 2010-04-26 | 2,992662 |
| 2010-04-23 | 2,987725 |
| 2010-04-22 | 2,987706 |
| 2010-04-21 | 2,987148 |
| 2010-04-20 | 2,987309 |
| 2010-04-19 | 2,987513 |
| 2010-04-16 | 2,986226 |
| 2010-04-15 | 2,986508 |
| 2010-04-14 | 2,982402 |
| 2010-04-13 | 2,976001 |
| 2010-04-12 | 2,973455 |
| 2010-04-09 | 2,969842 |
| 2010-04-07 | 2,965988 |
| 2010-04-06 | 2,960244 |
| 2010-04-02 | 2,958262 |
| 2010-04-01 | 2,956749 |
| 2010-03-31 | 2,953847 |
| 2010-03-30 | 2,952643 |
| 2010-03-29 | 2,950952 |
| 2010-03-26 | 2,946592 |
| 2010-03-25 | 2,947438 |
| 2010-03-24 | 2,944119 |
| 2010-03-23 | 2,937447 |
| 2010-03-22 | 2,934808 |
| 2010-03-19 | 2,933176 |
| 2010-03-18 | 2,934064 |
| 2010-03-17 | 2,931374 |
| 2010-03-12 | 2,923942 |
| 2010-03-11 | 2,921958 |
| 2010-03-10 | 2,921574 |
| 2010-03-09 | 2,916776 |
| 2010-03-08 | 2,913924 |
| 2010-03-05 | 2,912754 |
| 2010-03-04 | 2,907134 |
| 2010-03-03 | 2,906836 |
| 2010-03-02 | 2,906131 |
| 2010-03-01 | 2,904454 |
| 2010-02-26 | 2,900697 |
| 2010-02-25 | 2,898737 |
| 2010-02-24 | 2,897082 |
| 2010-02-23 | 2,893122 |
| 2010-02-22 | 2,892288 |
| 2010-02-19 | 2,890320 |
| 2010-02-18 | 2,892134 |
| 2010-02-17 | 2,890375 |
| 2010-02-16 | 2,887418 |
| 2010-02-15 | 2,885054 |
| 2010-02-12 | 2,883949 |
| 2010-02-11 | 2,882385 |
| 2010-02-10 | 2,880736 |
| 2010-02-09 | 2,878359 |
| 2010-02-08 | 2,878055 |
| 2010-02-05 | 2,878050 |
| 2010-02-04 | 2,885619 |
| 2010-02-03 | 2,888313 |
| 2010-02-02 | 2,884661 |
| 2010-02-01 | 2,881663 |
| 2010-01-29 | 2,879694 |
| 2010-01-28 | 2,878701 |
| 2010-01-27 | 2,876140 |
| 2010-01-26 | 2,876053 |
| 2010-01-25 | 2,876023 |
| 2010-01-22 | 2,874556 |
| 2010-01-21 | 2,876560 |
| 2010-01-20 | 2,875040 |
| 2010-01-19 | 2,876847 |
| 2010-01-18 | 2,874537 |
| 2010-01-15 | 2,873690 |
| 2010-01-14 | 2,872529 |
| 2010-01-13 | 2,873500 |
| 2010-01-12 | 2,874615 |
| 2010-01-11 | 2,873918 |
| 2010-01-08 | 2,865914 |
| 2010-01-07 | 2,862735 |
| 2010-01-06 | 2,854914 |
| 2010-01-05 | 2,854806 |
| 2010-01-04 | 2,849216 |
| 2009-12-31 | 2,843839 |
| 2009-12-30 | 2,845397 |
| 2009-12-29 | 2,845886 |
| 2009-12-28 | 2,847095 |
| 2009-12-23 | 2,845835 |
| 2009-12-22 | 2,843257 |
| 2009-12-21 | 2,839969 |
| 2009-12-18 | 2,843149 |
| 2009-12-17 | 2,843001 |
| 2009-12-16 | 2,854061 |
| 2009-12-15 | 2,851666 |
| 2009-12-11 | 2,852633 |
| 2009-12-10 | 2,851355 |
| 2009-12-09 | 2,849537 |
| 2009-12-08 | 2,851515 |
| 2009-12-07 | 2,853605 |
| 2009-12-04 | 2,851478 |
| 2009-12-03 | 2,849165 |
| 2009-12-02 | 2,847120 |
| 2009-12-01 | 2,845218 |
| 2009-11-30 | 2,843246 |
| 2009-11-27 | 2,838630 |
| 2009-11-26 | 2,843486 |
| 2009-11-25 | 2,841135 |
| 2009-11-24 | 2,840962 |
| 2009-11-23 | 2,837882 |
| 2009-11-20 | 2,833716 |
| 2009-11-19 | 2,834267 |
| 2009-11-18 | 2,834967 |
| 2009-11-17 | 2,834702 |
| 2009-11-16 | 2,833604 |
| 2009-11-13 | 2,833761 |
| 2009-11-12 | 2,833369 |
| 2009-11-11 | 2,831252 |
| 2009-11-10 | 2,831449 |
| 2009-11-09 | 2,827260 |
| 2009-11-06 | 2,821671 |
| 2009-11-05 | 2,818415 |
| 2009-11-04 | 2,816938 |
| 2009-11-03 | 2,816086 |
| 2009-11-02 | 2,824351 |
| 2009-10-30 | 2,820504 |
| 2009-10-29 | 2,816276 |
| 2009-10-28 | 2,815193 |
| 2009-10-27 | 2,820896 |
| 2009-10-26 | 2,827655 |
| 2009-10-22 | 2,819884 |
| 2009-10-21 | 2,818293 |
| 2009-10-20 | 2,818428 |
| 2009-10-19 | 2,813012 |
| 2009-10-16 | 2,811577 |
| 2009-10-15 | 2,812644 |
| 2009-10-14 | 2,803430 |
| 2009-10-13 | 2,800487 |
| 2009-10-12 | 2,788679 |
| 2009-10-09 | 2,788454 |
| 2009-10-08 | 2,786778 |
| 2009-10-07 | 2,779608 |
| 2009-10-06 | 2,778618 |
| 2009-10-05 | 2,778438 |
| 2009-10-02 | 2,771850 |
| 2009-10-01 | 2,781269 |
| 2009-09-30 | 2,781150 |
| 2009-09-29 | 2,779099 |
| 2009-09-28 | 2,778252 |
| 2009-09-25 | 2,777312 |
| 2009-09-24 | 2,777325 |
| 2009-09-23 | 2,774437 |
| 2009-09-22 | 2,769733 |
| 2009-09-21 | 2,764011 |
| 2009-09-18 | 2,762363 |
| 2009-09-17 | 2,760749 |
| 2009-09-16 | 2,755643 |
| 2009-09-15 | 2,740864 |
| 2009-09-14 | 2,735238 |
| 2009-09-11 | 2,732775 |
| 2009-09-10 | 2,727996 |
| 2009-09-09 | 2,730192 |
| 2009-09-08 | 2,730230 |
| 2009-09-07 | 2,725116 |
| 2009-09-04 | 2,724384 |
| 2009-09-03 | 2,723905 |
| 2009-09-02 | 2,721041 |
| 2009-09-01 | 2,724342 |
| 2009-08-31 | 2,722346 |
| 2009-08-28 | 2,716656 |
| 2009-08-27 | 2,714442 |
| 2009-08-26 | 2,712674 |
| 2009-08-25 | 2,712975 |
| 2009-08-24 | 2,709881 |
| 2009-08-19 | 2,694996 |
| 2009-08-18 | 2,689111 |
| 2009-08-17 | 2,683523 |
| 2009-08-14 | 2,688634 |
| 2009-08-13 | 2,680958 |
| 2009-08-12 | 2,674511 |
| 2009-08-11 | 2,677723 |
| 2009-08-10 | 2,676812 |
| 2009-08-07 | 2,676034 |
| 2009-08-06 | 2,673878 |
| 2009-08-05 | 2,674207 |
| 2009-08-04 | 2,668717 |
| 2009-08-03 | 2,666251 |
| 2009-07-31 | 2,662202 |
| 2009-07-30 | 2,660394 |
| 2009-07-29 | 2,662331 |
| 2009-07-28 | 2,665392 |
| 2009-07-27 | 2,663819 |
| 2009-07-24 | 2,661924 |
| 2009-07-23 | 2,662567 |
| 2009-07-22 | 2,660414 |
| 2009-07-21 | 2,658241 |
| 2009-07-17 | 2,657223 |
| 2009-07-16 | 2,657130 |
| 2009-07-15 | 2,647230 |
| 2009-07-14 | 2,643372 |
| 2009-07-13 | 2,638082 |
| 2009-07-10 | 2,636116 |
| 2009-07-09 | 2,633503 |
| 2009-07-08 | 2,626881 |
| 2009-07-07 | 2,624803 |
| 2009-07-06 | 2,621643 |
| 2009-07-03 | 2,623412 |
| 2009-07-02 | 2,621907 |
| 2009-07-01 | 2,612926 |
| 2009-06-30 | 2,608508 |
| 2009-06-29 | 2,599222 |
| 2009-06-26 | 2,594650 |
| 2009-06-25 | 2,593008 |
| 2009-06-24 | 2,588496 |
| 2009-06-23 | 2,585850 |
| 2009-06-22 | 2,580767 |
| 2009-06-19 | 2,585200 |
| 2009-06-18 | 2,584483 |
| 2009-06-17 | 2,580629 |
| 2009-06-16 | 2,581082 |
| 2009-06-15 | 2,581764 |
| 2009-06-12 | 2,577561 |
| 2009-06-11 | 2,578910 |
| 2009-06-10 | 2,577159 |
| 2009-06-09 | 2,574333 |
| 2009-06-08 | 2,573577 |
| 2009-06-04 | 2,571172 |
| 2009-06-03 | 2,576470 |
| 2009-06-02 | 2,574855 |
| 2009-05-29 | 2,568941 |
| 2009-05-28 | 2,568986 |
| 2009-05-27 | 2,566448 |
| 2009-05-26 | 2,564617 |
| 2009-05-25 | 2,567925 |
| 2009-05-22 | 2,555789 |
| 2009-05-21 | 2,552434 |
| 2009-05-20 | 2,549813 |
| 2009-05-19 | 2,548333 |
| 2009-05-18 | 2,531735 |
| 2009-05-15 | 2,530813 |
| 2009-05-14 | 2,526835 |
| 2009-05-13 | 2,533697 |
| 2009-05-12 | 2,535581 |
| 2009-05-11 | 2,538285 |
| 2009-05-08 | 2,538022 |
| 2009-05-07 | 2,532186 |
| 2009-05-06 | 2,521199 |
| 2009-05-05 | 2,523833 |
| 2009-05-04 | 2,516559 |
| 2009-04-30 | 2,509680 |
| 2009-04-29 | 2,514050 |
| 2009-04-28 | 2,501752 |
| 2009-04-27 | 2,503985 |
| 2009-04-24 | 2,498374 |
| 2009-04-23 | 2,501475 |
| 2009-04-22 | 2,498914 |
| 2009-04-21 | 2,488686 |
| 2009-04-20 | 2,485970 |
| 2009-04-17 | 2,483991 |
| 2009-04-16 | 2,489998 |
| 2009-04-15 | 2,488359 |
| 2009-04-14 | 2,486067 |
| 2009-04-10 | 2,495787 |
| 2009-04-09 | 2,500036 |
| 2009-04-08 | 2,498307 |
| 2009-04-07 | 2,483806 |
| 2009-04-06 | 2,483638 |
| 2009-04-03 | 2,461955 |
| 2009-04-02 | 2,454546 |
| 2009-04-01 | 2,441403 |
| 2009-03-31 | 2,430368 |
| 2009-03-30 | 2,444643 |
| 2009-03-27 | 2,445113 |
| 2009-03-26 | 2,454298 |
| 2009-03-25 | 2,456511 |
| 2009-03-24 | 2,436252 |
| 2009-03-23 | 2,420707 |
| 2009-03-20 | 2,419413 |
| 2009-03-19 | 2,417079 |
| 2009-03-18 | 2,420905 |
| 2009-03-17 | 2,427825 |
| 2009-03-16 | 2,422268 |
| 2009-03-13 | 2,412515 |
| 2009-03-12 | 2,386205 |
| 2009-03-09 | 2,363729 |
| 2009-03-06 | 2,363702 |
| 2009-03-05 | 2,384975 |
| 2009-03-04 | 2,388805 |
| 2009-03-03 | 2,402043 |
| 2009-03-02 | 2,408505 |
| 2009-02-27 | 2,411301 |
| 2009-02-26 | 2,391261 |
| 2009-02-25 | 2,391756 |
| 2009-02-24 | 2,392621 |
| 2009-02-23 | 2,391256 |
| 2009-02-19 | 2,395286 |
| 2009-02-18 | 2,393540 |
| 2009-02-17 | 2,416439 |
| 2009-02-16 | 2,437701 |
| 2009-02-13 | 2,458102 |
| 2009-02-12 | 2,460497 |
| 2009-02-11 | 2,458511 |
| 2009-02-10 | 2,460347 |
| 2009-02-09 | 2,441186 |
| 2009-02-06 | 2,434920 |
| 2009-02-05 | 2,451232 |
| 2009-02-04 | 2,451622 |
| 2009-02-03 | 2,468436 |
| 2009-02-02 | 2,468726 |
| 2009-01-30 | 2,462366 |
| 2009-01-29 | 2,479002 |
| 2009-01-28 | 2,487562 |
| 2009-01-27 | 2,495015 |
| 2009-01-26 | 2,488688 |
| 2009-01-23 | 2,488592 |
| 2009-01-22 | 2,502373 |
| 2009-01-21 | 2,496102 |
| 2009-01-20 | 2,495617 |
| 2009-01-19 | 2,496675 |
| 2009-01-16 | 2,489982 |
| 2009-01-15 | 2,476615 |
| 2009-01-14 | 2,472351 |
| 2009-01-13 | 2,475022 |
| 2009-01-12 | 2,475965 |
| 2009-01-09 | 2,466474 |
| 2009-01-08 | 2,472875 |
| 2009-01-07 | 2,479572 |
| 2009-01-06 | 2,480570 |
| 2009-01-05 | 2,481129 |
| 2008-12-31 | 2,478178 |
| 2008-12-30 | 2,479536 |
| 2008-12-29 | 2,480796 |
| 2008-12-23 | 2,475933 |
| 2008-12-22 | 2,476265 |
| 2008-12-19 | 2,477754 |
| 2008-12-18 | 2,477708 |
| 2008-12-17 | 2,480461 |
| 2008-12-16 | 2,479231 |
| 2008-12-15 | 2,475097 |
| 2008-12-12 | 2,484881 |
| 2008-12-11 | 2,487936 |
| 2008-12-10 | 2,462387 |
| 2008-12-09 | 2,459775 |
| 2008-12-08 | 2,441541 |
| 2008-12-05 | 2,439144 |
| 2008-12-04 | 2,445360 |
| 2008-12-03 | 2,413150 |
| 2008-12-02 | 2,410587 |
| 2008-12-01 | 2,406726 |
| 2008-11-28 | 2,406904 |
| 2008-11-27 | 2,406282 |
| 2008-11-26 | 2,385275 |
| 2008-11-25 | 2,369632 |
| 2008-11-24 | 2,355535 |
| 2008-11-21 | 2,358237 |
| 2008-11-20 | 2,340228 |
| 2008-11-19 | 2,334996 |
| 2008-11-18 | 2,340915 |
| 2008-11-17 | 2,346755 |
| 2008-11-14 | 2,338051 |
| 2008-11-13 | 2,329163 |
| 2008-11-12 | 2,328276 |
| 2008-11-11 | 2,340711 |
| 2008-11-10 | 2,348087 |
| 2008-11-07 | 2,357625 |
| 2008-11-06 | 2,372525 |
| 2008-11-05 | 2,376447 |
| 2008-11-04 | 2,332861 |
| 2008-11-03 | 2,327510 |
| 2008-10-31 | 2,334914 |
| 2008-10-30 | 2,329107 |
| 2008-10-29 | 2,296907 |
| 2008-10-28 | 2,289439 |
| 2008-10-27 | 2,294434 |
| 2008-10-22 | 2,307009 |
| 2008-10-21 | 2,323947 |
| 2008-10-20 | 2,318260 |
| 2008-10-17 | 2,335256 |
| 2008-10-16 | 2,372510 |
| 2008-10-15 | 2,396516 |
| 2008-10-14 | 2,411687 |
| 2008-10-13 | 2,401295 |
| 2008-10-10 | 2,379696 |
| 2008-10-09 | 2,393548 |
| 2008-10-08 | 2,433241 |
| 2008-10-07 | 2,442688 |
| 2008-10-06 | 2,444125 |
| 2008-10-03 | 2,457087 |
| 2008-10-02 | 2,460913 |
| 2008-10-01 | 2,471440 |
| 2008-09-30 | 2,470552 |
| 2008-09-29 | 2,465955 |
| 2008-09-26 | 2,478589 |
| 2008-09-25 | 2,472645 |
| 2008-09-24 | 2,478549 |
| 2008-09-23 | 2,475972 |
| 2008-09-22 | 2,476697 |
| 2008-09-19 | 2,484204 |
| 2008-09-18 | 2,455995 |
| 2008-09-17 | 2,461689 |
| 2008-09-16 | 2,463159 |
| 2008-09-15 | 2,473178 |
| 2008-09-12 | 2,482712 |
| 2008-09-11 | 2,481444 |
| 2008-09-10 | 2,476752 |
| 2008-09-09 | 2,477502 |
| 2008-09-08 | 2,479685 |
| 2008-09-05 | 2,469982 |
| 2008-09-04 | 2,475082 |
| 2008-09-03 | 2,474623 |
| 2008-09-02 | 2,476931 |
| 2008-09-01 | 2,481176 |
| 2008-08-29 | 2,481005 |
| 2008-08-28 | 2,479575 |
| 2008-08-27 | 2,479219 |
| 2008-08-26 | 2,478116 |
| 2008-08-25 | 2,478541 |
| 2008-08-22 | 2,478537 |
| 2008-08-21 | 2,478096 |
| 2008-08-19 | 2,479928 |
| 2008-08-18 | 2,476459 |
| 2008-08-15 | 2,476574 |
| 2008-08-14 | 2,477294 |
| 2008-08-13 | 2,473006 |
| 2008-08-12 | 2,473218 |
| 2008-08-11 | 2,471867 |
| 2008-08-08 | 2,469192 |
| 2008-08-07 | 2,471826 |
| 2008-08-06 | 2,473251 |
| 2008-08-05 | 2,464252 |
| 2008-08-04 | 2,461385 |
| 2008-08-01 | 2,461144 |
| 2008-07-31 | 2,464282 |
| 2008-07-30 | 2,464145 |
| 2008-07-29 | 2,457290 |
| 2008-07-28 | 2,454289 |
| 2008-07-25 | 2,457691 |
| 2008-07-24 | 2,453794 |
| 2008-07-23 | 2,451719 |
| 2008-07-22 | 2,452101 |
| 2008-07-21 | 2,452454 |
| 2008-07-18 | 2,448369 |
| 2008-07-17 | 2,452060 |
| 2008-07-16 | 2,442956 |
| 2008-07-15 | 2,439273 |
| 2008-07-14 | 2,440867 |
| 2008-07-11 | 2,440600 |
| 2008-07-10 | 2,433166 |
| 2008-07-09 | 2,434638 |
| 2008-07-08 | 2,425261 |
| 2008-07-07 | 2,424592 |
| 2008-07-04 | 2,419751 |
| 2008-07-03 | 2,415106 |
| 2008-07-02 | 2,420083 |
| 2008-07-01 | 2,420510 |
| 2008-06-30 | 2,420766 |
| 2008-06-27 | 2,415127 |
| 2008-06-26 | 2,416378 |
| 2008-06-25 | 2,413168 |
| 2008-06-24 | 2,415027 |
| 2008-06-23 | 2,407958 |
| 2008-06-20 | 2,401676 |
| 2008-06-19 | 2,408637 |
| 2008-06-18 | 2,408673 |
| 2008-06-17 | 2,405832 |
| 2008-06-16 | 2,408008 |
| 2008-06-13 | 2,413295 |
| 2008-06-12 | 2,408570 |
| 2008-06-11 | 2,403796 |
| 2008-06-10 | 2,407887 |
| 2008-06-09 | 2,407714 |
| 2008-06-06 | 2,404311 |
| 2008-06-05 | 2,406980 |
| 2008-06-04 | 2,408168 |
| 2008-06-03 | 2,412830 |
| 2008-06-02 | 2,412876 |
| 2008-05-30 | 2,411875 |
| 2008-05-29 | 2,406728 |
| 2008-05-28 | 2,410069 |
| 2008-05-27 | 2,406716 |
| 2008-05-26 | 2,407147 |
| 2008-05-23 | 2,404852 |
| 2008-05-22 | 2,402873 |
| 2008-05-21 | 2,404682 |
| 2008-05-20 | 2,402209 |
| 2008-05-19 | 2,404123 |
| 2008-05-16 | 2,399137 |
| 2008-05-15 | 2,403416 |
| 2008-05-14 | 2,403402 |
| 2008-05-13 | 2,403323 |
| 2008-05-09 | 2,401247 |
| 2008-05-08 | 2,402499 |
| 2008-05-07 | 2,401501 |
| 2008-05-06 | 2,397818 |
| 2008-05-05 | 2,400126 |
| 2008-04-30 | 2,397877 |
| 2008-04-29 | 2,395635 |
| 2008-04-28 | 2,394581 |
| 2008-04-25 | 2,394069 |
| 2008-04-24 | 2,395209 |
| 2008-04-23 | 2,393305 |
| 2008-04-22 | 2,393807 |
| 2008-04-21 | 2,391126 |
| 2008-04-18 | 2,391330 |
| 2008-04-17 | 2,389367 |
| 2008-04-16 | 2,389140 |
| 2008-04-15 | 2,386957 |
| 2008-04-14 | 2,383491 |
| 2008-04-11 | 2,383840 |
| 2008-04-10 | 2,382043 |
| 2008-04-09 | 2,379978 |
| 2008-04-08 | 2,378449 |
| 2008-04-07 | 2,376910 |
| 2008-04-04 | 2,371932 |
| 2008-04-03 | 2,372746 |
| 2008-04-02 | 2,372114 |
| 2008-04-01 | 2,368686 |
| 2008-03-31 | 2,368662 |
| 2008-03-28 | 2,378987 |
| 2008-03-27 | 2,378596 |
| 2008-03-26 | 2,378422 |
| 2008-03-25 | 2,379836 |
| 2008-03-21 | 2,379950 |
| 2008-03-20 | 2,376277 |
| 2008-03-19 | 2,377913 |
| 2008-03-18 | 2,372900 |
| 2008-03-17 | 2,369158 |
| 2008-03-14 | 2,369011 |
| 2008-03-13 | 2,370955 |
| 2008-03-12 | 2,362215 |
| 2008-03-11 | 2,362258 |
| 2008-03-10 | 2,358218 |
| 2008-03-07 | 2,360916 |
| 2008-03-06 | 2,375581 |
| 2008-03-05 | 2,383382 |
| 2008-03-04 | 2,375158 |
| 2008-03-03 | 2,373229 |
| 2008-02-29 | 2,380691 |
| 2008-02-28 | 2,388093 |
| 2008-02-27 | 2,390072 |
| 2008-02-26 | 2,389715 |
| 2008-02-25 | 2,389951 |
| 2008-02-22 | 2,385631 |
| 2008-02-21 | 2,385852 |
| 2008-02-20 | 2,386806 |
| 2008-02-19 | 2,386720 |
| 2008-02-18 | 2,388775 |
| 2008-02-15 | 2,385982 |
| 2008-02-14 | 2,386589 |
| 2008-02-13 | 2,388403 |
| 2008-02-12 | 2,388027 |
| 2008-02-11 | 2,387456 |
| 2008-02-08 | 2,387924 |
| 2008-02-07 | 2,385559 |
| 2008-02-06 | 2,390714 |
| 2008-02-05 | 2,391876 |
| 2008-02-04 | 2,395788 |
| 2008-02-01 | 2,392975 |
| 2008-01-31 | 2,393985 |
| 2008-01-30 | 2,391691 |
| 2008-01-29 | 2,393402 |
| 2008-01-28 | 2,392503 |
| 2008-01-25 | 2,387977 |
| 2008-01-24 | 2,390658 |
| 2008-01-23 | 2,386366 |
| 2008-01-22 | 2,387969 |
| 2008-01-21 | 2,387210 |
| 2008-01-18 | 2,386869 |
| 2008-01-17 | 2,383984 |
| 2008-01-16 | 2,384787 |
| 2008-01-15 | 2,383996 |
| 2008-01-14 | 2,386323 |
| 2008-01-11 | 2,384283 |
| 2008-01-10 | 2,382684 |
| 2008-01-09 | 2,383015 |
| 2008-01-08 | 2,381643 |
| 2008-01-07 | 2,378793 |
| 2008-01-04 | 2,377462 |
| 2008-01-03 | 2,378150 |
| 2008-01-02 | 2,378115 |
| 2007-12-28 | 2,377957 |
| 2007-12-27 | 2,375606 |
| 2007-12-21 | 2,375066 |
| 2007-12-19 | 2,373714 |
| 2007-12-18 | 2,374760 |
| 2007-12-17 | 2,371921 |
| 2007-12-14 | 2,376290 |
| 2007-12-12 | 2,377252 |
| 2007-12-11 | 2,377062 |
| 2007-12-10 | 2,377643 |
| 2007-12-07 | 2,376705 |
| 2007-12-06 | 2,376622 |
| 2007-12-05 | 2,375331 |
| 2007-12-04 | 2,373690 |
| 2007-12-03 | 2,372927 |
| 2007-11-30 | 2,373510 |
| 2007-11-29 | 2,371040 |
| 2007-11-28 | 2,372073 |
| 2007-11-27 | 2,370715 |
| 2007-11-26 | 2,370981 |
| 2007-11-23 | 2,370162 |
| 2007-11-22 | 2,363405 |
| 2007-11-21 | 2,362832 |
| 2007-11-20 | 2,362929 |
| 2007-11-19 | 2,362795 |
| 2007-11-16 | 2,365825 |
| 2007-11-15 | 2,367094 |
| 2007-11-14 | 2,365427 |
| 2007-11-13 | 2,364910 |
| 2007-11-12 | 2,365413 |
| 2007-11-09 | 2,365196 |
| 2007-11-08 | 2,365085 |
| 2007-11-07 | 2,363665 |
| 2007-11-06 | 2,364687 |
| 2007-10-31 | 2,365917 |
| 2007-10-30 | 2,365409 |
| 2007-10-29 | 2,364987 |
| 2007-10-26 | 2,363655 |
| 2007-10-25 | 2,364595 |
| 2007-10-24 | 2,359866 |
| 2007-10-19 | 2,361808 |
| 2007-10-17 | 2,357910 |
| 2007-10-16 | 2,354453 |
| 2007-10-15 | 2,354931 |
| 2007-10-12 | 2,354984 |
| 2007-10-11 | 2,354592 |
| 2007-10-10 | 2,349325 |
| 2007-10-09 | 2,350920 |
| 2007-10-08 | 2,351502 |
| 2007-10-05 | 2,350045 |
| 2007-10-04 | 2,347627 |
| 2007-10-03 | 2,348927 |
| 2007-10-02 | 2,344975 |
| 2007-09-30 | 2,353293 |
| 2007-09-27 | 2,350629 |
| 2007-09-26 | 2,349466 |
| 2007-09-25 | 2,350240 |
| 2007-09-24 | 2,350439 |
| 2007-09-21 | 2,346210 |
| 2007-09-20 | 2,346462 |
| 2007-09-19 | 2,346128 |
| 2007-09-18 | 2,341758 |
| 2007-09-17 | 2,339564 |
| 2007-09-14 | 2,339643 |
| 2007-09-13 | 2,338874 |
| 2007-09-12 | 2,339606 |
| 2007-09-11 | 2,335541 |
| 2007-09-10 | 2,333965 |
| 2007-09-07 | 2,331915 |
| 2007-09-06 | 2,332209 |
| 2007-09-05 | 2,331884 |
| 2007-09-04 | 2,335064 |
| 2007-09-03 | 2,331935 |
| 2007-08-31 | 2,335337 |
| 2007-08-30 | 2,331408 |
| 2007-08-29 | 2,330821 |
| 2007-08-28 | 2,329956 |
| 2007-08-27 | 2,330577 |
| 2007-08-24 | 2,330015 |
| 2007-08-23 | 2,329022 |
| 2007-08-22 | 2,326748 |
| 2007-08-21 | 2,323612 |
| 2007-08-17 | 2,320469 |
| 2007-08-16 | 2,321054 |
| 2007-08-15 | 2,326712 |
| 2007-08-14 | 2,329088 |
| 2007-08-13 | 2,330425 |
| 2007-08-10 | 2,326394 |
| 2007-08-09 | 2,330776 |
| 2007-08-08 | 2,327972 |
| 2007-08-07 | 2,326132 |
| 2007-08-06 | 2,325420 |
| 2007-08-03 | 2,324718 |
| 2007-08-02 | 2,328817 |
| 2007-08-01 | 2,324779 |
| 2007-07-31 | 2,328893 |
| 2007-07-30 | 2,325803 |
| 2007-07-27 | 2,325275 |
| 2007-07-26 | 2,321331 |
| 2007-07-25 | 2,328910 |
| 2007-07-24 | 2,326706 |
| 2007-07-23 | 2,327328 |
| 2007-07-20 | 2,327570 |
| 2007-07-19 | 2,322234 |
| 2007-07-18 | 2,323551 |
| 2007-07-17 | 2,322204 |
| 2007-07-16 | 2,321882 |
| 2007-07-13 | 2,319095 |
| 2007-07-12 | 2,319853 |
| 2007-07-11 | 2,316687 |
| 2007-07-10 | 2,316500 |
| 2007-07-09 | 2,315262 |
| 2007-07-06 | 2,314288 |
| 2007-07-05 | 2,316040 |
| 2007-07-04 | 2,314311 |
| 2007-07-03 | 2,315519 |
| 2007-07-02 | 2,317436 |
| 2007-06-29 | 2,313223 |
| 2007-06-28 | 2,313214 |
| 2007-06-27 | 2,308428 |
| 2007-06-26 | 2,309790 |
| 2007-06-25 | 2,305553 |
| 2007-06-22 | 2,305317 |
| 2007-06-21 | 2,305687 |
| 2007-06-20 | 2,304556 |
| 2007-06-19 | 2,303294 |
| 2007-06-18 | 2,304190 |
| 2007-06-15 | 2,301404 |
| 2007-06-14 | 2,302064 |
| 2007-06-13 | 2,300276 |
| 2007-06-12 | 2,300964 |
| 2007-06-11 | 2,299534 |
| 2007-06-08 | 2,297705 |
| 2007-06-07 | 2,299516 |
| 2007-06-06 | 2,302108 |
| 2007-06-05 | 2,302862 |
| 2007-06-04 | 2,303612 |
| 2007-06-01 | 2,299366 |
| 2007-05-31 | 2,294368 |
| 2007-05-30 | 2,297410 |
| 2007-05-29 | 2,291906 |
| 2007-05-25 | 2,291480 |
| 2007-05-24 | 2,297157 |
| 2007-05-23 | 2,295601 |
| 2007-05-22 | 2,294329 |
| 2007-05-21 | 2,293571 |
| 2007-05-18 | 2,292442 |
| 2007-05-17 | 2,296282 |
| 2007-05-16 | 2,295579 |
| 2007-05-15 | 2,294185 |
| 2007-05-14 | 2,292039 |
| 2007-05-11 | 2,291784 |
| 2007-05-10 | 2,294159 |
| 2007-05-09 | 2,293307 |
| 2007-05-08 | 2,292649 |
| 2007-05-07 | 2,291566 |
| 2007-05-04 | 2,290363 |
| 2007-05-03 | 2,287546 |
| 2007-05-02 | 2,286139 |
| 2007-04-27 | 2,285014 |
| 2007-04-26 | 2,282886 |
| 2007-04-25 | 2,281935 |
| 2007-04-24 | 2,280194 |
| 2007-04-23 | 2,281588 |
| 2007-04-20 | 2,280573 |
| 2007-04-19 | 2,278052 |
| 2007-04-18 | 2,276701 |
| 2007-04-17 | 2,276733 |
| 2007-04-16 | 2,277057 |
| 2007-04-13 | 2,276605 |
| 2007-04-12 | 2,275890 |
| 2007-04-11 | 2,272198 |
| 2007-04-10 | 2,273019 |
| 2007-04-06 | 2,270220 |
| 2007-04-05 | 2,267936 |
| 2007-04-04 | 2,268758 |
| 2007-04-03 | 2,267724 |
| 2007-04-02 | 2,266856 |
| 2007-03-30 | 2,264428 |
| 2007-03-29 | 2,264851 |
| 2007-03-28 | 2,263005 |
| 2007-03-27 | 2,263701 |
| 2007-03-26 | 2,263073 |
| 2007-03-23 | 2,263370 |
| 2007-03-22 | 2,263120 |
| 2007-03-21 | 2,261158 |
| 2007-03-20 | 2,260430 |
| 2007-03-19 | 2,260713 |
| 2007-03-14 | 2,253896 |
| 2007-03-13 | 2,253969 |
| 2007-03-12 | 2,258597 |
| 2007-03-09 | 2,252297 |
| 2007-03-08 | 2,249084 |
| 2007-03-07 | 2,247090 |
| 2007-03-06 | 2,247789 |
| 2007-03-05 | 2,246583 |
| 2007-03-02 | 2,244449 |
| 2007-03-01 | 2,243455 |
| 2007-02-28 | 2,246510 |
| 2007-02-27 | 2,244819 |
| 2007-02-26 | 2,246415 |
| 2007-02-23 | 2,242555 |
| 2007-02-22 | 2,242118 |
| 2007-02-21 | 2,243264 |
| 2007-02-20 | 2,240846 |
| 2007-02-19 | 2,240645 |
| 2007-02-16 | 2,240365 |
| 2007-02-15 | 2,239271 |
| 2007-02-14 | 2,237918 |
| 2007-02-13 | 2,238139 |
| 2007-02-12 | 2,237010 |
| 2007-02-09 | 2,237269 |
| 2007-02-08 | 2,236848 |
| 2007-02-07 | 2,235514 |
| 2007-02-06 | 2,236413 |
| 2007-02-05 | 2,233998 |
| 2007-02-02 | 2,234245 |
| 2007-02-01 | 2,233528 |
| 2007-01-31 | 2,231419 |
| 2007-01-30 | 2,231057 |
| 2007-01-29 | 2,230165 |
| 2007-01-26 | 2,228209 |
| 2007-01-25 | 2,228728 |
| 2007-01-24 | 2,227590 |
| 2007-01-23 | 2,228007 |
| 2007-01-22 | 2,230278 |
| 2007-01-19 | 2,229498 |
| 2007-01-18 | 2,226825 |
| 2007-01-17 | 2,227215 |
| 2007-01-16 | 2,227786 |
| 2007-01-15 | 2,226352 |
| 2007-01-12 | 2,215691 |
| 2007-01-11 | 2,216628 |
| 2007-01-10 | 2,226556 |
| 2007-01-09 | 2,229610 |
| 2007-01-08 | 2,228928 |
| 2007-01-05 | 2,229254 |
| 2007-01-04 | 2,229203 |
| 2007-01-03 | 2,227718 |
| 2007-01-02 | 2,225650 |
| 2006-12-29 | 2,223633 |
| 2006-12-28 | 2,224263 |
| 2006-12-27 | 2,223495 |
| 2006-12-22 | 2,222144 |
| 2006-12-21 | 2,220052 |
| 2006-12-20 | 2,219825 |
| 2006-12-19 | 2,218590 |
| 2006-12-18 | 2,219700 |
| 2006-12-15 | 2,218721 |
| 2006-12-14 | 2,211727 |
| 2006-12-13 | 2,211136 |
| 2006-12-12 | 2,212030 |
| 2006-12-11 | 2,211806 |
| 2006-12-08 | 2,211259 |
| 2006-12-07 | 2,210683 |
| 2006-12-06 | 2,210020 |
| 2006-12-05 | 2,209153 |
| 2006-12-04 | 2,208925 |
| 2006-12-01 | 2,207446 |
| 2006-11-30 | 2,208518 |
| 2006-11-29 | 2,206870 |
| 2006-11-28 | 2,205655 |
| 2006-11-27 | 2,205573 |
| 2006-11-24 | 2,204754 |
| 2006-11-23 | 2,205143 |
| 2006-11-22 | 2,205226 |
| 2006-11-21 | 2,205057 |
| 2006-11-20 | 2,200551 |
| 2006-11-17 | 2,199900 |
| 2006-11-16 | 2,199452 |
| 2006-11-15 | 2,198236 |
| 2006-11-14 | 2,197113 |
| 2006-11-13 | 2,196158 |
| 2006-11-10 | 2,195780 |
| 2006-11-09 | 2,195902 |
| 2006-11-08 | 2,194633 |
| 2006-11-07 | 2,194237 |
| 2006-11-06 | 2,193976 |
| 2006-11-03 | 2,192379 |
| 2006-11-02 | 2,192019 |
| 2006-10-31 | 2,191638 |
| 2006-10-30 | 2,192490 |
| 2006-10-27 | 2,191782 |
| 2006-10-26 | 2,193377 |
| 2006-10-25 | 2,189757 |
| 2006-10-24 | 2,186172 |
| 2006-10-20 | 2,186487 |
| 2006-10-19 | 2,185472 |
| 2006-10-18 | 2,183110 |
| 2006-10-17 | 2,183231 |
| 2006-10-16 | 2,184006 |
| 2006-10-13 | 2,181180 |
| 2006-10-12 | 2,179305 |
| 2006-10-11 | 2,178511 |
| 2006-10-10 | 2,176385 |
| 2006-10-09 | 2,174976 |
| 2006-10-06 | 2,172983 |
| 2006-10-05 | 2,172448 |
| 2006-10-04 | 2,172371 |
| 2006-10-03 | 2,174186 |
| 2006-09-29 | 2,178819 |
| 2006-09-28 | 2,178659 |
| 2006-09-27 | 2,178312 |
| 2006-09-26 | 2,177514 |
| 2006-09-25 | 2,177879 |
| 2006-09-22 | 2,176966 |
| 2006-09-21 | 2,178534 |
| 2006-09-20 | 2,179046 |
| 2006-09-19 | 2,178091 |
| 2006-09-18 | 2,178541 |
| 2006-09-15 | 2,176848 |
| 2006-09-14 | 2,176673 |
| 2006-09-13 | 2,175416 |
| 2006-09-12 | 2,175073 |
| 2006-09-11 | 2,174420 |
| 2006-09-08 | 2,173274 |
| 2006-09-07 | 2,172162 |
| 2006-09-06 | 2,171663 |
| 2006-09-05 | 2,171510 |
| 2006-09-04 | 2,170521 |
| 2006-09-01 | 2,170165 |
| 2006-08-31 | 2,170139 |
| 2006-08-30 | 2,168936 |
| 2006-08-29 | 2,168232 |
| 2006-08-28 | 2,168041 |
| 2006-08-25 | 2,167591 |
| 2006-08-24 | 2,167495 |
| 2006-08-23 | 2,169108 |
| 2006-08-22 | 2,168835 |
| 2006-08-21 | 2,168504 |
| 2006-08-18 | 2,167985 |
| 2006-08-17 | 2,171636 |
| 2006-08-16 | 2,170262 |
| 2006-08-15 | 2,169767 |
| 2006-08-14 | 2,170654 |
| 2006-08-11 | 2,170801 |
| 2006-08-10 | 2,171103 |
| 2006-08-09 | 2,170049 |
| 2006-08-08 | 2,170592 |
| 2006-08-07 | 2,169983 |
| 2006-08-04 | 2,166954 |
| 2006-08-03 | 2,166127 |
| 2006-08-02 | 2,166376 |
| 2006-08-01 | 2,167359 |
| 2006-07-31 | 2,169341 |
| 2006-07-28 | 2,168470 |
| 2006-07-27 | 2,167695 |
| 2006-07-26 | 2,167364 |
| 2006-07-25 | 2,167725 |
| 2006-07-24 | 2,165859 |
| 2006-07-21 | 2,166807 |
| 2006-07-20 | 2,165867 |
| 2006-07-19 | 2,163287 |
| 2006-07-18 | 2,161443 |
| 2006-07-17 | 2,160011 |
| 2006-07-14 | 2,157200 |
| 2006-07-13 | 2,159581 |
| 2006-07-12 | 2,161067 |
| 2006-07-11 | 2,161261 |
| 2006-07-10 | 2,152170 |
| 2006-07-07 | 2,150857 |
| 2006-07-06 | 2,148040 |
| 2006-07-05 | 2,149391 |
| 2006-07-04 | 2,148456 |
| 2006-07-03 | 2,145549 |
| 2006-06-30 | 2,145177 |
| 2006-06-29 | 2,145597 |
| 2006-06-28 | 2,146914 |
| 2006-06-27 | 2,147856 |
| 2006-06-26 | 2,146925 |
| 2006-06-23 | 2,147522 |
| 2006-06-22 | 2,150736 |
| 2006-06-21 | 2,150581 |
| 2006-06-20 | 2,151216 |
| 2006-06-19 | 2,150859 |
| 2006-06-16 | 2,150093 |
| 2006-06-15 | 2,154152 |
| 2006-06-14 | 2,152911 |
| 2006-06-13 | 2,152625 |
| 2006-06-12 | 2,153330 |
| 2006-06-09 | 2,153910 |
| 2006-06-08 | 2,153856 |
| 2006-06-07 | 2,153684 |
| 2006-06-06 | 2,153755 |
| 2006-06-02 | 2,152465 |
| 2006-06-01 | 2,152234 |
| 2006-05-31 | 2,151863 |
| 2006-05-30 | 2,151618 |
| 2006-05-29 | 2,151177 |
| 2006-05-26 | 2,149942 |
| 2006-05-25 | 2,149249 |
| 2006-05-24 | 2,149003 |
| 2006-05-23 | 2,148717 |
| 2006-05-22 | 2,148587 |
| 2006-05-19 | 2,147380 |
| 2006-05-18 | 2,146852 |
| 2006-05-17 | 2,147002 |
| 2006-05-16 | 2,146491 |
| 2006-05-15 | 2,145887 |
| 2006-05-12 | 2,146282 |
| 2006-05-11 | 2,146378 |
| 2006-05-10 | 2,146104 |
| 2006-05-09 | 2,146211 |
| 2006-05-08 | 2,145679 |
| 2006-05-05 | 2,144885 |
| 2006-05-04 | 2,144543 |
| 2006-05-03 | 2,144064 |
| 2006-05-02 | 2,143102 |
| 2006-04-28 | 2,141932 |
| 2006-04-27 | 2,141263 |
| 2006-04-26 | 2,140675 |
| 2006-04-25 | 2,140435 |
| 2006-04-24 | 2,140215 |
| 2006-04-21 | 2,138356 |
| 2006-04-20 | 2,138050 |
| 2006-04-19 | 2,138049 |
| 2006-04-18 | 2,136321 |
| 2006-04-14 | 2,135119 |
| 2006-04-13 | 2,134608 |
| 2006-04-12 | 2,135108 |
| 2006-04-11 | 2,133876 |
| 2006-04-10 | 2,132741 |
| 2006-04-07 | 2,131536 |
| 2006-04-06 | 2,131695 |
| 2006-04-05 | 2,131356 |
| 2006-04-04 | 2,132259 |
| 2006-04-03 | 2,132036 |
| 2006-03-31 | 2,129420 |
| 2006-03-30 | 2,129421 |
| 2006-03-29 | 2,128837 |
| 2006-03-28 | 2,129381 |
| 2006-03-27 | 2,128431 |
| 2006-03-24 | 2,129014 |
| 2006-03-23 | 2,128819 |
| 2006-03-22 | 2,127308 |
| 2006-03-21 | 2,128863 |
| 2006-03-20 | 2,127738 |
| 2006-03-17 | 2,128233 |
| 2006-03-16 | 2,124341 |
| 2006-03-14 | 2,123867 |
| 2006-03-13 | 2,125995 |
| 2006-03-10 | 2,126136 |
| 2006-03-09 | 2,126652 |
| 2006-03-08 | 2,128831 |
| 2006-03-07 | 2,128582 |
| 2006-03-06 | 2,129169 |
| 2006-03-03 | 2,129149 |
| 2006-03-02 | 2,129561 |
| 2006-03-01 | 2,129632 |
| 2006-02-28 | 2,129497 |
| 2006-02-27 | 2,129198 |
| 2006-02-24 | 2,127933 |
| 2006-02-23 | 2,127604 |
| 2006-02-22 | 2,127361 |
| 2006-02-21 | 2,129514 |
| 2006-02-20 | 2,129528 |
| 2006-02-17 | 2,128727 |
| 2006-02-16 | 2,128648 |
| 2006-02-15 | 2,127792 |
| 2006-02-14 | 2,127551 |
| 2006-02-13 | 2,127430 |
| 2006-02-10 | 2,125957 |
| 2006-02-09 | 2,125469 |
| 2006-02-08 | 2,125742 |
| 2006-02-07 | 2,126411 |
| 2006-02-06 | 2,124716 |
| 2006-02-03 | 2,121701 |
| 2006-02-02 | 2,120213 |
| 2006-02-01 | 2,120127 |
| 2006-01-31 | 2,119257 |
| 2006-01-30 | 2,119737 |
| 2006-01-27 | 2,118573 |
| 2006-01-26 | 2,122146 |
| 2006-01-25 | 2,121819 |
| 2006-01-24 | 2,121390 |
| 2006-01-23 | 2,118478 |
| 2006-01-20 | 2,117545 |
| 2006-01-19 | 2,118376 |
| 2006-01-18 | 2,118458 |
| 2006-01-17 | 2,120893 |
| 2006-01-16 | 2,119045 |
| 2006-01-13 | 2,117135 |
| 2006-01-12 | 2,116479 |
| 2006-01-11 | 2,114617 |
| 2006-01-10 | 2,115889 |
| 2006-01-09 | 2,114095 |
| 2006-01-06 | 2,112515 |
| 2006-01-05 | 2,111684 |
| 2006-01-04 | 2,109268 |
| 2006-01-03 | 2,107760 |
| 2006-01-02 | 2,107703 |
| 2005-12-30 | 2,106089 |
| 2005-12-29 | 2,107454 |
| 2005-12-28 | 2,106284 |
| 2005-12-27 | 2,106546 |
| 2005-12-23 | 2,105292 |
| 2005-12-22 | 2,105034 |
| 2005-12-21 | 2,103847 |
| 2005-12-20 | 2,102618 |
| 2005-12-19 | 2,101534 |
| 2005-12-16 | 2,101175 |
| 2005-12-15 | 2,100873 |
| 2005-12-14 | 2,100050 |
| 2005-12-13 | 2,100155 |
| 2005-12-12 | 2,097922 |
| 2005-12-09 | 2,097870 |
| 2005-12-08 | 2,099166 |
| 2005-12-07 | 2,100144 |
| 2005-12-06 | 2,101348 |
| 2005-12-05 | 2,101579 |
| 2005-12-02 | 2,100515 |
| 2005-12-01 | 2,099774 |
| 2005-11-30 | 2,099642 |
| 2005-11-29 | 2,100792 |
| 2005-11-25 | 2,096922 |
| 2005-11-24 | 2,095435 |
| 2005-11-23 | 2,093450 |
| 2005-11-22 | 2,093229 |
| 2005-11-21 | 2,093783 |
| 2005-11-18 | 2,095000 |
| 2005-11-17 | 2,095902 |
| 2005-11-16 | 2,095190 |
| 2005-11-15 | 2,093916 |
| 2005-11-14 | 2,092789 |
| 2005-11-11 | 2,091964 |
| 2005-11-10 | 2,091359 |
| 2005-11-09 | 2,094178 |
| 2005-11-08 | 2,093670 |
| 2005-11-07 | 2,093945 |
| 2005-11-04 | 2,094160 |
| 2005-11-03 | 2,094284 |
| 2005-11-02 | 2,093341 |
| 2005-10-28 | 2,091084 |
| 2005-10-27 | 2,090942 |
| 2005-10-26 | 2,091984 |
| 2005-10-25 | 2,092775 |
| 2005-10-24 | 2,094605 |
| 2005-10-21 | 2,093906 |
| 2005-10-20 | 2,093767 |
| 2005-10-19 | 2,093968 |
| 2005-10-18 | 2,094633 |
| 2005-10-17 | 2,093106 |
| 2005-10-14 | 2,092785 |
| 2005-10-13 | 2,093774 |
| 2005-10-12 | 2,095919 |
| 2005-10-11 | 2,094681 |
| 2005-10-10 | 2,093276 |
| 2005-10-07 | 2,092461 |
| 2005-10-06 | 2,094012 |
| 2005-10-05 | 2,092939 |
| 2005-10-04 | 2,091140 |
| 2005-10-03 | 2,091897 |
| 2005-09-30 | 2,092224 |
| 2005-09-29 | 2,093339 |
| 2005-09-28 | 2,094849 |
| 2005-09-27 | 2,095219 |
| 2005-09-26 | 2,094718 |
| 2005-09-23 | 2,095160 |
| 2005-09-22 | 2,095980 |
| 2005-09-21 | 2,098049 |
| 2005-09-20 | 2,097997 |
| 2005-09-19 | 2,098689 |
| 2005-09-16 | 2,099163 |
| 2005-09-15 | 2,098593 |
| 2005-09-14 | 2,098494 |
| 2005-09-13 | 2,098574 |
| 2005-09-12 | 2,097589 |
| 2005-09-09 | 2,096709 |
| 2005-09-08 | 2,095769 |
| 2005-09-07 | 2,096358 |
| 2005-09-06 | 2,095773 |
| 2005-09-05 | 2,095408 |
| 2005-09-02 | 2,093825 |
| 2005-09-01 | 2,092412 |
| 2005-08-31 | 2,091084 |
| 2005-08-30 | 2,089215 |
| 2005-08-29 | 2,088984 |
| 2005-08-26 | 2,087547 |
| 2005-08-25 | 2,087793 |
| 2005-08-24 | 2,087398 |
| 2005-08-23 | 2,086865 |
| 2005-08-22 | 2,083264 |
| 2005-08-19 | 2,082774 |
| 2005-08-18 | 2,081225 |
| 2005-08-17 | 2,081096 |
| 2005-08-16 | 2,080411 |
| 2005-08-15 | 2,080242 |
| 2005-08-12 | 2,079083 |
| 2005-08-11 | 2,077902 |
| 2005-08-10 | 2,076652 |
| 2005-08-09 | 2,076091 |
| 2005-08-08 | 2,074901 |
| 2005-08-05 | 2,073475 |
| 2005-08-04 | 2,072264 |
| 2005-08-03 | 2,071363 |
| 2005-08-02 | 2,071037 |
| 2005-08-01 | 2,071009 |
| 2005-07-29 | 2,070245 |
| 2005-07-28 | 2,070386 |
| 2005-07-27 | 2,069815 |
| 2005-07-26 | 2,069501 |
| 2005-07-25 | 2,069022 |
| 2005-07-22 | 2,067080 |
| 2005-07-21 | 2,067469 |
| 2005-07-20 | 2,066735 |
| 2005-07-19 | 2,066384 |
| 2005-07-18 | 2,065641 |
| 2005-07-15 | 2,062198 |
| 2005-07-14 | 2,060532 |
| 2005-07-13 | 2,061514 |
| 2005-07-12 | 2,060667 |
| 2005-07-11 | 2,060641 |
| 2005-07-08 | 2,059187 |
| 2005-07-07 | 2,059555 |
| 2005-07-06 | 2,059722 |
| 2005-07-05 | 2,059883 |
| 2005-07-04 | 2,058988 |
| 2005-07-01 | 2,057675 |
| 2005-06-30 | 2,056722 |
| 2005-06-29 | 2,052762 |
| 2005-06-28 | 2,052774 |
| 2005-06-27 | 2,053093 |
| 2005-06-24 | 2,052385 |
| 2005-06-23 | 2,051349 |
| 2005-06-22 | 2,048197 |
| 2005-06-21 | 2,047124 |
| 2005-06-20 | 2,046393 |
| 2005-06-17 | 2,044414 |
| 2005-06-16 | 2,043328 |
| 2005-06-15 | 2,043244 |
| 2005-06-14 | 2,041422 |
| 2005-06-13 | 2,040269 |
| 2005-06-10 | 2,038859 |
| 2005-06-09 | 2,038637 |
| 2005-06-08 | 2,038141 |
| 2005-06-07 | 2,037948 |
| 2005-06-06 | 2,036645 |
| 2005-06-03 | 2,034185 |
| 2005-06-02 | 2,032198 |
| 2005-06-01 | 2,028230 |
| 2005-05-31 | 2,027155 |
| 2005-05-30 | 2,026983 |
| 2005-05-27 | 2,027378 |
| 2005-05-26 | 2,026961 |
| 2005-05-25 | 2,027176 |
| 2005-05-24 | 2,027466 |
| 2005-05-23 | 2,025014 |
| 2005-05-20 | 2,023798 |
| 2005-05-19 | 2,023342 |
| 2005-05-18 | 2,022853 |
| 2005-05-17 | 2,022593 |
| 2005-05-13 | 2,021966 |
| 2005-05-12 | 2,020652 |
| 2005-05-11 | 2,020786 |
| 2005-05-10 | 2,020577 |
| 2005-05-09 | 2,020148 |
| 2005-05-06 | 2,019381 |
| 2005-05-05 | 2,018836 |
| 2005-05-04 | 2,017262 |
| 2005-05-03 | 2,015883 |
| 2005-05-02 | 2,015589 |
| 2005-04-29 | 2,014419 |
| 2005-04-28 | 2,015077 |
| 2005-04-27 | 2,015435 |
| 2005-04-26 | 2,014960 |
| 2005-04-25 | 2,013113 |
| 2005-04-22 | 2,012255 |
| 2005-04-21 | 2,013059 |
| 2005-04-20 | 2,012361 |
| 2005-04-19 | 2,011999 |
| 2005-04-18 | 2,013633 |
| 2005-04-15 | 2,013779 |
| 2005-04-14 | 2,014053 |
| 2005-04-13 | 2,013920 |
| 2005-04-12 | 2,014029 |
| 2005-04-11 | 2,014039 |
| 2005-04-08 | 2,013565 |
| 2005-04-07 | 2,012456 |
| 2005-04-06 | 2,012483 |
| 2005-04-05 | 2,012458 |
| 2005-04-04 | 2,012007 |
| 2005-04-01 | 2,011023 |
| 2005-03-31 | 2,010050 |
| 2005-03-30 | 2,008657 |
| 2005-03-29 | 2,006335 |
| 2005-03-25 | 2,003303 |
| 2005-03-24 | 1,999107 |
| 2005-03-23 | 2,002042 |
| 2005-03-22 | 2,001810 |
| 2005-03-21 | 2,005238 |
| 2005-03-18 | 2,004458 |
| 2005-03-17 | 2,002790 |
| 2005-03-16 | 2,005379 |
| 2005-03-11 | 2,006611 |
| 2005-03-10 | 2,005688 |
| 2005-03-09 | 2,006422 |
| 2005-03-08 | 2,005832 |
| 2005-03-07 | 2,002401 |
| 2005-03-04 | 2,000544 |
| 2005-03-03 | 2,001573 |
| 2005-03-02 | 2,001050 |
| 2005-03-01 | 2,002833 |
| 2005-02-28 | 2,001121 |
| 2005-02-25 | 1,995403 |
| 2005-02-24 | 1,997487 |
| 2005-02-23 | 1,997832 |
| 2005-02-22 | 1,993169 |
| 2005-02-21 | 1,992399 |
| 2005-02-18 | 1,990278 |
| 2005-02-17 | 1,988796 |
| 2005-02-16 | 1,982280 |
| 2005-02-15 | 1,980257 |
| 2005-02-14 | 1,979950 |
| 2005-02-11 | 1,982461 |
| 2005-02-10 | 1,981707 |
| 2005-02-09 | 1,979423 |
| 2005-02-08 | 1,979396 |
| 2005-02-07 | 1,975754 |
| 2005-02-04 | 1,974561 |
| 2005-02-03 | 1,972557 |
| 2005-02-02 | 1,968947 |
| 2005-02-01 | 1,967220 |
| 2005-01-31 | 1,964615 |
| 2005-01-28 | 1,962314 |
| 2005-01-27 | 1,962418 |
| 2005-01-26 | 1,960747 |
| 2005-01-25 | 1,959152 |
| 2005-01-24 | 1,959356 |
| 2005-01-21 | 1,955537 |
| 2005-01-20 | 1,955506 |
| 2005-01-19 | 1,955314 |
| 2005-01-18 | 1,954902 |
| 2005-01-17 | 1,954096 |
| 2005-01-14 | 1,951974 |
| 2005-01-13 | 1,952273 |
| 2005-01-12 | 1,952507 |
| 2005-01-11 | 1,953219 |
| 2005-01-10 | 1,952656 |
| 2005-01-07 | 1,950930 |
| 2005-01-06 | 1,953298 |
| 2005-01-05 | 1,953268 |
| 2005-01-04 | 1,953739 |
| 2005-01-03 | 1,950205 |
| 2004-12-31 | 1,948081 |
| 2004-12-30 | 1,951563 |
| 2004-12-29 | 1,949273 |
| 2004-12-28 | 1,948785 |
| 2004-12-27 | 1,949309 |
| 2004-12-23 | 1,949971 |
| 2004-12-22 | 1,948096 |
| 2004-12-21 | 1,950213 |
| 2004-12-20 | 1,946186 |
| 2004-12-17 | 1,939920 |
| 2004-12-16 | 1,941165 |
| 2004-12-15 | 1,939683 |
| 2004-12-14 | 1,937725 |
| 2004-12-13 | 1,935303 |
| 2004-12-10 | 1,934533 |
| 2004-12-09 | 1,935752 |
| 2004-12-08 | 1,936187 |
| 2004-12-07 | 1,932738 |
| 2004-12-06 | 1,932491 |
| 2004-12-03 | 1,930824 |
| 2004-12-02 | 1,929601 |
| 2004-12-01 | 1,924815 |
| 2004-11-30 | 1,924982 |
| 2004-11-29 | 1,923095 |
| 2004-11-26 | 1,922273 |
| 2004-11-25 | 1,924030 |
| 2004-11-24 | 1,928048 |
| 2004-11-23 | 1,923789 |
| 2004-11-22 | 1,916712 |
| 2004-11-19 | 1,917397 |
| 2004-11-18 | 1,913160 |
| 2004-11-17 | 1,918439 |
| 2004-11-16 | 1,916714 |
| 2004-11-15 | 1,915942 |
| 2004-11-12 | 1,911395 |
| 2004-11-11 | 1,911066 |
| 2004-11-10 | 1,905322 |
| 2004-11-09 | 1,900740 |
| 2004-11-08 | 1,901881 |
| 2004-11-05 | 1,900200 |
| 2004-11-04 | 1,896128 |
| 2004-11-03 | 1,896991 |
| 2004-11-02 | 1,897969 |
| 2004-10-29 | 1,893901 |
| 2004-10-28 | 1,893151 |
| 2004-10-27 | 1,895761 |
| 2004-10-26 | 1,893065 |
| 2004-10-25 | 1,890309 |
| 2004-10-22 | 1,890716 |
| 2004-10-21 | 1,887115 |
| 2004-10-20 | 1,885548 |
| 2004-10-19 | 1,884464 |
| 2004-10-18 | 1,882822 |
| 2004-10-15 | 1,882559 |
| 2004-10-14 | 1,880154 |
| 2004-10-13 | 1,880243 |
| 2004-10-12 | 1,880421 |
| 2004-10-11 | 1,877559 |
| 2004-10-08 | 1,873022 |
| 2004-10-07 | 1,871664 |
| 2004-10-06 | 1,870598 |
| 2004-10-05 | 1,869756 |
| 2004-10-04 | 1,870088 |
| 2004-10-01 | 1,866851 |
| 2004-09-30 | 1,867401 |
| 2004-09-29 | 1,866005 |
| 2004-09-28 | 1,866042 |
| 2004-09-27 | 1,865265 |
| 2004-09-24 | 1,867753 |
| 2004-09-23 | 1,862495 |
| 2004-09-22 | 1,859375 |
| 2004-09-21 | 1,858396 |
| 2004-09-20 | 1,857092 |
| 2004-09-17 | 1,853513 |
| 2004-09-16 | 1,851849 |
| 2004-09-15 | 1,847645 |
| 2004-09-14 | 1,848304 |
| 2004-09-13 | 1,844209 |
| 2004-09-10 | 1,839837 |
| 2004-09-09 | 1,844943 |
| 2004-09-08 | 1,844488 |
| 2004-09-07 | 1,845381 |
| 2004-09-06 | 1,849691 |
| 2004-09-03 | 1,848883 |
| 2004-09-02 | 1,848198 |
| 2004-09-01 | 1,849624 |
| 2004-08-31 | 1,849921 |
| 2004-08-30 | 1,848574 |
| 2004-08-27 | 1,849210 |
| 2004-08-26 | 1,847085 |
| 2004-08-25 | 1,842901 |
| 2004-08-24 | 1,844419 |
| 2004-08-23 | 1,841103 |
| 2004-08-19 | 1,843660 |
| 2004-08-18 | 1,849270 |
| 2004-08-17 | 1,849198 |
| 2004-08-16 | 1,848215 |
| 2004-08-13 | 1,847918 |
| 2004-08-12 | 1,849088 |
| 2004-08-11 | 1,848805 |
| 2004-08-10 | 1,845320 |
| 2004-08-09 | 1,843583 |
| 2004-08-06 | 1,843213 |
| 2004-08-05 | 1,840425 |
| 2004-08-04 | 1,841103 |
| 2004-08-03 | 1,837171 |
| 2004-08-02 | 1,838834 |
| 2004-07-30 | 1,838784 |
| 2004-07-29 | 1,837413 |
| 2004-07-28 | 1,833739 |
| 2004-07-27 | 1,833872 |
| 2004-07-26 | 1,831911 |
| 2004-07-23 | 1,826420 |
| 2004-07-22 | 1,822694 |
| 2004-07-21 | 1,821325 |
| 2004-07-20 | 1,821184 |
| 2004-07-19 | 1,822236 |
| 2004-07-16 | 1,821509 |
| 2004-07-15 | 1,821774 |
| 2004-07-14 | 1,816370 |
| 2004-07-13 | 1,815563 |
| 2004-07-12 | 1,814977 |
| 2004-07-09 | 1,814594 |
| 2004-07-08 | 1,817348 |
| 2004-07-07 | 1,818278 |
| 2004-07-06 | 1,819044 |
| 2004-07-05 | 1,817812 |
| 2004-07-02 | 1,814926 |
| 2004-07-01 | 1,814268 |
| 2004-06-30 | 1,811902 |
| 2004-06-29 | 1,815283 |
| 2004-06-28 | 1,814976 |
| 2004-06-25 | 1,814433 |
| 2004-06-24 | 1,806859 |
| 2004-06-23 | 1,800522 |
| 2004-06-22 | 1,800141 |
| 2004-06-21 | 1,802901 |
| 2004-06-18 | 1,803223 |
| 2004-06-17 | 1,803528 |
| 2004-06-16 | 1,812233 |
| 2004-06-15 | 1,814414 |
| 2004-06-14 | 1,810495 |
| 2004-06-11 | 1,810765 |
| 2004-06-10 | 1,813138 |
| 2004-06-09 | 1,815064 |
| 2004-06-08 | 1,815274 |
| 2004-06-07 | 1,815281 |
| 2004-06-04 | 1,811850 |
| 2004-06-03 | 1,815599 |
| 2004-06-02 | 1,807768 |
| 2004-06-01 | 1,806725 |
| 2004-05-28 | 1,808782 |
| 2004-05-27 | 1,807852 |
| 2004-05-26 | 1,807236 |
| 2004-05-25 | 1,808702 |
| 2004-05-24 | 1,801127 |
| 2004-05-21 | 1,803290 |
| 2004-05-20 | 1,806567 |
| 2004-05-19 | 1,805747 |
| 2004-05-18 | 1,806040 |
| 2004-05-17 | 1,803231 |
| 2004-05-14 | 1,798586 |
| 2004-05-13 | 1,799008 |
| 2004-05-12 | 1,800825 |
| 2004-05-11 | 1,800008 |
| 2004-05-10 | 1,797620 |
| 2004-05-07 | 1,805005 |
| 2004-05-06 | 1,808755 |
| 2004-05-05 | 1,809307 |
| 2004-05-04 | 1,808767 |
| 2004-05-03 | 1,807246 |
| 2004-04-30 | 1,799669 |
| 2004-04-29 | 1,794085 |
| 2004-04-28 | 1,800375 |
| 2004-04-27 | 1,800811 |
| 2004-04-26 | 1,796305 |
| 2004-04-23 | 1,800468 |
| 2004-04-20 | 1,800552 |
| 2004-04-19 | 1,798805 |
| 2004-04-16 | 1,792858 |
| 2004-04-15 | 1,791184 |
| 2004-04-14 | 1,791564 |
| 2004-04-13 | 1,794206 |
| 2004-04-09 | 1,795564 |
| 2004-04-08 | 1,796434 |
| 2004-04-07 | 1,800520 |
| 2004-04-06 | 1,800023 |
| 2004-04-05 | 1,798211 |
| 2004-04-02 | 1,790657 |
| 2004-04-01 | 1,790566 |
| 2004-03-31 | 1,793564 |
| 2004-03-30 | 1,788950 |
| 2004-03-29 | 1,785792 |
| 2004-03-26 | 1,783086 |
| 2004-03-25 | 1,782535 |
| 2004-03-24 | 1,787776 |
| 2004-03-23 | 1,783220 |
| 2004-03-22 | 1,771820 |
| 2004-03-19 | 1,765452 |
| 2004-03-18 | 1,762534 |
| 2004-03-17 | 1,766976 |
| 2004-03-16 | 1,767125 |
| 2004-03-12 | 1,769819 |
| 2004-03-11 | 1,766488 |
| 2004-03-10 | 1,758716 |
| 2004-03-09 | 1,759301 |
| 2004-03-08 | 1,758323 |
| 2004-03-05 | 1,754564 |
| 2004-03-04 | 1,757296 |
| 2004-03-03 | 1,749755 |
| 2004-03-02 | 1,750058 |
| 2004-03-01 | 1,749269 |
| 2004-02-27 | 1,739314 |
| 2004-02-26 | 1,736087 |
| 2004-02-25 | 1,736125 |
| 2004-02-24 | 1,733065 |
| 2004-02-23 | 1,732857 |
| 2004-02-20 | 1,735524 |
| 2004-02-19 | 1,733435 |
| 2004-02-18 | 1,734672 |
| 2004-02-17 | 1,734209 |
| 2004-02-16 | 1,732937 |
| 2004-02-13 | 1,730716 |
| 2004-02-12 | 1,727679 |
| 2004-02-11 | 1,727049 |
| 2004-02-10 | 1,728144 |
| 2004-02-09 | 1,726466 |
| 2004-02-06 | 1,722251 |
| 2004-02-05 | 1,729621 |
| 2004-02-04 | 1,736682 |
| 2004-02-03 | 1,732983 |
| 2004-02-02 | 1,736327 |
| 2004-01-30 | 1,735319 |
| 2004-01-29 | 1,743503 |
| 2004-01-28 | 1,742958 |
| 2004-01-27 | 1,742214 |
| 2004-01-26 | 1,747744 |
| 2004-01-23 | 1,739731 |
| 2004-01-22 | 1,739719 |
| 2004-01-21 | 1,736688 |
| 2004-01-20 | 1,736441 |
| 2004-01-19 | 1,732176 |
| 2004-01-16 | 1,727895 |
| 2004-01-15 | 1,729578 |
| 2004-01-14 | 1,730980 |
| 2004-01-13 | 1,719606 |
| 2004-01-12 | 1,715562 |
| 2004-01-10 | 1,726262 |
| 2004-01-09 | 1,726262 |
| 2004-01-08 | 1,740182 |
| 2004-01-07 | 1,737187 |
| 2004-01-06 | 1,746866 |
| 2004-01-05 | 1,741337 |
| 2003-12-31 | 1,745343 |
| 2003-12-30 | 1,741955 |
| 2003-12-29 | 1,745354 |
| 2003-12-23 | 1,740114 |
| 2003-12-22 | 1,737000 |
| 2003-12-19 | 1,730829 |
| 2003-12-18 | 1,727093 |
| 2003-12-17 | 1,730199 |
| 2003-12-16 | 1,731144 |
| 2003-12-15 | 1,732889 |
| 2003-12-12 | 1,730758 |
| 2003-12-11 | 1,730039 |
| 2003-12-10 | 1,727574 |
| 2003-12-09 | 1,711146 |
| 2003-12-08 | 1,707022 |
| 2003-12-05 | 1,703330 |
| 2003-12-04 | 1,697649 |
| 2003-12-03 | 1,684345 |
| 2003-12-02 | 1,674804 |
| 2003-12-01 | 1,707207 |
| 2003-11-28 | 1,706461 |
| 2003-11-27 | 1,724694 |
| 2003-11-26 | 1,729108 |
| 2003-11-25 | 1,730085 |
| 2003-11-24 | 1,744586 |
| 2003-11-21 | 1,745479 |
| 2003-11-20 | 1,744553 |
| 2003-11-19 | 1,746273 |
| 2003-11-18 | 1,748311 |
| 2003-11-17 | 1,743045 |
| 2003-11-14 | 1,739656 |
| 2003-11-13 | 1,737567 |
| 2003-11-12 | 1,738899 |
| 2003-11-11 | 1,743797 |
| 2003-11-10 | 1,748323 |
| 2003-11-07 | 1,749064 |
| 2003-11-06 | 1,749819 |
| 2003-11-05 | 1,749417 |
| 2003-11-04 | 1,745916 |
| 2003-11-03 | 1,744162 |
| 2003-10-31 | 1,742972 |
| 2003-10-30 | 1,752650 |
| 2003-10-29 | 1,753953 |
| 2003-10-28 | 1,754054 |
| 2003-10-27 | 1,752540 |
| 2003-10-22 | 1,751554 |
| 2003-10-21 | 1,751902 |
| 2003-10-20 | 1,751282 |
| 2003-10-18 | 1,750372 |
| 2003-10-17 | 1,750372 |
| 2003-10-16 | 1,749681 |
| 2003-10-15 | 1,749189 |
| 2003-10-14 | 1,750098 |
| 2003-10-13 | 1,749012 |
| 2003-10-10 | 1,749814 |
| 2003-10-09 | 1,749795 |
| 2003-10-08 | 1,748885 |
| 2003-10-07 | 1,747779 |
| 2003-10-06 | 1,749735 |
| 2003-10-03 | 1,746859 |
| 2003-10-02 | 1,746728 |
| 2003-10-01 | 1,747001 |
| 2003-09-30 | 1,745684 |
| 2003-09-29 | 1,746502 |
| 2003-09-26 | 1,745490 |
| 2003-09-25 | 1,745661 |
| 2003-09-24 | 1,744257 |
| 2003-09-23 | 1,744722 |
| 2003-09-22 | 1,744695 |
| 2003-09-19 | 1,742564 |
| 2003-09-18 | 1,741390 |
| 2003-09-17 | 1,741767 |
| 2003-09-16 | 1,739668 |
| 2003-09-15 | 1,738259 |
| 2003-09-12 | 1,739716 |
| 2003-09-11 | 1,738738 |
| 2003-09-10 | 1,736928 |
| 2003-09-09 | 1,737797 |
| 2003-09-08 | 1,738330 |
| 2003-09-05 | 1,738159 |
| 2003-09-04 | 1,735832 |
| 2003-09-03 | 1,734241 |
| 2003-09-02 | 1,733056 |
| 2003-09-01 | 1,733759 |
| 2003-08-29 | 1,733587 |
| 2003-08-28 | 1,731488 |
| 2003-08-27 | 1,731906 |
| 2003-08-26 | 1,730513 |
| 2003-08-25 | 1,727906 |
| 2003-08-22 | 1,727808 |
| 2003-08-21 | 1,727122 |
| 2003-08-19 | 1,724624 |
| 2003-08-18 | 1,724719 |
| 2003-08-15 | 1,725093 |
| 2003-08-14 | 1,725318 |
| 2003-08-13 | 1,728951 |
| 2003-08-12 | 1,727777 |
| 2003-08-11 | 1,726303 |
| 2003-08-08 | 1,724767 |
| 2003-08-07 | 1,725534 |
| 2003-08-06 | 1,723999 |
| 2003-08-05 | 1,721606 |
| 2003-08-04 | 1,721186 |
| 2003-08-01 | 1,721840 |
| 2003-07-31 | 1,724546 |
| 2003-07-30 | 1,724787 |
| 2003-07-29 | 1,723410 |
| 2003-07-28 | 1,725215 |
| 2003-07-25 | 1,722446 |
| 2003-07-24 | 1,721785 |
| 2003-07-23 | 1,720770 |
| 2003-07-22 | 1,721786 |
| 2003-07-21 | 1,719097 |
| 2003-07-18 | 1,720639 |
| 2003-07-17 | 1,722932 |
| 2003-07-16 | 1,722278 |
| 2003-07-15 | 1,722389 |
| 2003-07-14 | 1,722211 |
| 2003-07-11 | 1,721460 |
| 2003-07-10 | 1,718277 |
| 2003-07-09 | 1,721236 |
| 2003-07-08 | 1,718924 |
| 2003-07-07 | 1,719747 |
| 2003-07-04 | 1,719902 |
| 2003-07-03 | 1,717674 |
| 2003-07-02 | 1,717010 |
| 2003-07-01 | 1,717689 |
| 2003-06-30 | 1,714106 |
| 2003-06-27 | 1,713223 |
| 2003-06-26 | 1,715876 |
| 2003-06-25 | 1,718021 |
| 2003-06-24 | 1,718037 |
| 2003-06-23 | 1,718148 |
| 2003-06-20 | 1,715404 |
| 2003-06-19 | 1,711793 |
| 2003-06-18 | 1,716749 |
| 2003-06-17 | 1,719051 |
| 2003-06-16 | 1,723754 |
| 2003-06-13 | 1,725185 |
| 2003-06-12 | 1,724173 |
| 2003-06-11 | 1,724003 |
| 2003-06-10 | 1,721246 |
| 2003-06-06 | 1,723281 |
| 2003-06-05 | 1,722293 |
| 2003-06-04 | 1,724720 |
| 2003-06-03 | 1,724519 |
| 2003-06-02 | 1,725905 |
| 2003-05-30 | 1,727957 |
| 2003-05-29 | 1,726261 |
| 2003-05-28 | 1,727376 |
| 2003-05-27 | 1,725580 |
| 2003-05-26 | 1,724063 |
| 2003-05-23 | 1,726529 |
| 2003-05-22 | 1,725756 |
| 2003-05-21 | 1,724088 |
| 2003-05-20 | 1,722812 |
| 2003-05-19 | 1,723958 |
| 2003-05-16 | 1,722857 |
| 2003-05-15 | 1,722121 |
| 2003-05-14 | 1,722875 |
| 2003-05-13 | 1,721055 |
| 2003-05-12 | 1,720750 |
| 2003-05-09 | 1,718738 |
| 2003-05-08 | 1,719067 |
| 2003-05-07 | 1,718377 |
| 2003-05-06 | 1,718437 |
| 2003-05-05 | 1,719722 |
| 2003-04-30 | 1,717103 |
| 2003-04-29 | 1,716880 |
| 2003-04-28 | 1,716895 |
| 2003-04-26 | 1,716262 |
| 2003-04-25 | 1,716262 |
| 2003-04-24 | 1,715421 |
| 2003-04-23 | 1,714064 |
| 2003-04-22 | 1,713081 |
| 2003-04-18 | 1,713228 |
| 2003-04-17 | 1,715051 |
| 2003-04-16 | 1,711692 |
| 2003-04-15 | 1,715228 |
| 2003-04-14 | 1,713203 |
| 2003-04-11 | 1,715578 |
| 2003-04-10 | 1,713017 |
| 2003-04-09 | 1,715159 |
| 2003-04-08 | 1,712964 |
| 2003-04-07 | 1,715595 |
| 2003-04-04 | 1,710060 |
| 2003-04-03 | 1,709510 |
| 2003-04-02 | 1,708891 |
| 2003-04-01 | 1,711175 |
| 2003-03-31 | 1,705921 |
| 2003-03-28 | 1,711018 |
| 2003-03-27 | 1,706584 |
| 2003-03-26 | 1,710018 |
| 2003-03-25 | 1,708143 |
| 2003-03-24 | 1,711351 |
| 2003-03-21 | 1,706154 |
| 2003-03-20 | 1,709066 |
| 2003-03-19 | 1,707235 |
| 2003-03-18 | 1,705077 |
| 2003-03-17 | 1,706683 |
| 2003-03-14 | 1,704725 |
| 2003-03-13 | 1,704247 |
| 2003-03-12 | 1,702642 |
| 2003-03-11 | 1,702774 |
| 2003-03-10 | 1,701677 |
| 2003-03-07 | 1,700430 |
| 2003-03-06 | 1,701925 |
| 2003-03-05 | 1,701430 |
| 2003-03-04 | 1,698822 |
| 2003-03-03 | 1,699909 |
| 2003-02-28 | 1,703901 |
| 2003-02-27 | 1,699399 |
| 2003-02-26 | 1,700708 |
| 2003-02-25 | 1,699633 |
| 2003-02-24 | 1,702846 |
| 2003-02-21 | 1,701302 |
| 2003-02-20 | 1,702459 |
| 2003-02-19 | 1,698346 |
| 2003-02-18 | 1,699940 |
| 2003-02-17 | 1,699449 |
| 2003-02-14 | 1,699276 |
| 2003-02-13 | 1,702397 |
| 2003-02-12 | 1,697986 |
| 2003-02-11 | 1,698469 |
| 2003-02-10 | 1,699449 |
| 2003-02-07 | 1,694117 |
| 2003-02-06 | 1,695262 |
| 2003-02-05 | 1,696075 |
| 2003-02-04 | 1,692862 |
| 2003-02-03 | 1,692214 |
| 2003-01-31 | 1,694992 |
| 2003-01-30 | 1,690965 |
| 2003-01-29 | 1,691508 |
| 2003-01-28 | 1,685611 |
| 2003-01-27 | 1,686928 |
| 2003-01-24 | 1,686023 |
| 2003-01-23 | 1,684764 |
| 2003-01-22 | 1,681160 |
| 2003-01-21 | 1,684762 |
| 2003-01-20 | 1,681875 |
| 2003-01-17 | 1,680923 |
| 2003-01-16 | 1,692328 |
| 2003-01-15 | 1,683885 |
| 2003-01-14 | 1,680433 |
| 2003-01-13 | 1,680923 |
| 2003-01-10 | 1,680566 |
| 2003-01-09 | 1,676333 |
| 2003-01-08 | 1,679541 |
| 2003-01-07 | 1,683007 |
| 2003-01-06 | 1,681646 |
| 2003-01-03 | 1,684699 |
| 2003-01-02 | 1,678720 |
| 2002-12-31 | 1,686941 |
| 2002-12-30 | 1,678568 |
| 2002-12-27 | 1,670701 |
| 2002-12-23 | 1,669694 |
| 2002-12-20 | 1,666673 |
| 2002-12-19 | 1,671809 |
| 2002-12-18 | 1,658700 |
| 2002-12-17 | 1,667891 |
| 2002-12-16 | 1,670690 |
| 2002-12-13 | 1,664861 |
| 2002-12-12 | 1,669713 |
| 2002-12-11 | 1,661673 |
| 2002-12-10 | 1,668114 |
| 2002-12-09 | 1,671759 |
| 2002-12-06 | 1,673013 |
| 2002-12-05 | 1,679719 |
| 2002-12-04 | 1,674755 |
| 2002-12-03 | 1,673534 |
| 2002-12-02 | 1,680080 |
| 2002-11-29 | 1,682722 |
| 2002-11-28 | 1,668326 |
| 2002-11-27 | 1,677116 |
| 2002-11-26 | 1,677416 |
| 2002-11-25 | 1,686849 |
| 2002-11-22 | 1,684193 |
| 2002-11-21 | 1,686996 |
| 2002-11-20 | 1,677433 |
| 2002-11-19 | 1,672344 |
| 2002-11-18 | 1,658491 |
| 2002-11-15 | 1,657432 |
| 2002-11-14 | 1,657861 |
| 2002-11-13 | 1,663190 |
| 2002-11-12 | 1,661859 |
| 2002-11-11 | 1,664258 |
| 2002-11-08 | 1,664399 |
| 2002-11-07 | 1,659043 |
| 2002-11-06 | 1,661634 |
| 2002-11-05 | 1,659544 |
| 2002-11-04 | 1,659158 |
| 2002-10-31 | 1,656193 |
| 2002-10-30 | 1,655853 |
| 2002-10-29 | 1,649149 |
| 2002-10-28 | 1,647582 |
| 2002-10-25 | 1,646959 |
| 2002-10-24 | 1,653050 |
| 2002-10-22 | 1,648680 |
| 2002-10-21 | 1,665969 |
| 2002-10-18 | 1,666646 |
| 2002-10-17 | 1,664528 |
| 2002-10-16 | 1,639113 |
| 2002-10-15 | 1,653844 |
| 2002-10-14 | 1,648562 |
| 2002-10-11 | 1,647221 |
| 2002-10-10 | 1,652488 |
| 2002-10-09 | 1,651648 |
| 2002-10-08 | 1,643226 |
| 2002-10-07 | 1,638488 |
| 2002-10-04 | 1,635226 |
| 2002-10-03 | 1,635710 |
| 2002-10-02 | 1,638100 |
| 2002-10-01 | 1,640358 |
| 2002-09-30 | 1,639962 |
| 2002-09-27 | 1,640474 |
| 2002-09-26 | 1,643193 |
| 2002-09-25 | 1,635333 |
| 2002-09-24 | 1,632538 |
| 2002-09-23 | 1,637700 |
| 2002-09-20 | 1,636627 |
| 2002-09-19 | 1,633018 |
| 2002-09-18 | 1,628548 |
| 2002-09-17 | 1,629138 |
| 2002-09-16 | 1,632930 |
| 2002-09-13 | 1,633136 |
| 2002-09-12 | 1,633169 |
| 2002-09-11 | 1,630076 |
| 2002-09-10 | 1,632851 |
| 2002-09-09 | 1,631310 |
| 2002-09-06 | 1,633806 |
| 2002-09-05 | 1,629226 |
| 2002-09-04 | 1,629959 |
| 2002-09-03 | 1,630936 |
| 2002-09-02 | 1,631637 |
| 2002-08-30 | 1,630127 |
| 2002-08-29 | 1,630485 |
| 2002-08-28 | 1,630221 |
| 2002-08-27 | 1,629861 |
| 2002-08-26 | 1,627804 |
| 2002-08-23 | 1,629355 |
| 2002-08-22 | 1,630136 |
| 2002-08-21 | 1,629612 |
| 2002-08-16 | 1,630371 |
| 2002-08-15 | 1,632870 |
| 2002-08-14 | 1,626857 |
| 2002-08-13 | 1,625263 |
| 2002-08-12 | 1,630437 |
| 2002-08-09 | 1,625752 |
| 2002-08-08 | 1,622688 |
| 2002-08-07 | 1,622788 |
| 2002-08-06 | 1,624715 |
| 2002-08-05 | 1,622188 |
| 2002-08-02 | 1,624448 |
| 2002-08-01 | 1,623272 |
| 2002-07-31 | 1,624237 |
| 2002-07-30 | 1,623594 |
| 2002-07-29 | 1,624937 |
| 2002-07-26 | 1,620854 |
| 2002-07-25 | 1,619218 |
| 2002-07-24 | 1,616232 |
| 2002-07-23 | 1,617051 |
| 2002-07-22 | 1,618361 |
| 2002-07-19 | 1,618414 |
| 2002-07-18 | 1,619105 |
| 2002-07-17 | 1,617660 |
| 2002-07-16 | 1,618630 |
| 2002-07-15 | 1,617142 |
| 2002-07-12 | 1,616493 |
| 2002-07-11 | 1,613996 |
| 2002-07-10 | 1,616870 |
| 2002-07-09 | 1,614400 |
| 2002-07-08 | 1,614818 |
| 2002-07-05 | 1,614901 |
| 2002-07-04 | 1,614883 |
| 2002-07-03 | 1,615123 |
| 2002-07-02 | 1,615398 |
| 2002-07-01 | 1,613048 |
| 2002-06-28 | 1,611216 |
| 2002-06-27 | 1,612467 |
| 2002-06-26 | 1,610119 |
| 2002-06-25 | 1,611751 |
| 2002-06-24 | 1,610950 |
| 2002-06-21 | 1,609564 |
| 2002-06-20 | 1,610374 |
| 2002-06-19 | 1,608845 |
| 2002-06-18 | 1,610216 |
| 2002-06-17 | 1,607491 |
| 2002-06-14 | 1,608245 |
| 2002-06-13 | 1,609424 |
| 2002-06-12 | 1,607672 |
| 2002-06-11 | 1,609964 |
| 2002-06-10 | 1,607139 |
| 2002-06-07 | 1,604819 |
| 2002-06-06 | 1,606429 |
| 2002-06-05 | 1,605068 |
| 2002-06-04 | 1,604070 |
| 2002-06-03 | 1,605156 |
| 2002-05-31 | 1,605111 |
| 2002-05-30 | 1,603356 |
| 2002-05-29 | 1,606428 |
| 2002-05-28 | 1,605899 |
| 2002-05-27 | 1,605593 |
| 2002-05-24 | 1,604939 |
| 2002-05-23 | 1,605294 |
| 2002-05-22 | 1,603661 |
| 2002-05-21 | 1,606570 |
| 2002-05-17 | 1,609683 |
| 2002-05-16 | 1,605435 |
| 2002-05-15 | 1,606740 |
| 2002-05-14 | 1,609654 |
| 2002-05-13 | 1,611043 |
| 2002-05-10 | 1,611707 |
| 2002-05-09 | 1,611935 |
| 2002-05-08 | 1,611219 |
| 2002-05-07 | 1,609563 |
| 2002-05-06 | 1,610536 |
| 2002-05-03 | 1,608980 |
| 2002-05-02 | 1,607327 |
| 2002-04-30 | 1,609637 |
| 2002-04-29 | 1,609812 |
| 2002-04-26 | 1,608086 |
| 2002-04-25 | 1,602887 |
| 2002-04-24 | 1,606496 |
| 2002-04-23 | 1,601716 |
| 2002-04-22 | 1,602116 |
| 2002-04-19 | 1,598849 |
| 2002-04-18 | 1,601421 |
| 2002-04-17 | 1,598006 |
| 2002-04-16 | 1,600801 |
| 2002-04-15 | 1,594451 |
| 2002-04-12 | 1,597694 |
| 2002-04-11 | 1,598635 |
| 2002-04-10 | 1,598016 |
| 2002-04-09 | 1,601011 |
| 2002-04-08 | 1,601703 |
| 2002-04-05 | 1,596428 |
| 2002-04-04 | 1,595136 |
| 2002-04-03 | 1,592096 |
| 2002-04-02 | 1,592689 |
| 2002-03-29 | 1,593639 |
| 2002-03-28 | 1,589376 |
| 2002-03-27 | 1,591912 |
| 2002-03-26 | 1,589698 |
| 2002-03-25 | 1,591754 |
| 2002-03-22 | 1,590451 |
| 2002-03-21 | 1,590439 |
| 2002-03-20 | 1,588391 |
| 2002-03-19 | 1,588864 |
| 2002-03-18 | 1,589958 |
| 2002-03-14 | 1,590995 |
| 2002-03-13 | 1,588671 |
| 2002-03-12 | 1,587088 |
| 2002-03-11 | 1,585790 |
| 2002-03-08 | 1,585149 |
| 2002-03-07 | 1,589296 |
| 2002-03-06 | 1,587660 |
| 2002-03-05 | 1,586054 |
| 2002-03-04 | 1,585292 |
| 2002-03-01 | 1,582864 |
| 2002-02-28 | 1,580363 |
| 2002-02-27 | 1,582243 |
| 2002-02-26 | 1,582314 |
| 2002-02-25 | 1,581659 |
| 2002-02-22 | 1,583183 |
| 2002-02-21 | 1,584711 |
| 2002-02-20 | 1,583128 |
| 2002-02-19 | 1,582347 |
| 2002-02-18 | 1,582188 |
| 2002-02-15 | 1,582260 |
| 2002-02-14 | 1,582207 |
| 2002-02-13 | 1,579661 |
| 2002-02-12 | 1,579873 |
| 2002-02-11 | 1,578774 |
| 2002-02-08 | 1,578584 |
| 2002-02-07 | 1,577457 |
| 2002-02-06 | 1,577972 |
| 2002-02-05 | 1,577628 |
| 2002-02-04 | 1,577193 |
| 2002-02-01 | 1,576734 |
| 2002-01-31 | 1,576797 |
| 2002-01-30 | 1,573500 |
| 2002-01-29 | 1,574920 |
| 2002-01-28 | 1,575001 |
| 2002-01-25 | 1,573438 |
| 2002-01-24 | 1,572325 |
| 2002-01-23 | 1,571603 |
| 2002-01-22 | 1,571853 |
| 2002-01-21 | 1,571061 |
| 2002-01-18 | 1,570677 |
| 2002-01-17 | 1,572283 |
| 2002-01-16 | 1,570747 |
| 2002-01-15 | 1,568563 |
| 2002-01-14 | 1,569629 |
| 2002-01-11 | 1,568617 |
| 2002-01-10 | 1,568376 |
| 2002-01-09 | 1,567840 |
| 2002-01-08 | 1,565217 |
| 2002-01-07 | 1,565754 |
| 2002-01-04 | 1,567424 |
| 2002-01-03 | 1,561330 |
| 2002-01-02 | 1,562461 |
| 2001-12-29 | 1,558651 |
| 2001-12-28 | 1,558482 |
| 2001-12-27 | 1,560420 |
| 2001-12-22 | 1,557212 |
| 2001-12-21 | 1,556986 |
| 2001-12-20 | 1,558804 |
| 2001-12-19 | 1,558512 |
| 2001-12-18 | 1,563972 |
| 2001-12-17 | 1,557046 |
| 2001-12-14 | 1,552732 |
| 2001-12-13 | 1,552737 |
| 2001-12-12 | 1,554364 |
| 2001-12-11 | 1,557062 |
| 2001-12-10 | 1,556634 |
| 2001-12-07 | 1,554490 |
| 2001-12-06 | 1,555850 |
| 2001-12-05 | 1,556092 |
| 2001-12-04 | 1,560882 |
| 2001-12-03 | 1,559387 |
| 2001-11-30 | 1,559811 |
| 2001-11-29 | 1,556579 |
| 2001-11-28 | 1,558158 |
| 2001-11-27 | 1,556242 |
| 2001-11-26 | 1,556850 |
| 2001-11-23 | 1,550711 |
| 2001-11-22 | 1,550850 |
| 2001-11-21 | 1,547756 |
| 2001-11-20 | 1,547776 |
| 2001-11-19 | 1,548319 |
| 2001-11-16 | 1,546710 |
| 2001-11-15 | 1,546619 |
| 2001-11-14 | 1,546712 |
| 2001-11-13 | 1,547160 |
| 2001-11-12 | 1,547770 |
| 2001-11-09 | 1,542950 |
| 2001-11-08 | 1,542963 |
| 2001-11-07 | 1,542151 |
| 2001-11-06 | 1,542015 |
| 2001-11-05 | 1,543907 |
| 2001-10-31 | 1,540100 |
| 2001-10-30 | 1,539486 |
| 2001-10-29 | 1,539438 |
| 2001-10-27 | 1,537323 |
| 2001-10-26 | 1,537089 |
| 2001-10-25 | 1,537726 |
| 2001-10-24 | 1,549865 |
| 2001-10-20 | 1,549078 |
| 2001-10-19 | 1,548878 |
| 2001-10-18 | 1,544892 |
| 2001-10-17 | 1,547882 |
| 2001-10-16 | 1,549825 |
| 2001-10-15 | 1,555035 |
| 2001-10-12 | 1,529407 |
| 2001-10-11 | 1,532738 |
| 2001-10-10 | 1,528649 |
| 2001-10-09 | 1,533044 |
| 2001-10-08 | 1,530067 |
| 2001-10-05 | 1,532211 |
| 2001-10-04 | 1,534773 |
| 2001-10-03 | 1,525667 |
| 2001-10-02 | 1,530496 |
| 2001-10-01 | 1,530611 |
| 2001-09-28 | 1,530559 |
| 2001-09-27 | 1,527663 |
| 2001-09-26 | 1,528497 |
| 2001-09-25 | 1,524369 |
| 2001-09-24 | 1,524126 |
| 2001-09-21 | 1,518380 |
| 2001-09-20 | 1,524093 |
| 2001-09-19 | 1,530067 |
| 2001-09-18 | 1,519161 |
| 2001-09-17 | 1,512431 |
| 2001-09-14 | 1,522781 |
| 2001-09-13 | 1,518019 |
| 2001-09-12 | 1,511024 |
| 2001-09-11 | 1,516290 |
| 2001-09-10 | 1,510553 |
| 2001-09-07 | 1,513716 |
| 2001-09-06 | 1,509444 |
| 2001-09-05 | 1,509390 |
| 2001-09-04 | 1,509207 |
| 2001-09-03 | 1,510227 |
| 2001-08-31 | 1,507283 |
| 2001-08-30 | 1,507518 |
| 2001-08-29 | 1,505335 |
| 2001-08-28 | 1,508396 |
| 2001-08-27 | 1,510432 |
| 2001-08-24 | 1,509486 |
| 2001-08-23 | 1,507052 |
| 2001-08-22 | 1,507174 |
| 2001-08-21 | 1,507876 |
| 2001-08-17 | 1,506961 |
| 2001-08-16 | 1,506847 |
| 2001-08-15 | 1,509763 |
| 2001-08-14 | 1,503969 |
| 2001-08-13 | 1,504036 |
| 2001-08-10 | 1,501271 |
| 2001-08-09 | 1,500298 |
| 2001-08-08 | 1,500223 |
| 2001-08-07 | 1,501024 |
| 2001-08-06 | 1,500157 |
| 2001-08-03 | 1,501027 |
| 2001-08-02 | 1,498409 |
| 2001-08-01 | 1,498706 |
| 2001-07-31 | 1,497542 |
| 2001-07-30 | 1,500007 |
| 2001-07-27 | 1,499447 |
| 2001-07-26 | 1,498084 |
| 2001-07-25 | 1,496416 |
| 2001-07-24 | 1,498058 |
| 2001-07-23 | 1,497289 |
| 2001-07-20 | 1,498388 |
| 2001-07-19 | 1,496116 |
| 2001-07-18 | 1,497465 |
| 2001-07-17 | 1,494730 |
| 2001-07-16 | 1,493591 |
| 2001-07-13 | 1,493103 |
| 2001-07-12 | 1,493527 |
| 2001-07-11 | 1,490986 |
| 2001-07-10 | 1,493570 |
| 2001-07-09 | 1,492778 |
| 2001-07-06 | 1,491901 |
| 2001-07-05 | 1,492454 |
| 2001-07-04 | 1,491626 |
| 2001-07-03 | 1,492914 |
| 2001-07-02 | 1,493124 |
| 2001-06-29 | 1,491388 |
| 2001-06-28 | 1,491088 |
| 2001-06-27 | 1,490257 |
| 2001-06-26 | 1,487364 |
| 2001-06-25 | 1,489611 |
| 2001-06-22 | 1,487713 |
| 2001-06-21 | 1,486312 |
| 2001-06-20 | 1,485612 |
| 2001-06-19 | 1,487543 |
| 2001-06-18 | 1,485904 |
| 2001-06-15 | 1,480933 |
| 2001-06-14 | 1,481617 |
| 2001-06-13 | 1,481524 |
| 2001-06-12 | 1,482531 |
| 2001-06-11 | 1,479451 |
| 2001-06-08 | 1,479671 |
| 2001-06-07 | 1,476829 |
| 2001-06-06 | 1,477336 |
| 2001-06-05 | 1,477022 |
| 2001-06-01 | 1,475945 |
| 2001-05-31 | 1,475921 |
| 2001-05-30 | 1,474149 |
| 2001-05-29 | 1,472900 |
| 2001-05-28 | 1,474887 |
| 2001-05-25 | 1,474945 |
| 2001-05-24 | 1,474083 |
| 2001-05-23 | 1,475608 |
| 2001-05-22 | 1,476377 |
| 2001-05-21 | 1,474822 |
| 2001-05-18 | 1,475460 |
| 2001-05-17 | 1,475204 |
| 2001-05-16 | 1,475629 |
| 2001-05-15 | 1,474678 |
| 2001-05-14 | 1,471974 |
| 2001-05-11 | 1,472607 |
| 2001-05-10 | 1,473337 |
| 2001-05-09 | 1,471007 |
| 2001-05-08 | 1,470924 |
| 2001-05-07 | 1,469835 |
| 2001-05-04 | 1,468636 |
| 2001-05-03 | 1,467082 |
| 2001-05-02 | 1,465792 |
| 2001-04-28 | 1,463643 |
| 2001-04-27 | 1,464615 |
| 2001-04-26 | 1,465270 |
| 2001-04-25 | 1,465552 |
| 2001-04-24 | 1,463248 |
| 2001-04-23 | 1,466700 |
| 2001-04-20 | 1,460092 |
| 2001-04-19 | 1,460706 |
| 2001-04-18 | 1,461953 |
| 2001-04-17 | 1,462237 |
| 2001-04-13 | 1,459734 |
| 2001-04-12 | 1,458356 |
| 2001-04-11 | 1,459051 |
| 2001-04-10 | 1,462285 |
| 2001-04-09 | 1,457171 |
| 2001-04-06 | 1,459115 |
| 2001-04-05 | 1,460669 |
| 2001-04-04 | 1,458560 |
| 2001-04-03 | 1,458662 |
| 2001-04-02 | 1,455817 |
| 2001-03-30 | 1,457943 |
| 2001-03-29 | 1,453654 |
| 2001-03-28 | 1,457111 |
| 2001-03-27 | 1,449140 |
| 2001-03-26 | 1,451504 |
| 2001-03-23 | 1,451769 |
| 2001-03-22 | 1,452076 |
| 2001-03-21 | 1,450519 |
| 2001-03-20 | 1,451545 |
| 2001-03-19 | 1,446529 |
| 2001-03-14 | 1,447442 |
| 2001-03-13 | 1,445841 |
| 2001-03-12 | 1,444319 |
| 2001-03-10 | 1,445609 |
| 2001-03-09 | 1,444194 |
| 2001-03-08 | 1,441500 |
| 2001-03-07 | 1,440136 |
| 2001-03-06 | 1,443974 |
| 2001-03-05 | 1,442882 |
| 2001-03-02 | 1,440372 |
| 2001-03-01 | 1,442528 |
| 2001-02-28 | 1,442112 |
| 2001-02-27 | 1,444398 |
| 2001-02-26 | 1,442935 |
| 2001-02-23 | 1,442325 |
| 2001-02-22 | 1,442506 |
| 2001-02-21 | 1,441029 |
| 2001-02-20 | 1,440636 |
| 2001-02-19 | 1,439454 |
| 2001-02-16 | 1,440477 |
| 2001-02-15 | 1,439341 |
| 2001-02-14 | 1,441267 |
| 2001-02-13 | 1,440950 |
| 2001-02-12 | 1,437406 |
| 2001-02-09 | 1,436283 |
| 2001-02-08 | 1,436703 |
| 2001-02-07 | 1,437333 |
| 2001-02-06 | 1,435627 |
| 2001-02-05 | 1,434926 |
| 2001-02-02 | 1,431963 |
| 2001-02-01 | 1,436259 |
| 2001-01-31 | 1,435940 |
| 2001-01-30 | 1,437373 |
| 2001-01-29 | 1,435905 |
| 2001-01-26 | 1,435144 |
| 2001-01-25 | 1,434278 |
| 2001-01-24 | 1,435793 |
| 2001-01-23 | 1,434621 |
| 2001-01-22 | 1,433589 |
| 2001-01-19 | 1,427698 |
| 2001-01-18 | 1,431250 |
| 2001-01-17 | 1,430054 |
| 2001-01-16 | 1,430433 |
| 2001-01-15 | 1,427197 |
| 2001-01-12 | 1,425670 |
| 2001-01-11 | 1,423730 |
| 2001-01-10 | 1,422894 |
| 2001-01-09 | 1,424057 |
| 2001-01-08 | 1,423549 |
| 2001-01-05 | 1,421232 |
| 2001-01-04 | 1,422619 |
| 2001-01-03 | 1,422254 |
| 2001-01-02 | 1,419133 |
| 2000-12-29 | 1,421465 |
| 2000-12-28 | 1,417128 |
| 2000-12-27 | 1,415468 |
| 2000-12-22 | 1,420219 |
| 2000-12-21 | 1,422735 |
| 2000-12-20 | 1,417106 |
| 2000-12-19 | 1,413724 |
| 2000-12-18 | 1,412601 |
| 2000-12-15 | 1,414540 |
| 2000-12-14 | 1,410857 |
| 2000-12-13 | 1,413140 |
| 2000-12-12 | 1,414800 |
| 2000-12-11 | 1,415372 |
| 2000-12-08 | 1,410865 |
| 2000-12-07 | 1,408711 |
| 2000-12-06 | 1,406778 |
| 2000-12-05 | 1,408959 |
| 2000-12-04 | 1,408787 |
| 2000-12-01 | 1,407250 |
| 2000-11-30 | 1,408167 |
| 2000-11-29 | 1,407435 |
| 2000-11-28 | 1,406418 |
| 2000-11-27 | 1,406180 |
| 2000-11-24 | 1,403929 |
| 2000-11-23 | 1,403876 |
| 2000-11-22 | 1,404044 |
| 2000-11-21 | 1,400482 |
| 2000-11-20 | 1,401605 |
| 2000-11-17 | 1,402121 |
| 2000-11-16 | 1,400172 |
| 2000-11-15 | 1,397721 |
| 2000-11-14 | 1,399940 |
| 2000-11-13 | 1,395509 |
| 2000-11-10 | 1,395094 |
| 2000-11-09 | 1,394868 |
| 2000-11-08 | 1,396781 |
| 2000-11-07 | 1,396499 |
| 2000-11-06 | 1,397398 |
| 2000-11-03 | 1,394155 |
| 2000-11-02 | 1,394807 |
| 2000-10-31 | 1,395503 |
| 2000-10-30 | 1,393150 |
| 2000-10-27 | 1,395122 |
| 2000-10-26 | 1,392740 |
| 2000-10-25 | 1,390887 |
| 2000-10-24 | 1,394201 |
| 2000-10-20 | 1,389000 |
| 2000-10-19 | 1,390140 |
| 2000-10-18 | 1,390837 |
| 2000-10-17 | 1,388045 |
| 2000-10-16 | 1,390608 |
| 2000-10-13 | 1,392305 |
| 2000-10-12 | 1,391613 |
| 2000-10-11 | 1,392795 |
| 2000-10-10 | 1,394458 |
| 2000-10-09 | 1,393098 |
| 2000-10-06 | 1,392628 |
| 2000-10-05 | 1,394627 |
| 2000-10-04 | 1,392317 |
| 2000-10-03 | 1,385704 |
| 2000-10-02 | 1,390502 |
| 2000-09-29 | 1,389067 |
| 2000-09-28 | 1,386656 |
| 2000-09-27 | 1,390877 |
| 2000-09-26 | 1,385692 |
| 2000-09-25 | 1,390072 |
| 2000-09-22 | 1,387476 |
| 2000-09-21 | 1,387628 |
| 2000-09-20 | 1,386782 |
| 2000-09-19 | 1,380546 |
| 2000-09-18 | 1,383316 |
| 2000-09-15 | 1,383081 |
| 2000-09-14 | 1,385426 |
| 2000-09-13 | 1,382911 |
| 2000-09-12 | 1,383829 |
| 2000-09-11 | 1,380741 |
| 2000-09-08 | 1,380588 |
| 2000-09-07 | 1,380649 |
| 2000-09-06 | 1,382837 |
| 2000-09-05 | 1,382209 |
| 2000-09-04 | 1,378484 |
| 2000-09-01 | 1,378474 |
| 2000-08-31 | 1,379473 |
| 2000-08-30 | 1,378622 |
| 2000-08-29 | 1,376158 |
| 2000-08-28 | 1,377787 |
| 2000-08-25 | 1,374541 |
| 2000-08-24 | 1,377876 |
| 2000-08-23 | 1,376498 |
| 2000-08-22 | 1,379810 |
| 2000-08-21 | 1,375627 |
| 2000-08-18 | 1,373444 |
| 2000-08-17 | 1,374991 |
| 2000-08-16 | 1,374431 |
| 2000-08-15 | 1,375153 |
| 2000-08-14 | 1,376070 |
| 2000-08-11 | 1,375942 |
| 2000-08-10 | 1,370228 |
| 2000-08-09 | 1,371318 |
| 2000-08-08 | 1,371700 |
| 2000-08-07 | 1,371504 |
| 2000-08-04 | 1,372690 |
| 2000-08-03 | 1,372705 |
| 2000-08-02 | 1,369674 |
| 2000-08-01 | 1,368207 |
| 2000-07-31 | 1,365863 |
| 2000-07-28 | 1,367846 |
| 2000-07-27 | 1,366921 |
| 2000-07-26 | 1,367410 |
| 2000-07-25 | 1,370087 |
| 2000-07-24 | 1,367709 |
| 2000-07-21 | 1,365750 |
| 2000-07-20 | 1,366818 |
| 2000-07-19 | 1,364945 |
| 2000-07-18 | 1,365563 |
| 2000-07-17 | 1,365945 |
| 2000-07-14 | 1,367157 |
| 2000-07-13 | 1,364738 |
| 2000-07-12 | 1,365277 |
| 2000-07-11 | 1,364284 |
| 2000-07-10 | 1,360246 |
| 2000-07-07 | 1,362212 |
| 2000-07-06 | 1,362118 |
| 2000-07-05 | 1,360336 |
| 2000-07-04 | 1,361664 |
| 2000-07-03 | 1,361211 |
| 2000-06-30 | 1,361122 |
| 2000-06-29 | 1,359204 |
| 2000-06-28 | 1,358384 |
| 2000-06-27 | 1,357107 |
| 2000-06-26 | 1,357978 |
| 2000-06-23 | 1,357832 |
| 2000-06-22 | 1,355195 |
| 2000-06-21 | 1,352028 |
| 2000-06-20 | 1,353314 |
| 2000-06-19 | 1,353842 |
| 2000-06-16 | 1,350821 |
| 2000-06-15 | 1,354195 |
| 2000-06-14 | 1,353730 |
| 2000-06-13 | 1,352752 |
| 2000-06-09 | 1,350435 |
| 2000-06-08 | 1,350509 |
| 2000-06-07 | 1,351321 |
| 2000-06-06 | 1,351503 |
| 2000-06-05 | 1,351067 |
| 2000-06-02 | 1,349860 |
| 2000-06-01 | 1,347832 |
| 2000-05-31 | 1,345807 |
| 2000-05-30 | 1,345453 |
| 2000-05-29 | 1,340228 |
| 2000-05-26 | 1,342971 |
| 2000-05-25 | 1,347474 |
| 2000-05-24 | 1,344121 |
| 2000-05-23 | 1,350149 |
| 2000-05-22 | 1,341317 |
| 2000-05-19 | 1,342650 |
| 2000-05-18 | 1,345210 |
| 2000-05-17 | 1,343755 |
| 2000-05-16 | 1,341882 |
| 2000-05-15 | 1,342944 |
| 2000-05-12 | 1,343129 |
| 2000-05-11 | 1,341478 |
| 2000-05-10 | 1,340450 |
| 2000-05-09 | 1,341602 |
| 2000-05-08 | 1,338905 |
| 2000-05-05 | 1,339552 |
| 2000-05-04 | 1,338551 |
| 2000-05-03 | 1,337141 |
| 2000-05-02 | 1,335694 |
| 2000-04-28 | 1,335613 |
| 2000-04-27 | 1,336553 |
| 2000-04-26 | 1,334861 |
| 2000-04-25 | 1,331651 |
| 2000-04-21 | 1,334007 |
| 2000-04-20 | 1,330354 |
| 2000-04-19 | 1,330607 |
| 2000-04-18 | 1,334025 |
| 2000-04-17 | 1,327645 |
| 2000-04-14 | 1,332038 |
| 2000-04-13 | 1,326437 |
| 2000-04-12 | 1,329522 |
| 2000-04-11 | 1,327923 |
| 2000-04-10 | 1,325381 |
| 2000-04-07 | 1,325335 |
| 2000-04-06 | 1,325456 |
| 2000-04-05 | 1,327392 |
| 2000-04-04 | 1,324707 |
| 2000-04-03 | 1,323337 |
| 2000-03-31 | 1,321169 |
| 2000-03-30 | 1,325840 |
| 2000-03-29 | 1,319954 |
| 2000-03-28 | 1,318701 |
| 2000-03-27 | 1,320597 |
| 2000-03-24 | 1,321163 |
| 2000-03-23 | 1,321294 |
| 2000-03-22 | 1,318605 |
| 2000-03-21 | 1,320065 |
| 2000-03-20 | 1,318164 |
| 2000-03-17 | 1,319365 |
| 2000-03-16 | 1,318471 |
| 2000-03-14 | 1,313253 |
| 2000-03-13 | 1,317203 |
| 2000-03-10 | 1,313811 |
| 2000-03-09 | 1,311254 |
| 2000-03-08 | 1,309251 |
| 2000-03-07 | 1,308505 |
| 2000-03-06 | 1,310233 |
| 2000-03-03 | 1,309474 |
| 2000-03-02 | 1,308933 |
| 2000-03-01 | 1,308213 |
| 2000-02-29 | 1,306290 |
| 2000-02-28 | 1,305142 |
| 2000-02-25 | 1,306155 |
| 2000-02-24 | 1,308738 |
| 2000-02-23 | 1,303477 |
| 2000-02-22 | 1,303744 |
| 2000-02-21 | 1,295369 |
| 2000-02-18 | 1,297899 |
| 2000-02-17 | 1,311016 |
| 2000-02-16 | 1,295253 |
| 2000-02-15 | 1,296376 |
| 2000-02-14 | 1,289131 |
| 2000-02-11 | 1,300471 |
| 2000-02-10 | 1,291927 |
| 2000-02-09 | 1,297962 |
| 2000-02-08 | 1,297728 |
| 2000-02-07 | 1,288446 |
| 2000-02-04 | 1,289897 |
| 2000-02-03 | 1,296625 |
| 2000-02-02 | 1,308547 |
| 2000-02-01 | 1,302736 |
| 2000-01-31 | 1,305818 |
| 2000-01-28 | 1,303531 |
| 2000-01-27 | 1,300988 |
| 2000-01-26 | 1,300957 |
| 2000-01-25 | 1,304331 |
| 2000-01-24 | 1,301239 |
| 2000-01-21 | 1,300567 |
| 2000-01-20 | 1,298149 |
| 2000-01-19 | 1,292973 |
| 2000-01-18 | 1,297113 |
| 2000-01-17 | 1,297401 |
| 2000-01-14 | 1,295159 |
| 2000-01-13 | 1,295663 |
| 2000-01-12 | 1,295003 |
| 2000-01-11 | 1,296032 |
| 2000-01-10 | 1,289512 |
| 2000-01-07 | 1,292445 |
| 2000-01-06 | 1,289522 |
| 2000-01-05 | 1,291649 |
| 2000-01-04 | 1,289878 |
| 1999-12-29 | 1,285064 |
| 1999-12-28 | 1,287738 |
| 1999-12-27 | 1,279068 |
| 1999-12-23 | 1,278355 |
| 1999-12-22 | 1,280672 |
| 1999-12-21 | 1,282239 |
| 1999-12-20 | 1,280652 |
| 1999-12-17 | 1,281561 |
| 1999-12-16 | 1,279118 |
| 1999-12-15 | 1,279969 |
| 1999-12-14 | 1,280002 |
| 1999-12-13 | 1,278862 |
| 1999-12-10 | 1,278672 |
| 1999-12-09 | 1,278153 |
| 1999-12-08 | 1,278325 |
| 1999-12-07 | 1,278162 |
| 1999-12-06 | 1,274121 |
| 1999-12-03 | 1,274717 |
| 1999-12-02 | 1,273452 |
| 1999-12-01 | 1,274350 |
| 1999-11-30 | 1,274175 |
| 1999-11-29 | 1,272948 |
| 1999-11-26 | 1,269244 |
| 1999-11-25 | 1,270729 |
| 1999-11-24 | 1,269701 |
| 1999-11-23 | 1,269640 |
| 1999-11-22 | 1,268331 |
| 1999-11-19 | 1,266377 |
| 1999-11-18 | 1,266609 |
| 1999-11-17 | 1,266189 |
| 1999-11-16 | 1,264788 |
| 1999-11-15 | 1,263526 |
| 1999-11-12 | 1,263471 |
| 1999-11-11 | 1,263825 |
| 1999-11-10 | 1,262496 |
| 1999-11-09 | 1,262225 |
| 1999-11-08 | 1,261521 |
| 1999-11-05 | 1,261042 |
| 1999-11-04 | 1,257646 |
| 1999-11-03 | 1,259214 |
| 1999-11-02 | 1,260878 |
| 1999-11-01 | 1,255786 |
| 1999-10-29 | 1,257801 |
| 1999-10-28 | 1,258900 |
| 1999-10-27 | 1,256480 |
| 1999-10-26 | 1,254833 |
| 1999-10-25 | 1,256949 |
| 1999-10-22 | 1,254105 |
| 1999-10-21 | 1,253186 |
| 1999-10-20 | 1,252906 |
| 1999-10-19 | 1,249732 |
| 1999-10-18 | 1,251810 |
| 1999-10-15 | 1,251541 |
| 1999-10-14 | 1,252916 |
| 1999-10-13 | 1,251346 |
| 1999-10-12 | 1,250037 |
| 1999-10-11 | 1,249010 |
| 1999-10-08 | 1,247930 |
| 1999-10-07 | 1,248808 |
| 1999-10-06 | 1,246020 |
| 1999-10-05 | 1,248471 |
| 1999-10-04 | 1,245737 |
| 1999-10-01 | 1,244132 |
| 1999-09-30 | 1,245416 |
| 1999-09-29 | 1,245717 |
| 1999-09-28 | 1,242676 |
| 1999-09-27 | 1,241319 |
| 1999-09-24 | 1,242576 |
| 1999-09-23 | 1,243602 |
| 1999-09-22 | 1,244226 |
| 1999-09-21 | 1,242877 |
| 1999-09-20 | 1,240212 |
| 1999-09-17 | 1,238184 |
| 1999-09-16 | 1,238183 |
| 1999-09-15 | 1,240375 |
| 1999-09-14 | 1,235392 |
| 1999-09-13 | 1,233485 |
| 1999-09-10 | 1,234748 |
| 1999-09-09 | 1,235116 |
| 1999-09-08 | 1,235225 |
| 1999-09-07 | 1,234073 |
| 1999-09-06 | 1,232315 |
| 1999-09-03 | 1,235237 |
| 1999-09-02 | 1,233662 |
| 1999-09-01 | 1,235543 |
| 1999-08-31 | 1,232245 |
| 1999-08-30 | 1,232727 |
| 1999-08-27 | 1,229160 |
| 1999-08-26 | 1,231564 |
| 1999-08-25 | 1,227702 |
| 1999-08-24 | 1,228878 |
| 1999-08-23 | 1,227997 |
| 1999-08-19 | 1,227159 |
| 1999-08-18 | 1,226786 |
| 1999-08-17 | 1,226371 |
| 1999-08-16 | 1,226959 |
| 1999-08-13 | 1,223538 |
| 1999-08-12 | 1,223727 |
| 1999-08-11 | 1,224640 |
| 1999-08-10 | 1,222619 |
| 1999-08-09 | 1,222195 |
| 1999-08-06 | 1,222002 |
| 1999-08-05 | 1,221458 |
| 1999-08-04 | 1,221348 |
| 1999-08-03 | 1,216937 |
| 1999-08-02 | 1,217333 |
| 1999-07-30 | 1,220511 |
| 1999-07-29 | 1,216430 |
| 1999-07-28 | 1,215309 |
| 1999-07-27 | 1,215563 |
| 1999-07-26 | 1,215493 |
| 1999-07-23 | 1,211227 |
| 1999-07-22 | 1,211815 |
| 1999-07-21 | 1,210774 |
| 1999-07-20 | 1,210817 |
| 1999-07-19 | 1,210279 |
| 1999-07-16 | 1,210269 |
| 1999-07-15 | 1,210571 |
| 1999-07-14 | 1,209921 |
| 1999-07-13 | 1,209867 |
| 1999-07-12 | 1,208150 |
| 1999-07-09 | 1,208061 |
| 1999-07-08 | 1,207374 |
| 1999-07-07 | 1,205468 |
| 1999-07-06 | 1,203769 |
| 1999-07-05 | 1,203665 |
| 1999-07-02 | 1,202949 |
| 1999-07-01 | 1,203273 |
| 1999-06-30 | 1,201443 |
| 1999-06-29 | 1,201922 |
| 1999-06-28 | 1,201719 |
| 1999-06-25 | 1,201210 |
| 1999-06-24 | 1,199693 |
| 1999-06-23 | 1,199611 |
| 1999-06-22 | 1,199504 |
| 1999-06-21 | 1,198115 |
| 1999-06-18 | 1,197851 |
| 1999-06-17 | 1,198526 |
| 1999-06-16 | 1,198988 |
| 1999-06-15 | 1,198739 |
| 1999-06-14 | 1,197243 |
| 1999-06-11 | 1,194417 |
| 1999-06-10 | 1,194109 |
| 1999-06-09 | 1,193058 |
| 1999-06-08 | 1,194038 |
| 1999-06-07 | 1,193192 |
| 1999-06-04 | 1,193657 |
| 1999-06-03 | 1,193383 |
| 1999-06-02 | 1,190869 |
| 1999-06-01 | 1,190371 |
| 1999-05-31 | 1,186716 |
| 1999-05-28 | 1,187169 |
| 1999-05-27 | 1,189362 |
| 1999-05-26 | 1,189215 |
| 1999-05-25 | 1,191404 |
| 1999-05-21 | 1,190612 |
| 1999-05-20 | 1,186618 |
| 1999-05-19 | 1,188988 |
| 1999-05-18 | 1,183108 |
| 1999-05-17 | 1,184290 |
| 1999-05-14 | 1,185279 |
| 1999-05-13 | 1,186989 |
| 1999-05-12 | 1,180260 |
| 1999-05-11 | 1,188469 |
| 1999-05-10 | 1,188762 |
| 1999-05-07 | 1,185898 |
| 1999-05-06 | 1,183513 |
| 1999-05-05 | 1,181525 |
| 1999-05-04 | 1,180483 |
| 1999-05-03 | 1,179879 |
| 1999-04-30 | 1,181409 |
| 1999-04-29 | 1,178128 |
| 1999-04-28 | 1,179253 |
| 1999-04-27 | 1,177126 |
| 1999-04-26 | 1,176078 |
| 1999-04-23 | 1,178092 |
| 1999-04-22 | 1,163405 |
| 1999-04-21 | 1,179408 |
| 1999-04-20 | 1,174167 |
| 1999-04-19 | 1,172707 |
| 1999-04-16 | 1,171070 |
| 1999-04-15 | 1,178109 |
| 1999-04-14 | 1,175785 |
| 1999-04-13 | 1,181323 |
| 1999-04-12 | 1,174793 |
| 1999-04-09 | 1,173232 |
| 1999-04-08 | 1,172546 |
| 1999-04-07 | 1,175236 |
| 1999-04-06 | 1,175283 |
| 1999-04-02 | 1,168184 |
| 1999-04-01 | 1,163374 |
| 1999-03-31 | 1,162858 |
| 1999-03-30 | 1,165701 |
| 1999-03-29 | 1,167478 |
| 1999-03-26 | 1,160631 |
| 1999-03-25 | 1,160945 |
| 1999-03-24 | 1,165755 |
| 1999-03-23 | 1,162167 |
| 1999-03-22 | 1,163660 |
| 1999-03-19 | 1,160059 |
| 1999-03-18 | 1,161211 |
| 1999-03-17 | 1,161798 |
| 1999-03-16 | 1,161283 |
| 1999-03-15 | 1,163597 |
| 1999-03-12 | 1,163597 |
| 1999-03-11 | 1,163148 |
| 1999-03-10 | 1,157980 |
| 1999-03-09 | 1,156262 |
| 1999-03-08 | 1,155304 |
| 1999-03-05 | 1,153359 |
| 1999-03-04 | 1,154415 |
| 1999-03-03 | 1,153429 |
| 1999-03-02 | 1,152103 |
| 1999-03-01 | 1,152753 |
| 1999-02-26 | 1,148765 |
| 1999-02-25 | 1,151694 |
| 1999-02-24 | 1,152044 |
| 1999-02-23 | 1,152940 |
| 1999-02-22 | 1,150210 |
| 1999-02-19 | 1,148292 |
| 1999-02-18 | 1,148911 |
| 1999-02-17 | 1,148347 |
| 1999-02-16 | 1,148344 |
| 1999-02-15 | 1,146613 |
| 1999-02-12 | 1,146137 |
| 1999-02-11 | 1,146468 |
| 1999-02-10 | 1,147258 |
| 1999-02-09 | 1,146354 |
| 1999-02-08 | 1,144417 |
| 1999-02-05 | 1,143681 |
| 1999-02-04 | 1,143452 |
| 1999-02-03 | 1,142383 |
| 1999-02-02 | 1,142859 |
| 1999-02-01 | 1,139900 |
| 1999-01-29 | 1,139731 |
| 1999-01-28 | 1,140385 |
| 1999-01-27 | 1,138320 |
| 1999-01-26 | 1,136868 |
| 1999-01-25 | 1,136472 |
| 1999-01-22 | 1,136270 |
| 1999-01-21 | 1,134747 |
| 1999-01-20 | 1,133898 |
| 1999-01-19 | 1,135116 |
| 1999-01-18 | 1,134142 |
| 1999-01-15 | 1,134087 |
| 1999-01-14 | 1,131291 |
| 1999-01-13 | 1,130658 |
| 1999-01-12 | 1,130931 |
| 1999-01-11 | 1,130651 |
| 1999-01-08 | 1,127886 |
| 1999-01-07 | 1,127515 |
| 1999-01-06 | 1,127145 |
| 1999-01-05 | 1,126782 |
| 1999-01-04 | 1,124467 |
| 1998-12-31 | 1,124467 |
| 1998-12-30 | 1,123899 |
| 1998-12-29 | 1,123347 |
| 1998-12-28 | 1,120984 |
| 1998-12-23 | 1,120887 |
| 1998-12-22 | 1,119357 |
| 1998-12-21 | 1,116642 |
| 1998-12-18 | 1,116338 |
| 1998-12-17 | 1,114927 |
| 1998-12-16 | 1,113707 |
| 1998-12-15 | 1,112019 |
| 1998-12-14 | 1,112293 |
| 1998-12-11 | 1,111594 |
| 1998-12-10 | 1,108541 |
| 1998-12-09 | 1,107432 |
| 1998-12-08 | 1,108607 |
| 1998-12-07 | 1,108068 |
| 1998-12-04 | 1,105247 |
| 1998-12-03 | 1,107005 |
| 1998-12-02 | 1,106487 |
| 1998-12-01 | 1,106011 |
| 1998-11-27 | 1,103929 |
| 1998-11-26 | 1,103988 |
| 1998-11-25 | 1,106884 |
| 1998-11-24 | 1,104399 |
| 1998-11-23 | 1,103348 |
| 1998-11-20 | 1,101322 |
| 1998-11-19 | 1,102314 |
| 1998-11-18 | 1,101393 |
| 1998-11-17 | 1,103883 |
| 1998-11-16 | 1,101161 |
| 1998-11-13 | 1,098144 |
| 1998-11-12 | 1,098227 |
| 1998-11-11 | 1,095897 |
| 1998-11-10 | 1,094750 |
| 1998-11-09 | 1,095003 |
| 1998-11-06 | 1,095106 |
| 1998-11-05 | 1,093781 |
| 1998-11-04 | 1,096628 |
| 1998-11-03 | 1,097336 |
| 1998-11-02 | 1,092567 |
| 1998-10-30 | 1,093874 |
| 1998-10-29 | 1,093286 |
| 1998-10-28 | 1,094461 |
| 1998-10-27 | 1,093711 |
| 1998-10-26 | 1,090622 |
| 1998-10-22 | 1,086049 |
| 1998-10-21 | 1,084368 |
| 1998-10-20 | 1,082336 |
| 1998-10-19 | 1,077920 |
| 1998-10-16 | 1,077040 |
| 1998-10-15 | 1,075961 |
| 1998-10-14 | 1,076404 |
| 1998-10-13 | 1,075557 |
| 1998-10-12 | 1,073252 |
| 1998-10-09 | 1,074368 |
| 1998-10-08 | 1,070251 |
| 1998-10-07 | 1,075190 |
| 1998-10-06 | 1,072975 |
| 1998-10-05 | 1,070849 |
| 1998-10-02 | 1,076604 |
| 1998-10-01 | 1,071819 |
| 1998-09-30 | 1,063951 |
| 1998-09-29 | 1,065815 |
| 1998-09-28 | 1,063775 |
| 1998-09-25 | 1,065949 |
| 1998-09-24 | 1,070603 |
| 1998-09-23 | 1,070338 |
| 1998-09-22 | 1,072625 |
| 1998-09-21 | 1,071085 |
| 1998-09-18 | 1,072737 |
| 1998-09-17 | 1,071951 |
| 1998-09-16 | 1,068726 |
| 1998-09-15 | 1,067109 |
| 1998-09-14 | 1,067818 |
| 1998-09-11 | 1,067425 |
| 1998-09-10 | 1,068441 |
| 1998-09-09 | 1,066895 |
| 1998-09-08 | 1,067014 |
| 1998-09-07 | 1,066052 |
| 1998-09-04 | 1,064794 |
| 1998-09-03 | 1,065025 |
| 1998-09-02 | 1,070296 |
| 1998-09-01 | 1,064585 |
| 1998-08-31 | 1,065730 |
| 1998-08-28 | 1,059643 |
| 1998-08-27 | 1,062874 |
| 1998-08-26 | 1,063955 |
| 1998-08-25 | 1,060455 |
| 1998-08-24 | 1,060230 |
| 1998-08-19 | 1,061829 |
| 1998-08-18 | 1,059101 |
| 1998-08-17 | 1,055710 |
| 1998-08-14 | 1,056195 |
| 1998-08-13 | 1,053223 |
| 1998-08-12 | 1,056819 |
| 1998-08-11 | 1,057500 |
| 1998-08-10 | 1,055867 |
| 1998-08-07 | 1,054451 |
| 1998-08-06 | 1,054468 |
| 1998-08-05 | 1,053267 |
| 1998-08-04 | 1,053024 |
| 1998-08-03 | 1,051407 |
| 1998-07-31 | 1,050241 |
| 1998-07-30 | 1,050155 |
| 1998-07-29 | 1,050086 |
| 1998-07-28 | 1,049900 |
| 1998-07-27 | 1,048826 |
| 1998-07-24 | 1,048960 |
| 1998-07-23 | 1,048591 |
| 1998-07-22 | 1,045565 |
| 1998-07-21 | 1,046190 |
| 1998-07-20 | 1,043501 |
| 1998-07-17 | 1,045120 |
| 1998-07-16 | 1,038976 |
| 1998-07-15 | 1,041400 |
| 1998-07-14 | 1,040669 |
| 1998-07-13 | 1,040145 |
| 1998-07-10 | 1,039127 |
| 1998-07-09 | 1,038985 |
| 1998-07-08 | 1,038810 |
| 1998-07-07 | 1,038325 |
| 1998-07-06 | 1,036986 |
| 1998-07-03 | 1,036595 |
| 1998-07-02 | 1,036217 |
| 1998-07-01 | 1,036154 |
| 1998-06-30 | 1,035881 |
| 1998-06-29 | 1,034619 |
| 1998-06-26 | 1,033619 |
| 1998-06-25 | 1,033308 |
| 1998-06-24 | 1,033070 |
| 1998-06-23 | 1,032683 |
| 1998-06-22 | 1,031423 |
| 1998-06-19 | 1,031026 |
| 1998-06-18 | 1,029436 |
| 1998-06-17 | 1,028828 |
| 1998-06-16 | 1,025389 |
| 1998-06-15 | 1,023640 |
| 1998-06-12 | 1,022510 |
| 1998-06-11 | 1,022185 |
| 1998-06-10 | 1,021701 |
| 1998-06-09 | 1,021223 |
| 1998-06-08 | 1,020359 |
| 1998-06-05 | 1,020745 |
| 1998-06-04 | 1,020863 |
| 1998-06-03 | 1,020459 |
| 1998-06-02 | 1,016703 |
| 1998-05-29 | 1,016293 |
| 1998-05-28 | 1,015886 |
| 1998-05-27 | 1,015440 |
| 1998-05-26 | 1,015047 |
| 1998-05-25 | 1,013868 |
| 1998-05-22 | 1,010888 |
| 1998-05-21 | 1,005081 |
| 1998-05-20 | 1,004665 |
| 1998-05-19 | 1,004079 |
| 1998-05-18 | 1,002869 |
| 1998-05-15 | 1,002466 |
| 1998-05-14 | 1,002638 |
| 1998-05-13 | 1,002716 |
| 1998-05-12 | 1,000000 |
| 1998-05-11 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2020 | -0,05% |
| 2019 | +1,31% |
| 2018 | -0,45% |
| 2017 | +1,94% |
| 2016 | +2,38% |
| 2015 | +2,55% |
| 2014 | +6,20% |
| 2013 | +7,76% |
| 2012 | +13,11% |
| 2011 | +4,29% |
| 2010 | +5,99% |
| 2009 | +14,76% |
| 2008 | +4,21% |
| 2007 | +6,94% |
| 2006 | +5,58% |
| 2005 | +8,11% |
| 2004 | +11,62% |
| 2003 | +3,46% |
| 2002 | +8,23% |
| 2001 | +9,65% |
| 2000 | +10,61% |
| 1999 | +14,28% |
| 1998 | +12,45% |