Concorde Euro Pénzpiaci Alap

Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Befektetési alap megnevezése: Concorde Euro Pénzpiaci Alap

ISIN: HU0000705868

Devizanem: EUR

Nettó eszközérték: 1879763.29

Árfolyam: 0,009834

Dátum: 2018.11.09.

Kategória: Egyéb pénzpiaci

Főldrajzi kitettség: Fejlett piaci / Globális

Devizális kitettség: EUR

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2007.10.26.

Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/

DátumÁrfolyam
2018-11-090,009834
2018-11-080,009834
2018-11-070,009835
2018-11-060,009835
2018-11-050,009835
2018-10-310,009836
2018-10-300,009836
2018-10-290,009837
2018-10-260,009837
2018-10-250,009837
2018-10-240,009837
2018-10-190,009838
2018-10-180,009838
2018-10-170,009839
2018-10-160,009839
2018-10-150,009839
2018-10-120,009839
2018-10-110,009840
2018-10-100,009840
2018-10-090,009840
2018-10-080,009840
2018-10-050,009841
2018-10-040,009841
2018-10-030,009841
2018-10-020,009841
2018-10-010,009841
2018-09-280,009842
2018-09-270,009842
2018-09-260,009842
2018-09-250,009842
2018-09-240,009843
2018-09-210,009843
2018-09-200,009843
2018-09-190,009844
2018-09-180,009844
2018-09-170,009844
2018-09-140,009844
2018-09-130,009845
2018-09-120,009845
2018-09-110,009845
2018-09-100,009845
2018-09-070,009846
2018-09-060,009846
2018-09-050,009846
2018-09-040,009847
2018-09-030,009847
2018-08-310,009847
2018-08-300,009848
2018-08-290,009848
2018-08-280,009848
2018-08-270,009848
2018-08-240,009849
2018-08-230,009849
2018-08-220,009849
2018-08-210,009849
2018-08-170,009850
2018-08-160,009850
2018-08-150,009851
2018-08-140,009851
2018-08-130,009851
2018-08-100,009852
2018-08-090,009852
2018-08-080,009852
2018-08-070,009852
2018-08-060,009852
2018-08-030,009853
2018-08-020,009853
2018-08-010,009853
2018-07-310,009853
2018-07-300,009854
2018-07-270,009855
2018-07-260,009855
2018-07-250,009855
2018-07-240,009855
2018-07-230,009855
2018-07-200,009856
2018-07-190,009856
2018-07-180,009856
2018-07-170,009856
2018-07-160,009857
2018-07-130,009857
2018-07-120,009857
2018-07-110,009857
2018-07-100,009858
2018-07-090,009858
2018-07-060,009858
2018-07-050,009859
2018-07-040,009859
2018-07-030,009859
2018-07-020,009859
2018-06-290,009860
2018-06-280,009860
2018-06-270,009860
2018-06-260,009860
2018-06-250,009860
2018-06-220,009861
2018-06-210,009861
2018-06-200,009861
2018-06-190,009861
2018-06-180,009862
2018-06-150,009862
2018-06-140,009862
2018-06-130,009862
2018-06-120,009863
2018-06-110,009861
2018-06-080,009862
2018-06-070,009862
2018-06-060,009862
2018-06-050,009862
2018-06-040,009862
2018-06-010,009863
2018-05-310,009863
2018-05-300,009863
2018-05-290,009863
2018-05-280,009864
2018-05-250,009864
2018-05-240,009864
2018-05-230,009864
2018-05-220,009864
2018-05-180,009865
2018-05-170,009865
2018-05-160,009865
2018-05-150,009865
2018-05-140,009865
2018-05-110,009866
2018-05-100,009866
2018-05-090,009866
2018-05-080,009866
2018-05-070,009866
2018-05-040,009867
2018-05-030,009867
2018-05-020,009867
2018-04-270,009872
2018-04-260,009872
2018-04-250,009873
2018-04-240,009873
2018-04-230,009873
2018-04-200,009873
2018-04-190,009874
2018-04-180,009874
2018-04-170,009874
2018-04-160,009874
2018-04-130,009874
2018-04-120,009875
2018-04-110,009875
2018-04-100,009875
2018-04-090,009875
2018-04-060,009876
2018-04-050,009876
2018-04-040,009876
2018-04-030,009876
2018-03-290,009877
2018-03-280,009877
2018-03-270,009877
2018-03-260,009878
2018-03-230,009878
2018-03-220,009878
2018-03-210,009878
2018-03-200,009879
2018-03-190,009879
2018-03-140,009880
2018-03-130,009880
2018-03-120,009880
2018-03-090,009881
2018-03-080,009881
2018-03-070,009881
2018-03-060,009881
2018-03-050,009881
2018-03-020,009882
2018-03-010,009882
2018-02-280,009882
2018-02-270,009883
2018-02-260,009883
2018-02-230,009883
2018-02-220,009883
2018-02-210,009884
2018-02-200,009884
2018-02-190,009884
2018-02-160,009884
2018-02-150,009885
2018-02-140,009885
2018-02-130,009885
2018-02-120,009885
2018-02-090,009886
2018-02-080,009886
2018-02-070,009886
2018-02-060,009886
2018-02-050,009886
2018-02-020,009887
2018-02-010,009887
2018-01-310,009887
2018-01-300,009887
2018-01-290,009888
2018-01-260,009888
2018-01-250,009888
2018-01-240,009888
2018-01-230,009889
2018-01-220,009889
2018-01-190,009890
2018-01-180,009890
2018-01-170,009890
2018-01-150,009890
2018-01-120,009891
2018-01-110,009891
2018-01-100,009891
2018-01-090,009892
2018-01-080,009892
2018-01-050,009892
2018-01-040,009892
2018-01-030,009893
2018-01-020,009893
2017-12-290,009894
2017-12-280,009894
2017-12-270,009894
2017-12-220,009895
2017-12-210,009895
2017-12-200,009896
2017-12-190,009896
2017-12-180,009896
2017-12-150,009897
2017-12-140,009897
2017-12-130,009897
2017-12-120,009897
2017-12-110,009897
2017-12-080,009898
2017-12-070,009898
2017-12-060,009898
2017-12-050,009898
2017-12-040,009898
2017-12-010,009900
2017-11-300,009900
2017-11-290,009900
2017-11-280,009900
2017-11-270,009900
2017-11-240,009901
2017-11-230,009901
2017-11-220,009901
2017-11-210,009901
2017-11-200,009901
2017-11-170,009902
2017-11-160,009902
2017-11-150,009902
2017-11-140,009903
2017-11-130,009903
2017-11-100,009903
2017-11-090,009904
2017-11-080,009904
2017-11-070,009904
2017-11-060,009904
2017-11-030,009905
2017-11-020,009905
2017-10-310,009905
2017-10-300,009906
2017-10-270,009906
2017-10-260,009907
2017-10-250,009907
2017-10-240,009907
2017-10-200,009908
2017-10-190,009908
2017-10-180,009908
2017-10-170,009908
2017-10-160,009909
2017-10-130,009909
2017-10-120,009909
2017-10-110,009910
2017-10-100,009910
2017-10-090,009910
2017-10-060,009910
2017-10-050,009911
2017-10-040,009911
2017-10-030,009911
2017-10-020,009911
2017-09-290,009912
2017-09-280,009912
2017-09-270,009912
2017-09-260,009913
2017-09-250,009913
2017-09-220,009913
2017-09-210,009914
2017-09-200,009914
2017-09-190,009914
2017-09-180,009915
2017-09-150,009916
2017-09-140,009916
2017-09-130,009916
2017-09-120,009916
2017-09-110,009916
2017-09-080,009917
2017-09-070,009917
2017-09-060,009917
2017-09-050,009918
2017-09-040,009918
2017-09-010,009918
2017-08-310,009919
2017-08-300,009920
2017-08-290,009920
2017-08-280,009920
2017-08-250,009921
2017-08-240,009921
2017-08-230,009921
2017-08-220,009921
2017-08-210,009922
2017-08-180,009922
2017-08-170,009922
2017-08-160,009923
2017-08-150,009923
2017-08-140,009923
2017-08-110,009923
2017-08-100,009924
2017-08-090,009924
2017-08-080,009924
2017-08-070,009924
2017-08-040,009925
2017-08-030,009925
2017-08-020,009925
2017-08-010,009926
2017-07-310,009926
2017-07-280,009927
2017-07-270,009927
2017-07-260,009927
2017-07-250,009927
2017-07-240,009927
2017-07-210,009928
2017-07-200,009925
2017-07-190,009925
2017-07-180,009925
2017-07-170,009925
2017-07-140,009926
2017-07-130,009926
2017-07-120,009926
2017-07-110,009926
2017-07-100,009927
2017-07-070,009927
2017-07-060,009927
2017-07-050,009927
2017-07-040,009928
2017-07-030,009928
2017-06-300,009928
2017-06-290,009928
2017-06-280,009929
2017-06-270,009929
2017-06-260,009929
2017-06-230,009930
2017-06-220,009930
2017-06-210,009930
2017-06-200,009931
2017-06-190,009931
2017-06-160,009931
2017-06-150,009932
2017-06-140,009932
2017-06-130,009932
2017-06-120,009932
2017-06-090,009933
2017-06-080,009933
2017-06-070,009933
2017-06-060,009933
2017-06-020,009934
2017-06-010,009934
2017-05-310,009934
2017-05-300,009935
2017-05-290,009935
2017-05-260,009935
2017-05-250,009935
2017-05-240,009936
2017-05-230,009936
2017-05-220,009936
2017-05-190,009936
2017-05-180,009937
2017-05-170,009937
2017-05-160,009937
2017-05-150,009937
2017-05-120,009938
2017-05-110,009938
2017-05-100,009938
2017-05-090,009938
2017-05-080,009938
2017-05-050,009939
2017-05-040,009939
2017-05-030,009939
2017-05-020,009939
2017-04-280,009940
2017-04-270,009940
2017-04-260,009940
2017-04-250,009941
2017-04-240,009938
2017-04-210,009939
2017-04-200,009939
2017-04-190,009939
2017-04-180,009939
2017-04-130,009940
2017-04-120,009940
2017-04-110,009941
2017-04-100,009941
2017-04-070,009942
2017-04-060,009942
2017-04-050,009942
2017-04-040,009942
2017-04-030,009942
2017-03-310,009943
2017-03-300,009944
2017-03-290,009944
2017-03-280,009944
2017-03-270,009945
2017-03-240,009946
2017-03-230,009946
2017-03-220,009946
2017-03-210,009946
2017-03-200,009947
2017-03-170,009948
2017-03-160,009948
2017-03-140,009949
2017-03-130,009949
2017-03-100,009950
2017-03-090,009951
2017-03-080,009949
2017-03-070,009949
2017-03-060,009949
2017-03-030,009950
2017-03-020,009950
2017-03-010,009951
2017-02-280,009951
2017-02-270,009952
2017-02-240,009952
2017-02-230,009953
2017-02-220,009953
2017-02-210,009953
2017-02-200,009954
2017-02-170,009955
2017-02-160,009955
2017-02-150,009955
2017-02-140,009955
2017-02-130,009955
2017-02-100,009956
2017-02-090,009956
2017-02-080,009957
2017-02-070,009957
2017-02-060,009957
2017-02-030,009958
2017-02-020,009958
2017-02-010,009958
2017-01-310,009959
2017-01-300,009959
2017-01-270,009960
2017-01-260,009960
2017-01-250,009961
2017-01-240,009961
2017-01-230,009962
2017-01-200,009963
2017-01-190,009963
2017-01-180,009964
2017-01-170,009964
2017-01-160,009965
2017-01-130,009966
2017-01-120,009967
2017-01-110,009967
2017-01-100,009968
2017-01-090,009968
2017-01-060,009970
2017-01-050,009970
2017-01-040,009970
2017-01-030,009970
2017-01-020,009971
2016-12-300,009971
2016-12-290,009972
2016-12-280,009973
2016-12-270,009973
2016-12-230,009975
2016-12-220,009975
2016-12-210,009975
2016-12-200,009975
2016-12-190,009975
2016-12-160,009976
2016-12-150,009976
2016-12-140,009977
2016-12-130,009977
2016-12-120,009974
2016-12-090,009975
2016-12-080,009975
2016-12-070,009975
2016-12-060,009976
2016-12-050,009976
2016-12-020,009977
2016-12-010,009979
2016-11-300,009979
2016-11-290,009979
2016-11-280,009979
2016-11-250,009980
2016-11-240,009981
2016-11-230,009982
2016-11-220,009982
2016-11-210,009983
2016-11-180,009984
2016-11-170,009984
2016-11-160,009985
2016-11-150,009985
2016-11-140,009985
2016-11-110,009987
2016-11-100,009987
2016-11-090,009987
2016-11-080,009988
2016-11-070,009989
2016-11-040,009990
2016-11-030,009991
2016-11-020,009992
2016-10-280,009994
2016-10-270,009995
2016-10-260,009995
2016-10-250,009996
2016-10-240,009997
2016-10-210,009998
2016-10-200,009998
2016-10-190,009998
2016-10-180,009998
2016-10-170,010000
2016-10-140,009999
2016-10-130,010000
2016-10-120,010000
2016-10-110,010001
2016-10-100,010001
2016-10-070,010003
2016-10-060,010004
2016-10-050,010004
2016-10-040,010005
2016-10-030,010005
2016-09-300,010007
2016-09-290,010007
2016-09-280,010008
2016-09-270,010008
2016-09-260,010008
2016-09-230,010011
2016-09-220,010012
2016-09-210,010013
2016-09-200,010010
2016-09-190,010011
2016-09-160,010012
2016-09-150,010013
2016-09-140,010013
2016-09-130,010014
2016-09-120,010015
2016-09-090,010015
2016-09-080,010016
2016-09-070,010017
2016-09-060,010017
2016-09-050,010018
2016-09-020,010019
2016-09-010,010020
2016-08-310,010020
2016-08-300,010022
2016-08-290,010022
2016-08-260,010024
2016-08-250,010024
2016-08-240,010025
2016-08-230,010025
2016-08-220,010026
2016-08-190,010027
2016-08-180,010027
2016-08-170,010028
2016-08-160,010028
2016-08-150,010029
2016-08-120,010030
2016-08-110,010031
2016-08-100,010032
2016-08-090,010033
2016-08-080,010033
2016-08-050,010034
2016-08-040,010035
2016-08-030,010036
2016-08-020,010037
2016-08-010,010037
2016-07-290,010039
2016-07-280,010039
2016-07-270,010038
2016-07-260,010039
2016-07-250,010039
2016-07-220,010040
2016-07-210,010038
2016-07-200,010038
2016-07-190,010039
2016-07-180,010038
2016-07-150,010039
2016-07-140,010040
2016-07-130,010039
2016-07-120,010039
2016-07-110,010040
2016-07-080,010041
2016-07-070,010042
2016-07-060,010042
2016-07-050,010042
2016-07-040,010043
2016-07-010,010044
2016-06-300,010044
2016-06-290,010044
2016-06-280,010045
2016-06-270,010046
2016-06-240,010040
2016-06-230,010040
2016-06-220,010041
2016-06-210,010041
2016-06-200,010040
2016-06-170,010041
2016-06-160,010041
2016-06-150,010043
2016-06-140,010044
2016-06-130,010044
2016-06-100,010045
2016-06-090,010046
2016-06-080,010046
2016-06-070,010046
2016-06-060,010046
2016-06-030,010048
2016-06-020,010048
2016-06-010,010049
2016-05-310,010049
2016-05-300,010050
2016-05-270,010051
2016-05-260,010051
2016-05-250,010051
2016-05-240,010053
2016-05-230,010053
2016-05-200,010054
2016-05-190,010054
2016-05-180,010055
2016-05-170,010055
2016-05-130,010057
2016-05-120,010057
2016-05-110,010057
2016-05-100,010058
2016-05-090,010058
2016-05-060,010058
2016-05-050,010059
2016-05-040,010059
2016-05-030,010063
2016-05-020,010065
2016-04-290,010065
2016-04-280,010064
2016-04-270,010065
2016-04-260,010066
2016-04-250,010067
2016-04-220,010068
2016-04-210,010068
2016-04-200,010069
2016-04-190,010070
2016-04-180,010070
2016-04-150,010072
2016-04-140,010069
2016-04-130,010069
2016-04-120,010068
2016-04-110,010068
2016-04-080,010069
2016-04-070,010070
2016-04-060,010071
2016-04-050,010070
2016-04-040,010070
2016-04-010,010071
2016-03-310,010071
2016-03-300,010072
2016-03-290,010072
2016-03-240,010073
2016-03-230,010073
2016-03-220,010073
2016-03-210,010073
2016-03-180,010074
2016-03-170,010075
2016-03-160,010076
2016-03-110,010079
2016-03-100,010073
2016-03-090,010074
2016-03-080,010074
2016-03-070,010074
2016-03-040,010075
2016-03-030,010075
2016-03-020,010076
2016-03-010,010076
2016-02-290,010077
2016-02-260,010078
2016-02-250,010078
2016-02-240,010078
2016-02-230,010079
2016-02-220,010079
2016-02-190,010080
2016-02-180,010081
2016-02-170,010081
2016-02-160,010081
2016-02-150,010082
2016-02-120,010082
2016-02-110,010082
2016-02-100,010082
2016-02-090,010082
2016-02-080,010083
2016-02-050,010084
2016-02-040,010084
2016-02-030,010084
2016-02-020,010085
2016-02-010,010085
2016-01-290,010086
2016-01-280,010087
2016-01-270,010087
2016-01-260,010087
2016-01-250,010088
2016-01-220,010089
2016-01-210,010089
2016-01-200,010089
2016-01-190,010090
2016-01-180,010090
2016-01-150,010090
2016-01-140,010091
2016-01-130,010091
2016-01-120,010091
2016-01-110,010091
2016-01-080,010091
2016-01-070,010092
2016-01-060,010091
2016-01-050,010091
2016-01-040,010093
2015-12-310,010095
2015-12-300,010096
2015-12-290,010097
2015-12-280,010097
2015-12-230,010098
2015-12-220,010098
2015-12-210,010099
2015-12-180,010099
2015-12-170,010100
2015-12-160,010101
2015-12-150,010101
2015-12-140,010092
2015-12-110,010093
2015-12-100,010094
2015-12-090,010093
2015-12-080,010093
2015-12-070,010093
2015-12-040,010094
2015-12-030,010095
2015-12-020,010096
2015-12-010,010096
2015-11-300,010096
2015-11-270,010097
2015-11-260,010097
2015-11-250,010098
2015-11-240,010099
2015-11-230,010099
2015-11-200,010100
2015-11-190,010100
2015-11-180,010100
2015-11-170,010101
2015-11-160,010101
2015-11-130,010101
2015-11-120,010102
2015-11-110,010102
2015-11-100,010102
2015-11-090,010102
2015-11-060,010103
2015-11-050,010104
2015-11-040,010104
2015-11-030,010105
2015-11-020,010105
2015-10-300,010106
2015-10-290,010107
2015-10-280,010108
2015-10-270,010108
2015-10-260,010108
2015-10-220,010109
2015-10-210,010111
2015-10-200,010111
2015-10-190,010112
2015-10-160,010112
2015-10-150,010112
2015-10-140,010112
2015-10-130,010113
2015-10-120,010113
2015-10-090,010114
2015-10-080,010115
2015-10-070,010115
2015-10-060,010116
2015-10-050,010117
2015-10-020,010118
2015-10-010,010119
2015-09-300,010119
2015-09-290,010119
2015-09-280,010120
2015-09-250,010121
2015-09-240,010120
2015-09-230,010121
2015-09-220,010120
2015-09-210,010121
2015-09-180,010124
2015-09-170,010124
2015-09-160,010125
2015-09-150,010107
2015-09-140,010106
2015-09-110,010106
2015-09-100,010106
2015-09-090,010105
2015-09-080,010105
2015-09-070,010105
2015-09-040,010107
2015-09-030,010107
2015-09-020,010107
2015-09-010,010106
2015-08-310,010106
2015-08-280,010107
2015-08-270,010107
2015-08-260,010107
2015-08-250,010109
2015-08-240,010107
2015-08-190,010111
2015-08-180,010112
2015-08-170,010111
2015-08-140,010112
2015-08-130,010112
2015-08-120,010112
2015-08-110,010113
2015-08-100,010114
2015-08-070,010115
2015-08-060,010115
2015-08-050,010116
2015-08-040,010117
2015-08-030,010117
2015-07-310,010118
2015-07-300,010118
2015-07-290,010118
2015-07-280,010118
2015-07-270,010118
2015-07-240,010119
2015-07-230,010120
2015-07-220,010120
2015-07-210,010120
2015-07-200,010120
2015-07-170,010122
2015-07-160,010122
2015-07-150,010121
2015-07-140,010121
2015-07-130,010122
2015-07-100,010122
2015-07-090,010120
2015-07-080,010120
2015-07-070,010121
2015-07-060,010121
2015-07-030,010123
2015-07-020,010123
2015-07-010,010123
2015-06-300,010123
2015-06-290,010124
2015-06-260,010126
2015-06-250,010126
2015-06-240,010127
2015-06-230,010129
2015-06-220,010128
2015-06-190,010129
2015-06-180,010130
2015-06-170,010130
2015-06-160,010130
2015-06-150,010111
2015-06-120,010112
2015-06-110,010112
2015-06-100,010112
2015-06-090,010112
2015-06-080,010112
2015-06-050,010114
2015-06-040,010113
2015-06-030,010114
2015-06-020,010114
2015-06-010,010115
2015-05-290,010116
2015-05-280,010116
2015-05-270,010117
2015-05-260,010117
2015-05-220,010119
2015-05-210,010120
2015-05-200,010120
2015-05-190,010119
2015-05-180,010121
2015-05-150,010122
2015-05-140,010118
2015-05-130,010119
2015-05-120,010119
2015-05-110,010120
2015-05-080,010121
2015-05-070,010119
2015-05-060,010120
2015-05-050,010121
2015-05-040,010120
2015-04-300,010121
2015-04-290,010122
2015-04-280,010122
2015-04-270,010121
2015-04-240,010122
2015-04-230,010122
2015-04-220,010122
2015-04-210,010124
2015-04-200,010123
2015-04-170,010121
2015-04-160,010122
2015-04-150,010124
2015-04-140,010123
2015-04-130,010121
2015-04-100,010121
2015-04-090,010121
2015-04-080,010122
2015-04-070,010121
2015-04-030,010121
2015-04-020,010121
2015-04-010,010122
2015-03-310,010122
2015-03-300,010122
2015-03-260,010122
2015-03-250,010123
2015-03-240,010120
2015-03-230,010120
2015-03-200,010120
2015-03-190,010121
2015-03-180,010120
2015-03-170,010120
2015-03-160,010120
2015-03-130,010120
2015-03-120,010121
2015-03-110,010121
2015-03-100,010121
2015-03-090,010123
2015-03-060,010107
2015-03-050,010107
2015-03-040,010107
2015-03-030,010108
2015-03-020,010109
2015-02-270,010110
2015-02-260,010110
2015-02-250,010110
2015-02-240,010110
2015-02-230,010110
2015-02-200,010111
2015-02-190,010111
2015-02-180,010110
2015-02-170,010111
2015-02-160,010111
2015-02-130,010112
2015-02-120,010112
2015-02-110,010112
2015-02-100,010112
2015-02-090,010113
2015-02-060,010114
2015-02-050,010114
2015-02-040,010114
2015-02-030,010114
2015-02-020,010112
2015-01-300,010113
2015-01-290,010114
2015-01-280,010114
2015-01-270,010114
2015-01-260,010115
2015-01-230,010116
2015-01-220,010114
2015-01-210,010114
2015-01-200,010113
2015-01-190,010114
2015-01-160,010114
2015-01-150,010114
2015-01-140,010115
2015-01-130,010116
2015-01-120,010116
2015-01-090,010116
2015-01-080,010117
2015-01-070,010116
2015-01-060,010116
2015-01-050,010116
2014-12-310,010121
2014-12-300,010121
2014-12-290,010123
2014-12-230,010126
2014-12-220,010124
2014-12-190,010125
2014-12-180,010125
2014-12-170,010127
2014-12-160,010130
2014-12-150,010132
2014-12-120,010131
2014-12-110,010132
2014-12-100,010133
2014-12-090,010134
2014-12-080,010115
2014-12-050,010096
2014-12-040,010096
2014-12-030,010065
2014-12-020,010065
2014-12-010,010063
2014-11-280,010028
2014-11-270,010031
2014-11-260,010030
2014-11-250,010030
2014-11-240,010030
2014-11-210,010031
2014-11-200,010029
2014-11-190,010029
2014-11-180,010030
2014-11-170,010030
2014-11-140,010030
2014-11-130,010030
2014-11-120,010030
2014-11-110,010030
2014-11-100,010030
2014-11-070,010030
2014-11-060,010030
2014-11-050,010031
2014-11-040,010031
2014-11-030,010031
2014-10-310,010031
2014-10-300,010031
2014-10-290,010032
2014-10-280,010032
2014-10-270,010032
2014-10-220,010033
2014-10-210,010033
2014-10-200,010034
2014-10-170,010035
2014-10-160,010035
2014-10-150,010035
2014-10-140,010035
2014-10-130,010031
2014-10-100,010031
2014-10-090,010031
2014-10-080,010031
2014-10-070,010031
2014-10-060,010032
2014-10-030,010031
2014-10-020,010031
2014-10-010,010031
2014-09-300,010032
2014-09-290,010032
2014-09-260,010032
2014-09-250,010032
2014-09-240,010032
2014-09-230,010032
2014-09-220,010032
2014-09-190,010033
2014-09-180,010032
2014-09-170,010033
2014-09-160,010033
2014-09-150,010033
2014-09-120,010033
2014-09-110,010034
2014-09-100,010034
2014-09-090,010024
2014-09-080,010024
2014-09-050,010023
2014-09-040,010024
2014-09-030,010023
2014-09-020,010023
2014-09-010,010023
2014-08-290,010023
2014-08-280,010023
2014-08-270,010024
2014-08-260,010024
2014-08-250,010024
2014-08-220,010024
2014-08-210,010024
2014-08-190,010024
2014-08-180,010024
2014-08-150,010024
2014-08-140,010024
2014-08-130,010024
2014-08-120,010024
2014-08-110,010024
2014-08-080,010024
2014-08-070,010024
2014-08-060,010024
2014-08-050,010024
2014-08-040,010024
2014-08-010,010024
2014-07-310,010025
2014-07-300,010025
2014-07-290,010026
2014-07-280,010026
2014-07-250,010026
2014-07-240,010026
2014-07-230,010026
2014-07-220,010028
2014-07-210,010028
2014-07-180,010028
2014-07-170,010029
2014-07-160,010028
2014-07-150,010029
2014-07-140,010029
2014-07-110,010029
2014-07-100,010029
2014-07-090,010030
2014-07-080,010030
2014-07-070,010030
2014-07-040,010031
2014-07-030,010031
2014-07-020,010031
2014-07-010,010031
2014-06-300,010031
2014-06-270,010033
2014-06-260,010033
2014-06-250,010032
2014-06-240,010033
2014-06-230,010033
2014-06-200,010033
2014-06-190,010032
2014-06-180,010032
2014-06-170,010033
2014-06-160,010033
2014-06-130,010033
2014-06-120,010033
2014-06-110,010033
2014-06-100,010031
2014-06-060,010031
2014-06-050,010031
2014-06-040,010031
2014-06-030,010032
2014-06-020,010032
2014-05-300,010032
2014-05-290,010032
2014-05-280,010032
2014-05-270,010033
2014-05-260,010033
2014-05-230,010031
2014-05-220,010034
2014-05-210,010034
2014-05-200,010035
2014-05-190,010035
2014-05-160,010035
2014-05-150,010036
2014-05-140,010035
2014-05-130,010034
2014-05-120,010034
2014-05-090,010034
2014-05-080,010034
2014-05-070,010035
2014-05-060,010036
2014-05-050,010036
2014-04-300,010036
2014-04-290,010037
2014-04-280,010037
2014-04-250,010037
2014-04-240,010038
2014-04-230,010037
2014-04-220,010038
2014-04-170,010038
2014-04-160,010038
2014-04-150,010038
2014-04-140,010039
2014-04-110,010039
2014-04-100,010039
2014-04-090,010039
2014-04-080,010040
2014-04-070,010040
2014-04-040,010039
2014-04-030,010040
2014-04-020,010040
2014-04-010,010041
2014-03-310,010041
2014-03-280,010041
2014-03-270,010041
2014-03-260,010041
2014-03-250,010043
2014-03-240,010043
2014-03-210,010042
2014-03-200,010042
2014-03-190,010043
2014-03-180,010044
2014-03-170,010046
2014-03-140,010046
2014-03-130,010046
2014-03-120,010047
2014-03-110,010047
2014-03-100,010047
2014-03-070,010048
2014-03-060,010048
2014-03-050,010048
2014-03-040,010049
2014-03-030,010049
2014-02-280,010049
2014-02-270,010049
2014-02-260,010049
2014-02-250,010050
2014-02-240,010050
2014-02-210,010051
2014-02-200,010051
2014-02-190,010051
2014-02-180,010052
2014-02-170,010052
2014-02-140,010052
2014-02-130,010052
2014-02-120,010052
2014-02-110,010053
2014-02-100,010053
2014-02-070,010053
2014-02-060,010053
2014-02-050,010054
2014-02-040,010055
2014-02-030,010054
2014-01-310,010055
2014-01-300,010055
2014-01-290,010056
2014-01-280,010057
2014-01-270,010057
2014-01-240,010058
2014-01-230,010058
2014-01-220,010058
2014-01-210,010059
2014-01-200,010059
2014-01-170,010060
2014-01-160,010060
2014-01-150,010060
2014-01-140,010061
2014-01-130,010062
2014-01-100,010062
2014-01-090,010063
2014-01-080,010063
2014-01-070,010064
2014-01-060,010064
2014-01-030,010064
2014-01-020,010064
2013-12-310,010064
2013-12-300,010065
2013-12-230,010066
2013-12-200,010066
2013-12-190,010067
2013-12-180,010067
2013-12-170,010068
2013-12-160,010065
2013-12-130,010065
2013-12-120,010065
2013-12-110,010066
2013-12-100,010066
2013-12-090,010066
2013-12-060,010067
2013-12-050,010068
2013-12-040,010067
2013-12-030,010068
2013-12-020,010069
2013-11-290,010070
2013-11-280,010071
2013-11-270,010071
2013-11-260,010071
2013-11-250,010071
2013-11-220,010071
2013-11-210,010072
2013-11-200,010072
2013-11-190,010073
2013-11-180,010073
2013-11-150,010072
2013-11-140,010073
2013-11-130,010074
2013-11-120,010074
2013-11-110,010074
2013-11-080,010074
2013-11-070,010075
2013-11-060,010075
2013-11-050,010074
2013-11-040,010075
2013-10-310,010074
2013-10-300,010075
2013-10-290,010076
2013-10-280,010077
2013-10-250,010076
2013-10-240,010077
2013-10-220,010077
2013-10-210,010078
2013-10-180,010079
2013-10-170,010080
2013-10-160,010079
2013-10-150,010080
2013-10-140,010080
2013-10-110,010080
2013-10-100,010081
2013-10-090,010081
2013-10-080,010082
2013-10-070,010082
2013-10-040,010081
2013-10-030,010081
2013-10-020,010082
2013-10-010,010083
2013-09-300,010083
2013-09-270,010083
2013-09-260,010083
2013-09-250,010084
2013-09-240,010085
2013-09-230,010085
2013-09-200,010085
2013-09-190,010086
2013-09-180,010086
2013-09-170,010087
2013-09-160,010087
2013-09-130,010087
2013-09-120,010087
2013-09-110,010087
2013-09-100,010088
2013-09-090,010089
2013-09-060,010089
2013-09-050,010089
2013-09-040,010088
2013-09-030,010090
2013-09-020,010090
2013-08-300,010090
2013-08-290,010090
2013-08-280,010091
2013-08-270,010092
2013-08-260,010092
2013-08-230,010092
2013-08-220,010092
2013-08-210,010092
2013-08-160,010093
2013-08-150,010093
2013-08-140,010095
2013-08-130,010096
2013-08-120,010097
2013-08-090,010097
2013-08-080,010098
2013-08-070,010097
2013-08-060,010098
2013-08-050,010097
2013-08-020,010098
2013-08-010,010096
2013-07-310,010097
2013-07-300,010098
2013-07-290,010098
2013-07-260,010099
2013-07-250,010099
2013-07-240,010099
2013-07-230,010102
2013-07-220,010101
2013-07-190,010102
2013-07-180,010102
2013-07-170,010101
2013-07-160,010103
2013-07-150,010103
2013-07-120,010104
2013-07-110,010104
2013-07-100,010103
2013-07-090,010103
2013-07-080,010104
2013-07-050,010104
2013-07-040,010105
2013-07-030,010104
2013-07-020,010106
2013-07-010,010105
2013-06-280,010106
2013-06-270,010105
2013-06-260,010105
2013-06-250,010106
2013-06-240,010105
2013-06-210,010106
2013-06-200,010107
2013-06-190,010108
2013-06-180,010111
2013-06-170,010111
2013-06-140,010112
2013-06-130,010110
2013-06-120,010109
2013-06-110,010109
2013-06-100,010112
2013-06-070,010113
2013-06-060,010113
2013-06-050,010114
2013-06-040,010115
2013-06-030,010115
2013-05-310,010115
2013-05-300,010116
2013-05-290,010116
2013-05-280,010119
2013-05-270,010120
2013-05-240,010120
2013-05-230,010120
2013-05-220,010121
2013-05-210,010122
2013-05-170,010123
2013-05-160,010123
2013-05-150,010123
2013-05-140,010123
2013-05-130,010124
2013-05-100,010124
2013-05-090,010125
2013-05-080,010125
2013-05-070,010125
2013-05-060,010126
2013-05-030,010126
2013-05-020,010126
2013-04-300,010126
2013-04-290,010127
2013-04-260,010128
2013-04-250,010128
2013-04-240,010129
2013-04-230,010133
2013-04-220,010134
2013-04-190,010134
2013-04-180,010134
2013-04-170,010132
2013-04-160,010133
2013-04-150,010133
2013-04-120,010133
2013-04-110,010134
2013-04-100,010135
2013-04-090,010135
2013-04-080,010134
2013-04-050,010132
2013-04-040,010131
2013-04-030,010130
2013-04-020,010131
2013-03-280,010132
2013-03-270,010131
2013-03-260,010134
2013-03-250,010135
2013-03-220,010134
2013-03-210,010135
2013-03-200,010135
2013-03-190,010136
2013-03-180,010135
2013-03-140,010137
2013-03-130,010135
2013-03-120,010136
2013-03-110,010136
2013-03-080,010137
2013-03-070,010137
2013-03-060,010136
2013-03-050,010138
2013-03-040,010138
2013-03-010,010139
2013-02-280,010139
2013-02-270,010138
2013-02-260,010142
2013-02-250,010142
2013-02-220,010144
2013-02-210,010143
2013-02-200,010142
2013-02-190,010143
2013-02-180,010140
2013-02-150,010141
2013-02-140,010140
2013-02-130,010140
2013-02-120,010141
2013-02-110,010141
2013-02-080,010140
2013-02-070,010141
2013-02-060,010140
2013-02-050,010141
2013-02-040,010142
2013-02-010,010142
2013-01-310,010142
2013-01-300,010142
2013-01-290,010148
2013-01-280,010153
2013-01-250,010152
2013-01-240,010154
2013-01-230,010154
2013-01-220,010156
2013-01-210,010156
2013-01-180,010157
2013-01-170,010157
2013-01-160,010156
2013-01-150,010158
2013-01-140,010157
2013-01-110,010158
2013-01-100,010160
2013-01-090,010159
2013-01-080,010161
2013-01-070,010161
2013-01-040,010161
2013-01-030,010161
2013-01-020,010161
2012-12-280,010164
2012-12-270,010164
2012-12-210,010167
2012-12-200,010166
2012-12-190,010161
2012-12-180,010124
2012-12-170,010124
2012-12-140,010125
2012-12-130,010125
2012-12-120,010125
2012-12-110,010127
2012-12-100,010127
2012-12-070,010127
2012-12-060,010127
2012-12-050,010127
2012-12-040,010128
2012-12-030,010128
2012-11-300,010128
2012-11-290,010128
2012-11-280,010129
2012-11-270,010130
2012-11-260,010131
2012-11-230,010130
2012-11-220,010131
2012-11-210,010129
2012-11-200,010132
2012-11-190,010133
2012-11-160,010132
2012-11-150,010133
2012-11-140,010132
2012-11-130,010134
2012-11-120,010134
2012-11-090,010133
2012-11-080,010133
2012-11-070,010134
2012-11-060,010135
2012-11-050,010135
2012-10-310,010135
2012-10-300,010136
2012-10-290,010138
2012-10-260,010137
2012-10-250,010137
2012-10-240,010138
2012-10-190,010138
2012-10-180,010138
2012-10-170,010139
2012-10-160,010139
2012-10-150,010141
2012-10-120,010140
2012-10-110,010141
2012-10-100,010141
2012-10-090,010142
2012-10-080,010142
2012-10-050,010141
2012-10-040,010141
2012-10-030,010142
2012-10-020,010143
2012-10-010,010143
2012-09-280,010143
2012-09-270,010143
2012-09-260,010145
2012-09-250,010147
2012-09-240,010147
2012-09-210,010147
2012-09-200,010147
2012-09-190,010147
2012-09-180,010148
2012-09-170,010148
2012-09-140,010149
2012-09-130,010148
2012-09-120,010148
2012-09-110,010149
2012-09-100,010149
2012-09-070,010150
2012-09-060,010150
2012-09-050,010150
2012-09-040,010151
2012-09-030,010151
2012-08-310,010151
2012-08-300,010152
2012-08-290,010152
2012-08-280,010153
2012-08-270,010153
2012-08-240,010153
2012-08-230,010154
2012-08-220,010154
2012-08-210,010155
2012-08-170,010156
2012-08-160,010156
2012-08-150,010156
2012-08-140,010158
2012-08-130,010158
2012-08-100,010158
2012-08-090,010159
2012-08-080,010159
2012-08-070,010160
2012-08-060,010160
2012-08-030,010160
2012-08-020,010160
2012-08-010,010161
2012-07-310,010162
2012-07-300,010163
2012-07-270,010162
2012-07-260,010162
2012-07-250,010163
2012-07-240,010165
2012-07-230,010165
2012-07-200,010163
2012-07-190,010165
2012-07-180,010168
2012-07-170,010166
2012-07-160,010166
2012-07-130,010167
2012-07-120,010167
2012-07-110,010168
2012-07-100,010168
2012-07-090,010168
2012-07-060,010168
2012-07-050,010169
2012-07-040,010169
2012-07-030,010169
2012-07-020,010169
2012-06-290,010169
2012-06-280,010170
2012-06-270,010170
2012-06-260,010170
2012-06-250,010170
2012-06-220,010170
2012-06-210,010171
2012-06-200,010169
2012-06-190,010168
2012-06-180,010169
2012-06-150,010170
2012-06-140,010169
2012-06-130,010169
2012-06-120,010170
2012-06-110,010169
2012-06-080,010170
2012-06-070,010171
2012-06-060,010169
2012-06-050,010169
2012-06-040,010171
2012-06-010,010170
2012-05-310,010171
2012-05-300,010171
2012-05-290,010171
2012-05-250,010172
2012-05-240,010175
2012-05-230,010175
2012-05-220,010173
2012-05-210,010173
2012-05-180,010173
2012-05-170,010174
2012-05-160,010173
2012-05-150,010173
2012-05-140,010173
2012-05-110,010173
2012-05-100,010173
2012-05-090,010173
2012-05-080,010173
2012-05-070,010175
2012-05-040,010176
2012-05-030,010177
2012-05-020,010135
2012-04-270,010175
2012-04-260,010178
2012-04-250,010177
2012-04-240,010178
2012-04-230,010177
2012-04-200,010178
2012-04-190,010177
2012-04-180,010177
2012-04-170,010180
2012-04-160,010180
2012-04-130,010180
2012-04-120,010181
2012-04-110,010180
2012-04-100,010130
2012-04-050,010180
2012-04-040,010179
2012-04-030,010180
2012-04-020,010181
2012-03-300,010181
2012-03-290,010182
2012-03-280,010181
2012-03-270,010182
2012-03-260,010182
2012-03-230,010183
2012-03-220,010182
2012-03-210,010183
2012-03-200,010182
2012-03-190,010182
2012-03-140,010179
2012-03-130,010180
2012-03-120,010186
2012-03-090,010187
2012-03-080,010190
2012-03-070,010188
2012-03-060,010190
2012-03-050,010189
2012-03-020,010190
2012-03-010,010190
2012-02-290,010190
2012-02-280,010189
2012-02-270,010192
2012-02-240,010191
2012-02-230,010191
2012-02-220,010191
2012-02-210,010191
2012-02-200,010192
2012-02-170,010192
2012-02-160,010191
2012-02-150,010192
2012-02-140,010194
2012-02-130,010194
2012-02-100,010195
2012-02-090,010196
2012-02-080,010195
2012-02-070,010195
2012-02-060,010197
2012-02-030,010197
2012-02-020,010197
2012-02-010,010198
2012-01-310,010198
2012-01-300,010198
2012-01-270,010199
2012-01-260,010199
2012-01-250,010199
2012-01-240,010199
2012-01-230,010199
2012-01-200,010199
2012-01-190,010200
2012-01-180,010200
2012-01-170,010201
2012-01-160,010200
2012-01-130,010201
2012-01-120,010201
2012-01-110,010202
2012-01-100,010203
2012-01-090,010203
2012-01-060,010203
2012-01-050,010204
2012-01-040,010204
2012-01-030,010204
2012-01-020,010206
2011-12-300,010205
2011-12-290,010206
2011-12-280,010206
2011-12-270,010205
2011-12-230,010206
2011-12-220,010205
2011-12-210,010205
2011-12-200,010206
2011-12-190,010205
2011-12-160,010206
2011-12-150,010208
2011-12-140,010209
2011-12-130,010208
2011-12-120,010208
2011-12-090,010208
2011-12-080,010209
2011-12-070,010212
2011-12-060,010208
2011-12-050,010208
2011-12-020,010210
2011-12-010,010211
2011-11-300,010211
2011-11-290,010211
2011-11-280,010212
2011-11-250,010211
2011-11-240,010212
2011-11-230,010211
2011-11-220,010212
2011-11-210,010212
2011-11-180,010213
2011-11-170,010213
2011-11-160,010214
2011-11-150,010213
2011-11-140,010213
2011-11-110,010213
2011-11-100,010213
2011-11-090,010214
2011-11-080,010214
2011-11-070,010214
2011-11-040,010214
2011-11-030,010215
2011-11-020,010213
2011-10-280,010211
2011-10-270,010211
2011-10-260,010212
2011-10-250,010212
2011-10-240,010213
2011-10-210,010212
2011-10-200,010212
2011-10-190,010214
2011-10-180,010214
2011-10-170,010214
2011-10-140,010213
2011-10-130,010213
2011-10-120,010213
2011-10-110,010213
2011-10-100,010213
2011-10-070,010213
2011-10-060,010214
2011-10-050,010216
2011-10-040,010216
2011-10-030,010216
2011-09-300,010217
2011-09-290,010217
2011-09-280,010216
2011-09-270,010217
2011-09-260,010218
2011-09-230,010218
2011-09-220,010218
2011-09-210,010218
2011-09-200,010217
2011-09-190,010217
2011-09-160,010216
2011-09-150,010215
2011-09-140,010216
2011-09-130,010216
2011-09-120,010219
2011-09-090,010220
2011-09-080,010219
2011-09-070,010220
2011-09-060,010218
2011-09-050,010219
2011-09-020,010218
2011-09-010,010218
2011-08-310,010217
2011-08-300,010218
2011-08-290,010218
2011-08-260,010218
2011-08-250,010217
2011-08-240,010216
2011-08-230,010217
2011-08-220,010218
2011-08-190,010220
2011-08-180,010218
2011-08-170,010219
2011-08-160,010218
2011-08-150,010219
2011-08-120,010220
2011-08-110,010219
2011-08-100,010221
2011-08-090,010217
2011-08-080,010219
2011-08-050,010218
2011-08-040,010216
2011-08-030,010212
2011-08-020,010211
2011-07-290,010209
2011-07-280,010208
2011-07-270,010208
2011-07-260,010207
2011-07-250,010203
2011-07-220,010202
2011-07-210,010204
2011-07-200,010204
2011-07-190,010202
2011-07-180,010205
2011-07-150,010203
2011-07-140,010204
2011-07-130,010202
2011-07-120,010202
2011-07-110,010201
2011-07-080,010200
2011-07-070,010199
2011-07-060,010198
2011-07-050,010197
2011-07-040,010197
2011-07-010,010196
2011-06-300,010196
2011-06-290,010196
2011-06-280,010195
2011-06-270,010196
2011-06-240,010196
2011-06-230,010196
2011-06-220,010195
2011-06-210,010194
2011-06-200,010194
2011-06-170,010194
2011-06-160,010193
2011-06-150,010192
2011-06-140,010193
2011-06-100,010193
2011-06-090,010192
2011-06-080,010191
2011-06-070,010193
2011-06-060,010193
2011-06-030,010192
2011-06-020,010193
2011-06-010,010192
2011-05-310,010192
2011-05-300,010192
2011-05-270,010192
2011-05-260,010192
2011-05-250,010192
2011-05-240,010192
2011-05-230,010193
2011-05-200,010191
2011-05-190,010191
2011-05-180,010190
2011-05-170,010191
2011-05-160,010190
2011-05-130,010191
2011-05-120,010191
2011-05-110,010190
2011-05-100,010192
2011-05-090,010190
2011-05-060,010189
2011-05-050,010190
2011-05-040,010187
2011-05-030,010189
2011-05-020,010189
2011-04-290,010189
2011-04-280,010190
2011-04-270,010190
2011-04-260,010191
2011-04-220,010190
2011-04-210,010190
2011-04-200,010190
2011-04-190,010189
2011-04-180,010190
2011-04-150,010190
2011-04-140,010190
2011-04-130,010189
2011-04-120,010190
2011-04-110,010189
2011-04-080,010189
2011-04-070,010189
2011-04-060,010189
2011-04-050,010190
2011-04-040,010191
2011-04-010,010190
2011-03-310,010190
2011-03-300,010190
2011-03-290,010191
2011-03-280,010192
2011-03-250,010191
2011-03-240,010190
2011-03-230,010191
2011-03-220,010192
2011-03-210,010191
2011-03-180,010191
2011-03-170,010191
2011-03-160,010191
2011-03-110,010190
2011-03-100,010190
2011-03-090,010190
2011-03-080,010190
2011-03-070,010189
2011-03-040,010187
2011-03-030,010186
2011-03-020,010189
2011-03-010,010191
2011-02-280,010191
2011-02-250,010189
2011-02-240,010189
2011-02-230,010188
2011-02-220,010190
2011-02-210,010191
2011-02-180,010190
2011-02-170,010190
2011-02-160,010190
2011-02-150,010190
2011-02-140,010190
2011-02-110,010191
2011-02-100,010190
2011-02-090,010189
2011-02-080,010190
2011-02-070,010191
2011-02-040,010189
2011-02-030,010190
2011-02-020,010189
2011-02-010,010189
2011-01-310,010188
2011-01-280,010188
2011-01-270,010188
2011-01-260,010189
2011-01-250,010190
2011-01-240,010193
2011-01-210,010191
2011-01-200,010191
2011-01-190,010193
2011-01-180,010193
2011-01-170,010193
2011-01-140,010193
2011-01-130,010194
2011-01-120,010194
2011-01-110,010197
2011-01-100,010197
2011-01-070,010197
2011-01-060,010197
2011-01-050,010196
2011-01-040,010197
2011-01-030,010197
2010-12-310,010197
2010-12-300,010197
2010-12-290,010195
2010-12-280,010197
2010-12-270,010197
2010-12-230,010195
2010-12-220,010194
2010-12-210,010195
2010-12-200,010195
2010-12-170,010194
2010-12-160,010194
2010-12-150,010194
2010-12-140,010197
2010-12-130,010196
2010-12-100,010195
2010-12-090,010192
2010-12-080,010192
2010-12-070,010195
2010-12-060,010195
2010-12-030,010194
2010-12-020,010194
2010-12-010,010193
2010-11-300,010196
2010-11-290,010192
2010-11-260,010191
2010-11-250,010192
2010-11-240,010191
2010-11-230,010191
2010-11-220,010190
2010-11-190,010189
2010-11-180,010189
2010-11-170,010188
2010-11-160,010189
2010-11-150,010190
2010-11-120,010189
2010-11-110,010188
2010-11-100,010187
2010-11-090,010189
2010-11-080,010187
2010-11-050,010187
2010-11-040,010187
2010-11-030,010186
2010-11-020,010187
2010-10-290,010187
2010-10-280,010186
2010-10-270,010187
2010-10-260,010188
2010-10-250,010188
2010-10-220,010189
2010-10-210,010188
2010-10-200,010188
2010-10-190,010189
2010-10-180,010190
2010-10-150,010189
2010-10-140,010191
2010-10-130,010191
2010-10-120,010192
2010-10-110,010192
2010-10-080,010190
2010-10-070,010189
2010-10-060,010190
2010-10-050,010191
2010-10-040,010192
2010-10-010,010190
2010-09-300,010192
2010-09-290,010194
2010-09-280,010196
2010-09-270,010196
2010-09-240,010196
2010-09-230,010195
2010-09-220,010196
2010-09-210,010196
2010-09-200,010196
2010-09-170,010196
2010-09-160,010195
2010-09-150,010196
2010-09-140,010198
2010-09-130,010198
2010-09-100,010197
2010-09-090,010197
2010-09-080,010198
2010-09-070,010198
2010-09-060,010198
2010-09-030,010199
2010-09-020,010198
2010-09-010,010199
2010-08-310,010201
2010-08-300,010200
2010-08-270,010201
2010-08-260,010202
2010-08-250,010203
2010-08-240,010204
2010-08-230,010205
2010-08-190,010204
2010-08-180,010205
2010-08-170,010206
2010-08-160,010208
2010-08-130,010206
2010-08-120,010208
2010-08-110,010208
2010-08-100,010208
2010-08-090,010209
2010-08-060,010209
2010-08-050,010210
2010-08-040,010199
2010-08-030,010213
2010-08-020,010212
2010-07-300,010212
2010-07-290,010212
2010-07-280,010212
2010-07-270,010213
2010-07-260,010212
2010-07-230,010212
2010-07-220,010212
2010-07-210,010212
2010-07-200,010211
2010-07-190,010211
2010-07-160,010210
2010-07-150,010210
2010-07-140,010211
2010-07-130,010212
2010-07-120,010212
2010-07-090,010212
2010-07-080,010211
2010-07-070,010213
2010-07-060,010213
2010-07-050,010214
2010-07-020,010214
2010-07-010,010213
2010-06-300,010213
2010-06-290,010214
2010-06-280,010214
2010-06-250,010213
2010-06-240,010213
2010-06-230,010214
2010-06-220,010214
2010-06-210,010214
2010-06-180,010214
2010-06-170,010215
2010-06-160,010214
2010-06-150,010216
2010-06-140,010216
2010-06-110,010216
2010-06-100,010215
2010-06-090,010215
2010-06-080,010217
2010-06-070,010217
2010-06-040,010215
2010-06-030,010215
2010-06-020,010217
2010-06-010,010217
2010-05-310,010219
2010-05-280,010218
2010-05-270,010217
2010-05-260,010217
2010-05-250,010218
2010-05-210,010217
2010-05-200,010218
2010-05-190,010217
2010-05-180,010218
2010-05-170,010218
2010-05-140,010218
2010-05-130,010219
2010-05-120,010218
2010-05-110,010219
2010-05-100,010218
2010-05-070,010218
2010-05-060,010217
2010-05-050,010217
2010-05-040,010215
2010-05-030,010215
2010-04-300,010213
2010-04-290,010214
2010-04-280,010213
2010-04-270,010214
2010-04-260,010214
2010-04-230,010213
2010-04-220,010214
2010-04-210,010212
2010-04-200,010212
2010-04-190,010212
2010-04-160,010210
2010-04-150,010211
2010-04-140,010210
2010-04-130,010211
2010-04-120,010211
2010-04-090,010209
2010-04-080,010209
2010-04-070,010209
2010-04-060,010209
2010-04-020,010209
2010-04-010,010210
2010-03-310,010208
2010-03-300,010209
2010-03-290,010211
2010-03-260,010209
2010-03-250,010209
2010-03-240,010208
2010-03-230,010210
2010-03-220,010209
2010-03-190,010208
2010-03-180,010209
2010-03-170,010209
2010-03-160,010209
2010-03-120,010207
2010-03-110,010209
2010-03-100,010208
2010-03-090,010209
2010-03-080,010208
2010-03-050,010207
2010-03-040,010207
2010-03-030,010207
2010-03-020,010208
2010-03-010,010208
2010-02-260,010206
2010-02-250,010207
2010-02-240,010207
2010-02-230,010209
2010-02-220,010209
2010-02-190,010206
2010-02-180,010207
2010-02-170,010207
2010-02-160,010209
2010-02-150,010209
2010-02-120,010207
2010-02-110,010207
2010-02-100,010207
2010-02-090,010208
2010-02-080,010207
2010-02-050,010206
2010-02-040,010205
2010-02-030,010205
2010-02-020,010207
2010-02-010,010207
2010-01-290,010206
2010-01-280,010205
2010-01-270,010207
2010-01-260,010207
2010-01-250,010208
2010-01-220,010207
2010-01-210,010207
2010-01-200,010208
2010-01-190,010208
2010-01-180,010208
2010-01-150,010206
2010-01-140,010206
2010-01-130,010207
2010-01-120,010207
2010-01-110,010207
2010-01-080,010205
2010-01-070,010206
2010-01-060,010206
2010-01-050,010206
2010-01-040,010206
2009-12-310,010204
2009-12-300,010203
2009-12-290,010203
2009-12-280,010206
2009-12-230,010203
2009-12-220,010205
2009-12-210,010207
2009-12-180,010205
2009-12-170,010205
2009-12-160,010204
2009-12-150,010203
2009-12-140,010205
2009-12-110,010204
2009-12-100,010203
2009-12-090,010202
2009-12-080,010204
2009-12-070,010204
2009-12-040,010202
2009-12-030,010203
2009-12-020,010203
2009-12-010,010204
2009-11-300,010201
2009-11-270,010200
2009-11-260,010200
2009-11-250,010197
2009-11-240,010200
2009-11-230,010198
2009-11-200,010200
2009-11-190,010195
2009-11-180,010197
2009-11-170,010198
2009-11-160,010199
2009-11-130,010197
2009-11-120,010198
2009-11-110,010198
2009-11-100,010198
2009-11-090,010200
2009-11-060,010200
2009-11-050,010198
2009-11-040,010198
2009-11-030,010199
2009-11-020,010199
2009-10-300,010199
2009-10-290,010199
2009-10-280,010199
2009-10-270,010200
2009-10-260,010200
2009-10-220,010198
2009-10-210,010196
2009-10-200,010198
2009-10-190,010197
2009-10-160,010194
2009-10-150,010194
2009-10-140,010195
2009-10-130,010197
2009-10-120,010197
2009-10-090,010195
2009-10-080,010196
2009-10-070,010194
2009-10-060,010200
2009-10-050,010200
2009-10-020,010198
2009-10-010,010197
2009-09-300,010197
2009-09-290,010199
2009-09-280,010198
2009-09-250,010197
2009-09-240,010196
2009-09-230,010195
2009-09-220,010197
2009-09-210,010196
2009-09-180,010194
2009-09-170,010193
2009-09-160,010193
2009-09-150,010196
2009-09-140,010197
2009-09-110,010197
2009-09-100,010195
2009-09-090,010195
2009-09-080,010197
2009-09-070,010197
2009-09-040,010195
2009-09-030,010195
2009-09-020,010193
2009-09-010,010196
2009-08-310,010195
2009-08-280,010192
2009-08-270,010193
2009-08-260,010193
2009-08-250,010194
2009-08-240,010194
2009-08-190,010192
2009-08-180,010191
2009-08-170,010192
2009-08-140,010190
2009-08-130,010190
2009-08-120,010191
2009-08-110,010189
2009-08-100,010184
2009-08-070,010179
2009-08-060,010180
2009-08-050,010179
2009-08-040,010178
2009-08-030,010179
2009-07-310,010177
2009-07-300,010178
2009-07-290,010178
2009-07-280,010175
2009-07-270,010174
2009-07-240,010172
2009-07-230,010182
2009-07-220,010182
2009-07-210,010184
2009-07-200,010178
2009-07-170,010180
2009-07-160,010181
2009-07-150,010177
2009-07-140,010178
2009-07-130,010179
2009-07-100,010176
2009-07-090,010177
2009-07-080,010178
2009-07-070,010174
2009-07-060,010176
2009-07-030,010176
2009-07-020,010172
2009-07-010,010179
2009-06-300,010178
2009-06-290,010176
2009-06-260,010181
2009-06-250,010179
2009-06-240,010177
2009-06-230,010177
2009-06-220,010178
2009-06-190,010177
2009-06-180,010177
2009-06-170,010174
2009-06-160,010177
2009-06-150,010176
2009-06-120,010175
2009-06-110,010174
2009-06-100,010172
2009-06-090,010175
2009-06-080,010180
2009-06-050,010171
2009-06-040,010173
2009-06-030,010176
2009-06-020,010179
2009-05-290,010176
2009-05-280,010174
2009-05-270,010176
2009-05-260,010177
2009-05-250,010178
2009-05-220,010178
2009-05-210,010178
2009-05-200,010177
2009-05-190,010178
2009-05-180,010182
2009-05-150,010181
2009-05-140,010179
2009-05-130,010181
2009-05-120,010183
2009-05-110,010184
2009-05-080,010187
2009-05-070,010186
2009-05-060,010186
2009-05-050,010190
2009-05-040,010189
2009-04-300,010182
2009-04-290,010178
2009-04-280,010179
2009-04-270,010181
2009-04-240,010177
2009-04-230,010177
2009-04-220,010177
2009-04-210,010179
2009-04-200,010173
2009-04-170,010172
2009-04-160,010173
2009-04-150,010177
2009-04-140,010176
2009-04-100,010180
2009-04-090,010172
2009-04-080,010167
2009-04-070,010187
2009-04-060,010192
2009-04-030,010188
2009-04-020,010187
2009-04-010,010185
2009-03-310,010184
2009-03-300,010182
2009-03-270,010184
2009-03-260,010187
2009-03-250,010186
2009-03-240,010187
2009-03-230,010189
2009-03-200,010189
2009-03-190,010193
2009-03-180,010188
2009-03-170,010188
2009-03-160,010190
2009-03-130,010187
2009-03-120,010188
2009-03-110,010180
2009-03-100,010181
2009-03-090,010180
2009-03-060,010179
2009-03-050,010180
2009-03-040,010181
2009-03-030,010182
2009-03-020,010183
2009-02-270,010179
2009-02-260,010178
2009-02-250,010179
2009-02-240,010178
2009-02-230,010184
2009-02-200,010184
2009-02-190,010183
2009-02-180,010182
2009-02-170,010184
2009-02-160,010185
2009-02-130,010183
2009-02-120,010183
2009-02-110,010182
2009-02-100,010181
2009-02-090,010182
2009-02-060,010181
2009-02-050,010181
2009-02-040,010180
2009-02-030,010181
2009-02-020,010180
2009-01-300,010180
2009-01-290,010181
2009-01-280,010180
2009-01-270,010179
2009-01-260,010178
2009-01-230,010177
2009-01-220,010176
2009-01-210,010177
2009-01-200,010177
2009-01-190,010174
2009-01-160,010174
2009-01-150,010173
2009-01-140,010171
2009-01-130,010171
2009-01-120,010171
2009-01-090,010169
2009-01-080,010167
2009-01-070,010168
2009-01-060,010165
2009-01-050,010165
2008-12-310,010163
2008-12-300,010163
2008-12-290,010162
2008-12-230,010159
2008-12-220,010159
2008-12-190,010156
2008-12-170,010158
2008-12-160,010154
2008-12-150,010154
2008-12-120,010152
2008-12-110,010152
2008-12-100,010150
2008-12-090,010149
2008-12-080,010148
2008-12-050,010146
2008-12-040,010145
2008-12-030,010141
2008-12-020,010140
2008-12-010,010140
2008-11-280,010138
2008-11-270,010137
2008-11-260,010136
2008-11-250,010134
2008-11-240,010133
2008-11-210,010131
2008-11-200,010131
2008-11-190,010197
2008-11-180,010196
2008-11-170,010194
2008-11-140,010189
2008-11-130,010187
2008-11-120,010187
2008-11-110,010187
2008-11-100,010184
2008-11-070,010183
2008-11-060,010180
2008-11-050,010178
2008-11-040,010177
2008-11-030,010175
2008-10-310,010177
2008-10-300,010189
2008-10-290,010027
2008-10-280,010028
2008-10-270,010042
2008-10-220,010264
2008-10-210,010265
2008-10-200,010266
2008-10-170,010262
2008-10-160,010261
2008-10-150,010259
2008-10-140,010262
2008-10-130,010265
2008-10-100,010256
2008-10-090,010259
2008-10-080,010257
2008-10-070,010251
2008-10-060,010251
2008-10-030,010246
2008-10-020,010244
2008-10-010,010241
2008-09-300,010240
2008-09-290,010239
2008-09-260,010232
2008-09-250,010230
2008-09-240,010229
2008-09-230,010228
2008-09-220,010228
2008-09-190,010226
2008-09-180,010227
2008-09-170,010229
2008-09-160,010229
2008-09-150,010228
2008-09-120,010225
2008-09-110,010225
2008-09-100,010225
2008-09-090,010223
2008-09-080,010223
2008-09-050,010221
2008-09-040,010219
2008-09-030,010218
2008-09-020,010218
2008-09-010,010216
2008-08-290,010213
2008-08-280,010212
2008-08-270,010211
2008-08-260,010210
2008-08-250,010209
2008-08-220,010206
2008-08-210,010205
2008-08-200,010204
2008-08-180,010204
2008-08-150,010201
2008-08-140,010200
2008-08-130,010199
2008-08-120,010198
2008-08-110,010197
2008-08-080,010194
2008-08-070,010193
2008-08-060,010192
2008-08-050,010191
2008-08-040,010190
2008-08-010,010186
2008-07-310,010185
2008-07-300,010184
2008-07-290,010184
2008-07-280,010183
2008-07-250,010179
2008-07-240,010178
2008-07-230,010177
2008-07-220,010177
2008-07-210,010175
2008-07-180,010173
2008-07-170,010176
2008-07-160,010176
2008-07-150,010178
2008-07-140,010175
2008-07-110,010171
2008-07-100,010171
2008-07-090,010170
2008-07-080,010170
2008-07-070,010170
2008-07-040,010166
2008-07-030,010162
2008-07-020,010155
2008-07-010,010159
2008-06-300,010158
2008-06-270,010163
2008-06-260,010158
2008-06-250,010156
2008-06-240,010156
2008-06-230,010156
2008-06-200,010154
2008-06-190,010150
2008-06-180,010155
2008-06-170,010157
2008-06-160,010157
2008-06-130,010154
2008-06-120,010155
2008-06-110,010154
2008-06-100,010153
2008-06-090,010151
2008-06-060,010148
2008-06-050,010149
2008-06-040,010151
2008-06-030,010149
2008-06-020,010152
2008-05-300,010147
2008-05-290,010146
2008-05-280,010145
2008-05-270,010145
2008-05-260,010149
2008-05-230,010139
2008-05-220,010138
2008-05-210,010138
2008-05-200,010137
2008-05-190,010136
2008-05-160,010133
2008-05-150,010133
2008-05-140,010131
2008-05-130,010132
2008-05-090,010128
2008-05-080,010126
2008-05-070,010126
2008-05-060,010131
2008-05-050,010126
2008-04-300,010128
2008-04-290,010130
2008-04-280,010128
2008-04-250,010126
2008-04-240,010123
2008-04-230,010125
2008-04-220,010125
2008-04-210,010127
2008-04-180,010124
2008-04-170,010123
2008-04-160,010123
2008-04-150,010122
2008-04-140,010122
2008-04-110,010120
2008-04-100,010119
2008-04-090,010117
2008-04-080,010117
2008-04-070,010117
2008-04-040,010113
2008-04-030,010113
2008-04-020,010112
2008-04-010,010112
2008-03-310,010110
2008-03-280,010109
2008-03-270,010108
2008-03-260,010106
2008-03-250,010104
2008-03-210,010103
2008-03-200,010102
2008-03-190,010101
2008-03-180,010100
2008-03-170,010101
2008-03-140,010098
2008-03-130,010098
2008-03-120,010094
2008-03-110,010093
2008-03-100,010093
2008-03-070,010090
2008-03-060,010091
2008-03-050,010091
2008-03-040,010091
2008-03-030,010090
2008-02-290,010090
2008-02-280,010089
2008-02-270,010089
2008-02-260,010086
2008-02-250,010087
2008-02-220,010082
2008-02-210,010081
2008-02-200,010079
2008-02-190,010080
2008-02-180,010080
2008-02-150,010079
2008-02-140,010078
2008-02-130,010078
2008-02-120,010078
2008-02-110,010077
2008-02-080,010078
2008-02-070,010076
2008-02-060,010076
2008-02-050,010075
2008-02-040,010073
2008-02-010,010072
2008-01-310,010067
2008-01-300,010065
2008-01-290,010063
2008-01-280,010065
2008-01-250,010063
2008-01-240,010062
2008-01-230,010064
2008-01-220,010061
2008-01-210,010056
2008-01-180,010057
2008-01-170,010057
2008-01-160,010053
2008-01-150,010054
2008-01-140,010057
2008-01-110,010055
2008-01-100,010055
2008-01-090,010054
2008-01-080,010054
2008-01-070,010053
2008-01-040,010051
2008-01-030,010049
2008-01-020,010050
2007-12-280,010046
2007-12-270,010045
2007-12-210,010040
2007-12-200,010039
2007-12-190,010038
2007-12-180,010038
2007-12-170,010038
2007-12-140,010034
2007-12-130,010033
2007-12-120,010031
2007-12-110,010032
2007-12-100,010031
2007-12-070,010030
2007-12-060,010028
2007-12-050,010027
2007-12-040,010025
2007-12-030,010027
2007-11-300,010025
2007-11-290,010026
2007-11-280,010023
2007-11-270,010022
2007-11-230,010020
2007-11-220,010020
2007-11-210,010019
2007-11-200,010015
2007-11-190,010017
2007-11-160,010013
2007-11-150,010015
2007-11-140,010015
2007-11-130,010014
2007-11-120,010014
2007-11-090,010012
2007-11-080,010011
2007-11-070,010011
2007-11-060,010010
2007-11-050,010009
2007-10-310,010006
2007-10-300,010007
2007-10-290,010005
2007-10-260,010000
ÉvekHozam
2018-0,61%
2017-0,77%
2016-1,23%
2015-0,26%
2014+0,57%
2013-0,98%
2012-0,40%
2011+0,08%
2010-0,07%
2009+0,40%
2008+1,16%
2007+0,46%