Concorde Részvény Befektetési Alap

Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Befektetési alap megnevezése: Concorde Részvény Befektetési Alap

ISIN: HU0000702022

Devizanem: HUF

Nettó eszközérték: 26414256576.0

Árfolyam: 8,684285

Dátum: 2018.05.17.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Befektetési politika: Az Alapkezelő célja, hogy a befektetési lehetőségek figyelembevételével az Alap forrásainak átlagosan 50-95 százalékát fordítsa részvények (alapvetően magyar részvények) vásárlására. Az Alapkezelő aktív portfoliókezelést folytatva, fundamentális elemzésekre támaszkodva alakítja az Alap portfoliójának összetételét. Az Alapkezelő az Alappal elsősorban a magyar részvényekbe történő befektetést szeretné alacsony költségszint mellett a Befektetési Jegyek tulajdonosainak elérhetővé tenni. Az Alapkezelő az Alap eszközeit legfőképpen Magyarországon kibocsátott, tőzsdén jegyzett részvényekbe fekteti. Emellett a Magyar Állam által kibocsátott államkötvényekben és diszkontkincstárjegyekben, valamint alacsony kockázatú fix és változó kamatozású vállalati kötvényekben, jelzáloglevelekben, egyéb hitelviszonyt megtestesítő értékpapírokban és egyéb alacsony kockázatú tőke- és pénzpiaci eszközökben, ügyletekben tartja. Megfelelő nemzetközi tőkepiaci környezet esetén az Alap portfoliójának 30%-ig külföldi kibocsátású részvényeket, állampapírokat, vállalati és egyéb kötvényeket, jelzálogleveleket vásárolhat az Alapkezelő. Az Alapkezelő az Alap nevében csak olyan származtatott ügyletet köthet, amely csökkenti a külföldi befektetések devizakockázatát, a részvények árfolyamkockázatát, valamint a kötvények kamatlábkockázatát (fedezeti ügylet), illetve arbitrázs célokat szolgál, továbbá az árfolyamkockázatot csökkenti. A származtatott ügyletek nem nettósított, összesített értéke az Alap nettó eszközértékének 30%-át nem haladhatja meg. E korlátba nem számítandó bele az árfolyamkockázat csökkentésére kötött származtatott ügylet és a hitelintézettel állampapírra kötött repó ügylet.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2001.03.29.

Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Gold Bridge 95 Kft.

Költségek: vétel: - visszaváltás: 500 Ft max. 2,5% alapkezelői (és forgalmazási) díj

Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/

DátumÁrfolyam
2018-05-178,684285
2018-05-168,685195
2018-05-158,711368
2018-05-148,722055
2018-05-118,707125
2018-05-108,669601
2018-05-098,645194
2018-05-088,641069
2018-05-078,650745
2018-05-048,650010
2018-05-038,642708
2018-05-028,655495
2018-04-278,630878
2018-04-268,645049
2018-04-258,631298
2018-04-248,666491
2018-04-238,658573
2018-04-208,650838
2018-04-198,688309
2018-04-188,669558
2018-04-178,643620
2018-04-168,621068
2018-04-138,626643
2018-04-128,627242
2018-04-118,574356
2018-04-108,594894
2018-04-098,612586
2018-04-068,604478
2018-04-058,610668
2018-04-048,542896
2018-04-038,579742
2018-03-298,568358
2018-03-288,562167
2018-03-278,574625
2018-03-268,533881
2018-03-238,533643
2018-03-228,560805
2018-03-218,620423
2018-03-208,589924
2018-03-198,578064
2018-03-148,563861
2018-03-138,559316
2018-03-128,578124
2018-03-098,521144
2018-03-088,500066
2018-03-078,487624
2018-03-068,483519
2018-03-058,413746
2018-03-028,363531
2018-03-018,446324
2018-02-288,478365
2018-02-278,493486
2018-02-268,474332
2018-02-238,480397
2018-02-228,471227
2018-02-218,481601
2018-02-208,505263
2018-02-198,514636
2018-02-168,499901
2018-02-158,462673
2018-02-148,465788
2018-02-138,442954
2018-02-128,441368
2018-02-098,388196
2018-02-088,436221
2018-02-078,470603
2018-02-068,388386
2018-02-058,518264
2018-02-028,567441
2018-02-018,638904
2018-01-318,654658
2018-01-308,638698
2018-01-298,704850
2018-01-268,731024
2018-01-258,726910
2018-01-248,749395
2018-01-238,780694
2018-01-228,765949
2018-01-198,709002
2018-01-188,688073
2018-01-178,683954
2018-01-168,672519
2018-01-158,655089
2018-01-128,656440
2018-01-118,625538
2018-01-108,595459
2018-01-098,612840
2018-01-088,597934
2018-01-058,557107
2018-01-048,555943
2018-01-038,501288
2018-01-028,473353
2017-12-298,440318
2017-12-288,435189
2017-12-278,423613
2017-12-228,430800
2017-12-218,431781
2017-12-208,398448
2017-12-198,398994
2017-12-188,391095
2017-12-158,355210
2017-12-148,364480
2017-12-138,343158
2017-12-128,404373
2017-12-118,354652
2017-12-088,398259
2017-12-078,374222
2017-12-068,332491
2017-12-058,369739
2017-12-048,385979
2017-12-018,367907
2017-11-308,384248
2017-11-298,365803
2017-11-288,378891
2017-11-278,370408
2017-11-248,412510
2017-11-238,417652
2017-11-228,446532
2017-11-218,437077
2017-11-208,407599
2017-11-178,383560
2017-11-168,391313
2017-11-158,355469
2017-11-148,421055
2017-11-138,437099
2017-11-108,467334
2017-11-098,490023
2017-11-088,493546
2017-11-078,476619
2017-11-068,470126
2017-11-038,432569
2017-11-028,507238
2017-10-318,493281
2017-10-308,489375
2017-10-278,506000
2017-10-268,488895
2017-10-258,479446
2017-10-248,497884
2017-10-208,504236
2017-10-198,523525
2017-10-188,538966
2017-10-178,530674
2017-10-168,530334
2017-10-138,519673
2017-10-128,499502
2017-10-118,491593
2017-10-108,463473
2017-10-098,474253
2017-10-068,458482
2017-10-058,442304
2017-10-048,426566
2017-10-038,437528
2017-10-028,442682
2017-09-298,401233
2017-09-288,410260
2017-09-278,411647
2017-09-268,404157
2017-09-258,400004
2017-09-228,416789
2017-09-218,421929
2017-09-208,416261
2017-09-198,421951
2017-09-188,422155
2017-09-158,420129
2017-09-148,417636
2017-09-138,429675
2017-09-128,440820
2017-09-118,431949
2017-09-088,373298
2017-09-078,403884
2017-09-068,411335
2017-09-058,412595
2017-09-048,418388
2017-09-018,457374
2017-08-318,434461
2017-08-308,445772
2017-08-298,420034
2017-08-288,482429
2017-08-258,493815
2017-08-248,462934
2017-08-238,453683
2017-08-228,457254
2017-08-218,411354
2017-08-188,425636
2017-08-178,441210
2017-08-168,450488
2017-08-158,416831
2017-08-148,400483
2017-08-118,376247
2017-08-108,396845
2017-08-098,413669
2017-08-088,436878
2017-08-078,409089
2017-08-048,396101
2017-08-038,366495
2017-08-028,333714
2017-08-018,328557
2017-07-318,307836
2017-07-288,323399
2017-07-278,339812
2017-07-268,326191
2017-07-258,308370
2017-07-248,293051
2017-07-218,305427
2017-07-208,326950
2017-07-198,329988
2017-07-188,312128
2017-07-178,315305
2017-07-148,306839
2017-07-138,309736
2017-07-128,289339
2017-07-118,250538
2017-07-108,244411
2017-07-078,202394
2017-07-068,226828
2017-07-058,221437
2017-07-048,171431
2017-07-038,156435
2017-06-308,149238
2017-06-298,140502
2017-06-288,188484
2017-06-278,203586
2017-06-268,213645
2017-06-238,202763
2017-06-228,228222
2017-06-218,253176
2017-06-208,248160
2017-06-198,280509
2017-06-168,240094
2017-06-158,222296
2017-06-148,248741
2017-06-138,228310
2017-06-128,209658
2017-06-098,258582
2017-06-088,247143
2017-06-078,226925
2017-06-068,205406
2017-06-028,236960
2017-06-018,217306
2017-05-318,192597
2017-05-308,173312
2017-05-298,177166
2017-05-268,176795
2017-05-258,166432
2017-05-248,166148
2017-05-238,161463
2017-05-228,162560
2017-05-198,134705
2017-05-188,066441
2017-05-178,106840
2017-05-168,127228
2017-05-158,140697
2017-05-128,122926
2017-05-118,104568
2017-05-108,107014
2017-05-098,083939
2017-05-088,048557
2017-05-058,023329
2017-05-047,979492
2017-05-037,936860
2017-05-027,967682
2017-04-287,968549
2017-04-277,965797
2017-04-267,990073
2017-04-257,978882
2017-04-247,979297
2017-04-217,893823
2017-04-207,874908
2017-04-197,875297
2017-04-187,860409
2017-04-137,871616
2017-04-127,861791
2017-04-117,874675
2017-04-107,886029
2017-04-077,884659
2017-04-067,861474
2017-04-057,850175
2017-04-047,861005
2017-04-037,865681
2017-03-317,839764
2017-03-307,839130
2017-03-297,841331
2017-03-287,875856
2017-03-277,869072
2017-03-247,914199
2017-03-237,891006
2017-03-227,852717
2017-03-217,895473
2017-03-207,934890
2017-03-177,958669
2017-03-167,958463
2017-03-147,932009
2017-03-137,938978
2017-03-107,925836
2017-03-097,913773
2017-03-087,901944
2017-03-077,895608
2017-03-067,928306
2017-03-037,925574
2017-03-027,932149
2017-03-017,944549
2017-02-287,855245
2017-02-277,881996
2017-02-247,891703
2017-02-237,957308
2017-02-227,974966
2017-02-217,966319
2017-02-207,921668
2017-02-177,899459
2017-02-167,904111
2017-02-157,895185
2017-02-147,862519
2017-02-137,847053
2017-02-107,829194
2017-02-097,810605
2017-02-087,793467
2017-02-077,779531
2017-02-067,741622
2017-02-037,761892
2017-02-027,729590
2017-02-017,747335
2017-01-317,719866
2017-01-307,724501
2017-01-277,780634
2017-01-267,755703
2017-01-257,759220
2017-01-247,710691
2017-01-237,695252
2017-01-207,700270
2017-01-197,675876
2017-01-187,682124
2017-01-177,665315
2017-01-167,680699
2017-01-137,673267
2017-01-127,665889
2017-01-117,703580
2017-01-107,696325
2017-01-097,672791
2017-01-067,677746
2017-01-057,675731
2017-01-047,666859
2017-01-037,657052
2017-01-027,613066
2016-12-307,587310
2016-12-297,577779
2016-12-287,566207
2016-12-277,575848
2016-12-237,567823
2016-12-227,568477
2016-12-217,558591
2016-12-207,549844
2016-12-197,541009
2016-12-167,550827
2016-12-157,521268
2016-12-147,505611
2016-12-137,522715
2016-12-127,489343
2016-12-097,473627
2016-12-087,464887
2016-12-077,426303
2016-12-067,420006
2016-12-057,383826
2016-12-027,348169
2016-12-017,335062
2016-11-307,335103
2016-11-297,315185
2016-11-287,300614
2016-11-257,335578
2016-11-247,338001
2016-11-237,349508
2016-11-227,343092
2016-11-217,309277
2016-11-187,300977
2016-11-177,315330
2016-11-167,329818
2016-11-157,363919
2016-11-147,341973
2016-11-117,356526
2016-11-107,344047
2016-11-097,317936
2016-11-087,330023
2016-11-077,322598
2016-11-047,284025
2016-11-037,317384
2016-11-027,281808
2016-10-287,382504
2016-10-277,386863
2016-10-267,381481
2016-10-257,374961
2016-10-247,383580
2016-10-217,354650
2016-10-207,366923
2016-10-197,346114
2016-10-187,313367
2016-10-177,257361
2016-10-147,250727
2016-10-137,198949
2016-10-127,244114
2016-10-117,269631
2016-10-107,252228
2016-10-077,262070
2016-10-067,268169
2016-10-057,253700
2016-10-047,228430
2016-10-037,201504
2016-09-307,186882
2016-09-297,200204
2016-09-287,166938
2016-09-277,143939
2016-09-267,164310
2016-09-237,209224
2016-09-227,201386
2016-09-217,143033
2016-09-207,116465
2016-09-197,134208
2016-09-167,099037
2016-09-157,127918
2016-09-147,101395
2016-09-137,119357
2016-09-127,141069
2016-09-097,183426
2016-09-087,206812
2016-09-077,196477
2016-09-067,175654
2016-09-057,145820
2016-09-027,131103
2016-09-017,079583
2016-08-317,067952
2016-08-307,063327
2016-08-297,036209
2016-08-267,035140
2016-08-257,024511
2016-08-247,033954
2016-08-237,015494
2016-08-226,979485
2016-08-196,995094
2016-08-187,017335
2016-08-177,001256
2016-08-167,016340
2016-08-157,028662
2016-08-127,043383
2016-08-117,033536
2016-08-107,020211
2016-08-097,050382
2016-08-087,031740
2016-08-056,978562
2016-08-046,952800
2016-08-036,915034
2016-08-026,920628
2016-08-016,962685
2016-07-296,998512
2016-07-286,987921
2016-07-277,011460
2016-07-266,983488
2016-07-256,989685
2016-07-226,983829
2016-07-216,984950
2016-07-206,985665
2016-07-196,955950
2016-07-186,969915
2016-07-156,949471
2016-07-146,943676
2016-07-136,873824
2016-07-126,876886
2016-07-116,827110
2016-07-086,768347
2016-07-076,730783
2016-07-066,684561
2016-07-056,727231
2016-07-046,769289
2016-07-016,778537
2016-06-306,749585
2016-06-296,720998
2016-06-286,643229
2016-06-276,532527
2016-06-246,637364
2016-06-236,857167
2016-06-226,821882
2016-06-216,795104
2016-06-206,772129
2016-06-176,695683
2016-06-166,645786
2016-06-156,678465
2016-06-146,609389
2016-06-136,667942
2016-06-106,748241
2016-06-096,843366
2016-06-086,882972
2016-06-076,879220
2016-06-066,846827
2016-06-036,823176
2016-06-026,834697
2016-06-016,796693
2016-05-316,802805
2016-05-306,818967
2016-05-276,799784
2016-05-266,777368
2016-05-256,760359
2016-05-246,727526
2016-05-236,695249
2016-05-206,687659
2016-05-196,653591
2016-05-186,695540
2016-05-176,719899
2016-05-136,742846
2016-05-126,726000
2016-05-116,718827
2016-05-106,742319
2016-05-096,715860
2016-05-066,714219
2016-05-056,721196
2016-05-046,691034
2016-05-036,726183
2016-05-026,794655
2016-04-296,807620
2016-04-286,827732
2016-04-276,833551
2016-04-266,827187
2016-04-256,808645
2016-04-226,833133
2016-04-216,820835
2016-04-206,819659
2016-04-196,826065
2016-04-186,781054
2016-04-156,784909
2016-04-146,773389
2016-04-136,742448
2016-04-126,708448
2016-04-116,716954
2016-04-086,712968
2016-04-076,657804
2016-04-066,669857
2016-04-056,638822
2016-04-046,681735
2016-04-016,683593
2016-03-316,701082
2016-03-306,687378
2016-03-296,624135
2016-03-246,609425
2016-03-236,635776
2016-03-226,657485
2016-03-216,640280
2016-03-186,673264
2016-03-176,606741
2016-03-166,654976
2016-03-116,616221
2016-03-106,557178
2016-03-096,570312
2016-03-086,584901
2016-03-076,587002
2016-03-046,571432
2016-03-036,555791
2016-03-026,515331
2016-03-016,454643
2016-02-296,381734
2016-02-266,416340
2016-02-256,356714
2016-02-246,297495
2016-02-236,364302
2016-02-226,398941
2016-02-196,337703
2016-02-186,341283
2016-02-176,311575
2016-02-166,277989
2016-02-156,280160
2016-02-126,192146
2016-02-116,149712
2016-02-106,207482
2016-02-096,188497
2016-02-086,247544
2016-02-056,344850
2016-02-046,324423
2016-02-036,292627
2016-02-026,318027
2016-02-016,377084
2016-01-296,370998
2016-01-286,344995
2016-01-276,348530
2016-01-266,339848
2016-01-256,295186
2016-01-226,325972
2016-01-216,250725
2016-01-206,181541
2016-01-196,292843
2016-01-186,230760
2016-01-156,326841
2016-01-146,411622
2016-01-136,450286
2016-01-126,450257
2016-01-116,425912
2016-01-086,455844
2016-01-076,474393
2016-01-066,551636
2016-01-056,561134
2016-01-046,554047
2015-12-316,645414
2015-12-306,630264
2015-12-296,623762
2015-12-286,603393
2015-12-236,583989
2015-12-226,519218
2015-12-216,522442
2015-12-186,517402
2015-12-176,518455
2015-12-166,512703
2015-12-156,515277
2015-12-146,490451
2015-12-116,542514
2015-12-106,606482
2015-12-096,591937
2015-12-086,612750
2015-12-076,647033
2015-12-046,652627
2015-12-036,659106
2015-12-026,660950
2015-12-016,689054
2015-11-306,672727
2015-11-276,679238
2015-11-266,717877
2015-11-256,687368
2015-11-246,705944
2015-11-236,749842
2015-11-206,746456
2015-11-196,748024
2015-11-186,725417
2015-11-176,707528
2015-11-166,658306
2015-11-136,663507
2015-11-126,686014
2015-11-116,705555
2015-11-106,713492
2015-11-096,738730
2015-11-066,728293
2015-11-056,688347
2015-11-046,720877
2015-11-036,694269
2015-11-026,681961
2015-10-306,646053
2015-10-296,643105
2015-10-286,650805
2015-10-276,644690
2015-10-266,668410
2015-10-226,632837
2015-10-216,593773
2015-10-206,583504
2015-10-196,567372
2015-10-166,564666
2015-10-156,564333
2015-10-146,576832
2015-10-136,575583
2015-10-126,620675
2015-10-096,598476
2015-10-086,576591
2015-10-076,550003
2015-10-066,512474
2015-10-056,507940
2015-10-026,441739
2015-10-016,382311
2015-09-306,388340
2015-09-296,360460
2015-09-286,331299
2015-09-256,399932
2015-09-246,351461
2015-09-236,373542
2015-09-226,377865
2015-09-216,458081
2015-09-186,447420
2015-09-176,507270
2015-09-166,496818
2015-09-156,503881
2015-09-146,515581
2015-09-116,531050
2015-09-106,557617
2015-09-096,557194
2015-09-086,547455
2015-09-076,520485
2015-09-046,525714
2015-09-036,567257
2015-09-026,519303
2015-09-016,513624
2015-08-316,582998
2015-08-286,600261
2015-08-276,599619
2015-08-266,519227
2015-08-256,526601
2015-08-246,431804
2015-08-196,746156
2015-08-186,750266
2015-08-176,788213
2015-08-146,803628
2015-08-136,839081
2015-08-126,841026
2015-08-116,892330
2015-08-106,925383
2015-08-076,913907
2015-08-066,905440
2015-08-056,894446
2015-08-046,851943
2015-08-036,842911
2015-07-316,837148
2015-07-306,826605
2015-07-296,808575
2015-07-286,803817
2015-07-276,786840
2015-07-246,846696
2015-07-236,832994
2015-07-226,834883
2015-07-216,873148
2015-07-206,876995
2015-07-176,862500
2015-07-166,839612
2015-07-156,805960
2015-07-146,793164
2015-07-136,750259
2015-07-106,702986
2015-07-096,660029
2015-07-086,616216
2015-07-076,597173
2015-07-066,637920
2015-07-036,676786
2015-07-026,684683
2015-07-016,689825
2015-06-306,649894
2015-06-296,643858
2015-06-266,732798
2015-06-256,699419
2015-06-246,701731
2015-06-236,713079
2015-06-226,692944
2015-06-196,646911
2015-06-186,624183
2015-06-176,629617
2015-06-166,643550
2015-06-156,623422
2015-06-126,672563
2015-06-116,715338
2015-06-106,735601
2015-06-096,688888
2015-06-086,707376
2015-06-056,727185
2015-06-046,769070
2015-06-036,787847
2015-06-026,755654
2015-06-016,752649
2015-05-296,709352
2015-05-286,718851
2015-05-276,730339
2015-05-266,696300
2015-05-226,750800
2015-05-216,750555
2015-05-206,755636
2015-05-196,766391
2015-05-186,740187
2015-05-156,730970
2015-05-146,714378
2015-05-136,694569
2015-05-126,724924
2015-05-116,737644
2015-05-086,731326
2015-05-076,717666
2015-05-066,671283
2015-05-056,669474
2015-05-046,726233
2015-04-306,674474
2015-04-296,639678
2015-04-286,692619
2015-04-276,720113
2015-04-246,677314
2015-04-236,671332
2015-04-226,650209
2015-04-216,645122
2015-04-206,685303
2015-04-176,658917
2015-04-166,715438
2015-04-156,694491
2015-04-146,648217
2015-04-136,660233
2015-04-106,608896
2015-04-096,570460
2015-04-086,532805
2015-04-076,504652
2015-04-036,443278
2015-04-026,443278
2015-04-016,416113
2015-03-316,389823
2015-03-306,422135
2015-03-266,407966
2015-03-256,419675
2015-03-246,416534
2015-03-236,397388
2015-03-206,377221
2015-03-196,357923
2015-03-186,332037
2015-03-176,348342
2015-03-166,377256
2015-03-136,360033
2015-03-126,365808
2015-03-116,381750
2015-03-106,368540
2015-03-096,381193
2015-03-066,417163
2015-03-056,391235
2015-03-046,357428
2015-03-036,340773
2015-03-026,349430
2015-02-276,344975
2015-02-266,354643
2015-02-256,365599
2015-02-246,345380
2015-02-236,311874
2015-02-206,274071
2015-02-196,279875
2015-02-186,293642
2015-02-176,269534
2015-02-166,257707
2015-02-136,254638
2015-02-126,245300
2015-02-116,197084
2015-02-106,199619
2015-02-096,138450
2015-02-066,127797
2015-02-056,139592
2015-02-046,135242
2015-02-036,115253
2015-02-026,069905
2015-01-306,035819
2015-01-296,048802
2015-01-286,053140
2015-01-276,070193
2015-01-266,085152
2015-01-236,057045
2015-01-226,049657
2015-01-216,001476
2015-01-206,011213
2015-01-195,948168
2015-01-165,941296
2015-01-155,922281
2015-01-145,924857
2015-01-135,939085
2015-01-125,912158
2015-01-095,916563
2015-01-085,953532
2015-01-075,879553
2015-01-065,842914
2015-01-055,857972
2014-12-315,896193
2014-12-305,879250
2014-12-295,855775
2014-12-235,839118
2014-12-225,864576
2014-12-195,837933
2014-12-185,792615
2014-12-175,710230
2014-12-165,710325
2014-12-155,723704
2014-12-125,822154
2014-12-115,873334
2014-12-105,906082
2014-12-095,907489
2014-12-085,978806
2014-12-056,005747
2014-12-045,932789
2014-12-035,935838
2014-12-025,908198
2014-12-015,875056
2014-11-285,911242
2014-11-275,926073
2014-11-265,933212
2014-11-255,924400
2014-11-245,896680
2014-11-215,891697
2014-11-205,848700
2014-11-195,850978
2014-11-185,850357
2014-11-175,822295
2014-11-145,810945
2014-11-135,804747
2014-11-125,836617
2014-11-115,855027
2014-11-105,880859
2014-11-075,835142
2014-11-065,836692
2014-11-055,820214
2014-11-045,802076
2014-11-035,825062
2014-10-315,814647
2014-10-305,770485
2014-10-295,732057
2014-10-285,755584
2014-10-275,737612
2014-10-225,718317
2014-10-215,731624
2014-10-205,696016
2014-10-175,693408
2014-10-165,638220
2014-10-155,677875
2014-10-145,726144
2014-10-135,744070
2014-10-105,758677
2014-10-095,803814
2014-10-085,829333
2014-10-075,847771
2014-10-065,883277
2014-10-035,876500
2014-10-025,856191
2014-10-015,891415
2014-09-305,901042
2014-09-295,903333
2014-09-265,887762
2014-09-255,929076
2014-09-245,961163
2014-09-235,958403
2014-09-225,988356
2014-09-195,983277
2014-09-186,014492
2014-09-176,005692
2014-09-165,968010
2014-09-155,976215
2014-09-125,990511
2014-09-115,985105
2014-09-106,007212
2014-09-096,012720
2014-09-086,001707
2014-09-056,001546
2014-09-045,998629
2014-09-035,976272
2014-09-025,929023
2014-09-015,910631
2014-08-295,922906
2014-08-285,883366
2014-08-275,942595
2014-08-265,939853
2014-08-255,914944
2014-08-225,905503
2014-08-215,924822
2014-08-195,892822
2014-08-185,890397
2014-08-155,845138
2014-08-145,849522
2014-08-135,844749
2014-08-125,777986
2014-08-115,803750
2014-08-085,777753
2014-08-075,795677
2014-08-065,815709
2014-08-055,854060
2014-08-045,845827
2014-08-015,852964
2014-07-315,852444
2014-07-305,882304
2014-07-295,878023
2014-07-285,865168
2014-07-255,873028
2014-07-245,874690
2014-07-235,852637
2014-07-225,870115
2014-07-215,830636
2014-07-185,835755
2014-07-175,846234
2014-07-165,856565
2014-07-155,842593
2014-07-145,832308
2014-07-115,801180
2014-07-105,783823
2014-07-095,818992
2014-07-085,836115
2014-07-075,889912
2014-07-045,881305
2014-07-035,944519
2014-07-025,937613
2014-07-015,914547
2014-06-305,928117
2014-06-275,916157
2014-06-265,882402
2014-06-255,896242
2014-06-245,897830
2014-06-235,908744
2014-06-205,900302
2014-06-195,913468
2014-06-185,910845
2014-06-175,879486
2014-06-165,902214
2014-06-135,900171
2014-06-125,898973
2014-06-115,896163
2014-06-105,891468
2014-06-065,865662
2014-06-055,860742
2014-06-045,866067
2014-06-035,855216
2014-06-025,842087
2014-05-305,832793
2014-05-295,804254
2014-05-285,785096
2014-05-275,775120
2014-05-265,755195
2014-05-235,745331
2014-05-225,734443
2014-05-215,697171
2014-05-205,687086
2014-05-195,689719
2014-05-165,661841
2014-05-155,633855
2014-05-145,653433
2014-05-135,647258
2014-05-125,651241
2014-05-095,644761
2014-05-085,645485
2014-05-075,643236
2014-05-065,629168
2014-05-055,583244
2014-04-305,601284
2014-04-295,622312
2014-04-285,595311
2014-04-255,607849
2014-04-245,634180
2014-04-235,634012
2014-04-225,624702
2014-04-175,584929
2014-04-165,555646
2014-04-155,523679
2014-04-145,565010
2014-04-115,575956
2014-04-105,593447
2014-04-095,589973
2014-04-085,573631
2014-04-075,601227
2014-04-045,613676
2014-04-035,631176
2014-04-025,602059
2014-04-015,552512
2014-03-315,534585
2014-03-285,521233
2014-03-275,498999
2014-03-265,485641
2014-03-255,471316
2014-03-245,455990
2014-03-215,454441
2014-03-205,451029
2014-03-195,460431
2014-03-185,459251
2014-03-175,441891
2014-03-145,372410
2014-03-135,406664
2014-03-125,427749
2014-03-115,484197
2014-03-105,487450
2014-03-075,529671
2014-03-065,548748
2014-03-055,542682
2014-03-045,556680
2014-03-035,498296
2014-02-285,594293
2014-02-275,535742
2014-02-265,562400
2014-02-255,576653
2014-02-245,628928
2014-02-215,629525
2014-02-205,644983
2014-02-195,653456
2014-02-185,619771
2014-02-175,611995
2014-02-145,598795
2014-02-135,558038
2014-02-125,542760
2014-02-115,557855
2014-02-105,537160
2014-02-075,512669
2014-02-065,487686
2014-02-055,478106
2014-02-045,500436
2014-02-035,515114
2014-01-315,559001
2014-01-305,534364
2014-01-295,487337
2014-01-285,492767
2014-01-275,501644
2014-01-245,554639
2014-01-235,609312
2014-01-225,609736
2014-01-215,597949
2014-01-205,571492
2014-01-175,559742
2014-01-165,562498
2014-01-155,559096
2014-01-145,542535
2014-01-135,518029
2014-01-105,489944
2014-01-095,471772
2014-01-085,429804
2014-01-075,437528
2014-01-065,427870
2014-01-035,417111
2014-01-025,398660
2013-12-315,388346
2013-12-305,389072
2013-12-235,362576
2013-12-205,369263
2013-12-195,341839
2013-12-185,312886
2013-12-175,295426
2013-12-165,328667
2013-12-135,316791
2013-12-125,306404
2013-12-115,313802
2013-12-105,305369
2013-12-095,305322
2013-12-065,324964
2013-12-055,314140
2013-12-045,342201
2013-12-035,355762
2013-12-025,371896
2013-11-295,362279
2013-11-285,307575
2013-11-275,309390
2013-11-265,275415
2013-11-255,276210
2013-11-225,269894
2013-11-215,252576
2013-11-205,239636
2013-11-195,244975
2013-11-185,242656
2013-11-155,239358
2013-11-145,218046
2013-11-135,173288
2013-11-125,201300
2013-11-115,193528
2013-11-085,208359
2013-11-075,191492
2013-11-065,228226
2013-11-055,208200
2013-11-045,189813
2013-10-315,154246
2013-10-305,133448
2013-10-295,113349
2013-10-285,078225
2013-10-255,087352
2013-10-245,060099
2013-10-225,050161
2013-10-215,043494
2013-10-185,033507
2013-10-175,017390
2013-10-165,009960
2013-10-155,016002
2013-10-144,989294
2013-10-114,988222
2013-10-105,005364
2013-10-094,971255
2013-10-084,963046
2013-10-074,966249
2013-10-044,980158
2013-10-034,970142
2013-10-024,979506
2013-10-014,981349
2013-09-304,961194
2013-09-274,983179
2013-09-264,979549
2013-09-254,959725
2013-09-244,847226
2013-09-234,815966
2013-09-204,823295
2013-09-194,825971
2013-09-184,824442
2013-09-174,860784
2013-09-164,850929
2013-09-134,834965
2013-09-124,821039
2013-09-114,795431
2013-09-104,719932
2013-09-094,693917
2013-09-064,696987
2013-09-054,704302
2013-09-044,701574
2013-09-034,711869
2013-09-024,717213
2013-08-304,712966
2013-08-294,701233
2013-08-284,710350
2013-08-274,677590
2013-08-264,713128
2013-08-234,697484
2013-08-224,698617
2013-08-214,688807
2013-08-164,727491
2013-08-154,731317
2013-08-144,757707
2013-08-134,752113
2013-08-124,735852
2013-08-094,740410
2013-08-084,754640
2013-08-074,698149
2013-08-064,693173
2013-08-054,717656
2013-08-024,717729
2013-08-014,692106
2013-07-314,686638
2013-07-304,666021
2013-07-294,622173
2013-07-264,658155
2013-07-254,677034
2013-07-244,675642
2013-07-234,649201
2013-07-224,625449
2013-07-194,628015
2013-07-184,698547
2013-07-174,719897
2013-07-164,744550
2013-07-154,731340
2013-07-124,713532
2013-07-114,677572
2013-07-104,703629
2013-07-094,694233
2013-07-084,673129
2013-07-054,652696
2013-07-044,641319
2013-07-034,598262
2013-07-024,618306
2013-07-014,636253
2013-06-284,647942
2013-06-274,606350
2013-06-264,596995
2013-06-254,556302
2013-06-244,577899
2013-06-214,579116
2013-06-204,636105
2013-06-194,668063
2013-06-184,664382
2013-06-174,663046
2013-06-144,712692
2013-06-134,708722
2013-06-124,714764
2013-06-114,750187
2013-06-104,745349
2013-06-074,729942
2013-06-064,690859
2013-06-054,679354
2013-06-044,675457
2013-06-034,676049
2013-05-314,678821
2013-05-304,666000
2013-05-294,659807
2013-05-284,669277
2013-05-274,655464
2013-05-244,639432
2013-05-234,619232
2013-05-224,637094
2013-05-214,606801
2013-05-174,610238
2013-05-164,615186
2013-05-154,598861
2013-05-144,607940
2013-05-134,595612
2013-05-104,538427
2013-05-094,520481
2013-05-084,527361
2013-05-074,552010
2013-05-064,531258
2013-05-034,518876
2013-05-024,512923
2013-04-304,516838
2013-04-294,489450
2013-04-264,461815
2013-04-254,458270
2013-04-244,435464
2013-04-234,415973
2013-04-224,405904
2013-04-194,413871
2013-04-184,381173
2013-04-174,388609
2013-04-164,400691
2013-04-154,385290
2013-04-124,427060
2013-04-114,435157
2013-04-104,408180
2013-04-094,384087
2013-04-084,344803
2013-04-054,366677
2013-04-044,375583
2013-04-034,327042
2013-04-024,345873
2013-03-284,346588
2013-03-274,332752
2013-03-264,353613
2013-03-254,337391
2013-03-224,345833
2013-03-214,354756
2013-03-204,359799
2013-03-194,335125
2013-03-184,368899
2013-03-144,392773
2013-03-134,403410
2013-03-124,394143
2013-03-114,421105
2013-03-084,409801
2013-03-074,416849
2013-03-064,405050
2013-03-054,387498
2013-03-044,351685
2013-03-014,361509
2013-02-284,357352
2013-02-274,323784
2013-02-264,285089
2013-02-254,321963
2013-02-224,320984
2013-02-214,304459
2013-02-204,329951
2013-02-194,341663
2013-02-184,342023
2013-02-154,314839
2013-02-144,308054
2013-02-134,343450
2013-02-124,344991
2013-02-114,349400
2013-02-084,336785
2013-02-074,326295
2013-02-064,342755
2013-02-054,313771
2013-02-044,297574
2013-02-014,321557
2013-01-314,316667
2013-01-304,326725
2013-01-294,342556
2013-01-284,309255
2013-01-254,289612
2013-01-244,265005
2013-01-234,264847
2013-01-224,257701
2013-01-214,300202
2013-01-184,293589
2013-01-174,286073
2013-01-164,268202
2013-01-154,225155
2013-01-144,264230
2013-01-114,233623
2013-01-104,218470
2013-01-094,212075
2013-01-084,196334
2013-01-074,195708
2013-01-044,198124
2013-01-034,153966
2013-01-024,144428
2012-12-284,084578
2012-12-274,074476
2012-12-214,014206
2012-12-204,009763
2012-12-194,005465
2012-12-183,996289
2012-12-173,979283
2012-12-143,975632
2012-12-133,958853
2012-12-123,957521
2012-12-113,956040
2012-12-103,944676
2012-12-073,934486
2012-12-063,931813
2012-12-053,952186
2012-12-043,957846
2012-12-033,974381
2012-11-303,963102
2012-11-293,937784
2012-11-283,925400
2012-11-273,926630
2012-11-263,942826
2012-11-233,940012
2012-11-223,927223
2012-11-213,960568
2012-11-203,969284
2012-11-193,993964
2012-11-163,999064
2012-11-154,024364
2012-11-144,043530
2012-11-134,043626
2012-11-124,047659
2012-11-094,059229
2012-11-084,061161
2012-11-074,034802
2012-11-064,062557
2012-11-054,055324
2012-10-314,058920
2012-10-304,045413
2012-10-294,020341
2012-10-264,022243
2012-10-254,013825
2012-10-243,992113
2012-10-194,010125
2012-10-183,992503
2012-10-174,036191
2012-10-164,044283
2012-10-154,018672
2012-10-124,023985
2012-10-114,031034
2012-10-104,025537
2012-10-094,041149
2012-10-084,061161
2012-10-054,060956
2012-10-044,073434
2012-10-034,066150
2012-10-024,043248
2012-10-014,016933
2012-09-283,986318
2012-09-274,021209
2012-09-263,981420
2012-09-253,994449
2012-09-243,987277
2012-09-213,976616
2012-09-203,990737
2012-09-194,010499
2012-09-183,995547
2012-09-174,001811
2012-09-144,010565
2012-09-133,935751
2012-09-123,942740
2012-09-113,954772
2012-09-103,930324
2012-09-073,911611
2012-09-063,890325
2012-09-053,872224
2012-09-043,863915
2012-09-033,864716
2012-08-313,842893
2012-08-303,821055
2012-08-293,817076
2012-08-283,825049
2012-08-273,799775
2012-08-243,792398
2012-08-233,781140
2012-08-223,789647
2012-08-213,802559
2012-08-173,813046
2012-08-163,817053
2012-08-153,811239
2012-08-143,790926
2012-08-133,790623
2012-08-103,788372
2012-08-093,785805
2012-08-083,783710
2012-08-073,779837
2012-08-063,790246
2012-08-033,760004
2012-08-023,735106
2012-08-013,748036
2012-07-313,735143
2012-07-303,749220
2012-07-273,727999
2012-07-263,709403
2012-07-253,696813
2012-07-243,688949
2012-07-233,688884
2012-07-203,726439
2012-07-193,740084
2012-07-183,745953
2012-07-173,747532
2012-07-163,728960
2012-07-133,725519
2012-07-123,710997
2012-07-113,717745
2012-07-103,687354
2012-07-093,690802
2012-07-063,684878
2012-07-053,702955
2012-07-043,710026
2012-07-033,725860
2012-07-023,714375
2012-06-293,717119
2012-06-283,636004
2012-06-273,624838
2012-06-263,635231
2012-06-253,629576
2012-06-223,668227
2012-06-213,699192
2012-06-203,731233
2012-06-193,742427
2012-06-183,733949
2012-06-153,719685
2012-06-143,684684
2012-06-133,694045
2012-06-123,707588
2012-06-113,689395
2012-06-083,706639
2012-06-073,713028
2012-06-063,721100
2012-06-053,675434
2012-06-043,677343
2012-06-013,664940
2012-05-313,645663
2012-05-303,647429
2012-05-293,710318
2012-05-253,722613
2012-05-243,700216
2012-05-233,705996
2012-05-223,734307
2012-05-213,722719
2012-05-183,730219
2012-05-173,700573
2012-05-163,737852
2012-05-153,734923
2012-05-143,754553
2012-05-113,792273
2012-05-103,791319
2012-05-093,786134
2012-05-083,810572
2012-05-073,837156
2012-05-043,839648
2012-05-033,837355
2012-05-023,856227
2012-04-273,879850
2012-04-263,870224
2012-04-253,883362
2012-04-243,856414
2012-04-233,819906
2012-04-203,845956
2012-04-193,862307
2012-04-183,858665
2012-04-173,882685
2012-04-163,870533
2012-04-133,870344
2012-04-123,910525
2012-04-113,900358
2012-04-103,883947
2012-04-053,936587
2012-04-043,942985
2012-04-033,957532
2012-04-023,979752
2012-03-303,990049
2012-03-293,982261
2012-03-283,976379
2012-03-273,981508
2012-03-264,011395
2012-03-234,002149
2012-03-223,986298
2012-03-213,990490
2012-03-203,994705
2012-03-194,009330
2012-03-144,024582
2012-03-134,023607
2012-03-123,990790
2012-03-094,001695
2012-03-083,985422
2012-03-073,976004
2012-03-063,960332
2012-03-053,992751
2012-03-024,013005
2012-03-014,005682
2012-02-294,015023
2012-02-283,988556
2012-02-273,978280
2012-02-243,987706
2012-02-233,983377
2012-02-223,963566
2012-02-213,962939
2012-02-203,974138
2012-02-173,966298
2012-02-163,940975
2012-02-153,935342
2012-02-143,941508
2012-02-133,944106
2012-02-103,921473
2012-02-093,970103
2012-02-083,977747
2012-02-073,981630
2012-02-063,999420
2012-02-033,968332
2012-02-023,944276
2012-02-013,900778
2012-01-313,893891
2012-01-303,908126
2012-01-273,913469
2012-01-263,886646
2012-01-253,860052
2012-01-243,871421
2012-01-233,864770
2012-01-203,870613
2012-01-193,822787
2012-01-183,809399
2012-01-173,774217
2012-01-163,748609
2012-01-133,726922
2012-01-123,719252
2012-01-113,708802
2012-01-103,725858
2012-01-093,689752
2012-01-063,671721
2012-01-053,688312
2012-01-043,738047
2012-01-033,752269
2012-01-023,762629
2011-12-303,734460
2011-12-293,748258
2011-12-283,715728
2011-12-273,715284
2011-12-233,722686
2011-12-223,735999
2011-12-213,719254
2011-12-203,732033
2011-12-193,702682
2011-12-163,677033
2011-12-153,681339
2011-12-143,656628
2011-12-133,685042
2011-12-123,693649
2011-12-093,705622
2011-12-083,692120
2011-12-073,692743
2011-12-063,724493
2011-12-053,760973
2011-12-023,733797
2011-12-013,699290
2011-11-303,740223
2011-11-293,680668
2011-11-283,665382
2011-11-253,649768
2011-11-243,678374
2011-11-233,706902
2011-11-223,691026
2011-11-213,687702
2011-11-183,719217
2011-11-173,747302
2011-11-163,739616
2011-11-153,769496
2011-11-143,761322
2011-11-113,784729
2011-11-103,751463
2011-11-093,720746
2011-11-083,767212
2011-11-073,736266
2011-11-043,730803
2011-11-033,736901
2011-11-023,744778
2011-10-283,805133
2011-10-273,839864
2011-10-263,758005
2011-10-253,756959
2011-10-243,774830
2011-10-213,753013
2011-10-203,715769
2011-10-193,732711
2011-10-183,740575
2011-10-173,724343
2011-10-143,724454
2011-10-133,694542
2011-10-123,720522
2011-10-113,686756
2011-10-103,654690
2011-10-073,630922
2011-10-063,647490
2011-10-053,613125
2011-10-043,524328
2011-10-033,506864
2011-09-303,533403
2011-09-293,540117
2011-09-283,504697
2011-09-273,509810
2011-09-263,436452
2011-09-233,432286
2011-09-223,475043
2011-09-213,594320
2011-09-203,622864
2011-09-193,609958
2011-09-163,657128
2011-09-153,661946
2011-09-143,627390
2011-09-133,626303
2011-09-123,623031
2011-09-093,660879
2011-09-083,737194
2011-09-073,743412
2011-09-063,676904
2011-09-053,685903
2011-09-023,740920
2011-09-013,742725
2011-08-313,725465
2011-08-303,705502
2011-08-293,720714
2011-08-263,662907
2011-08-253,644509
2011-08-243,676145
2011-08-233,658362
2011-08-223,660726
2011-08-193,620702
2011-08-183,650126
2011-08-173,699672
2011-08-163,679442
2011-08-153,707151
2011-08-123,653731
2011-08-113,628110
2011-08-103,622045
2011-08-093,699413
2011-08-083,746110
2011-08-053,831871
2011-08-043,875552
2011-08-033,915130
2011-08-023,933493
2011-08-013,945842
2011-07-293,986139
2011-07-283,949703
2011-07-273,958603
2011-07-263,978908
2011-07-254,012536
2011-07-224,006921
2011-07-214,015329
2011-07-204,002719
2011-07-193,983632
2011-07-183,986980
2011-07-154,030769
2011-07-144,022991
2011-07-134,034673
2011-07-124,011528
2011-07-114,018323
2011-07-084,033557
2011-07-074,053083
2011-07-064,027079
2011-07-054,037821
2011-07-044,038522
2011-07-014,043817
2011-06-304,040596
2011-06-294,054098
2011-06-284,038003
2011-06-274,027097
2011-06-244,033361
2011-06-234,025643
2011-06-224,040922
2011-06-214,032400
2011-06-204,030950
2011-06-174,044263
2011-06-164,044464
2011-06-154,043702
2011-06-144,063074
2011-06-104,043770
2011-06-094,059178
2011-06-084,049074
2011-06-074,047514
2011-06-064,034486
2011-06-034,047252
2011-06-024,068442
2011-06-014,070007
2011-05-314,067025
2011-05-304,044980
2011-05-274,061243
2011-05-264,047005
2011-05-254,034188
2011-05-244,063178
2011-05-234,036313
2011-05-204,024832
2011-05-194,056102
2011-05-184,053242
2011-05-174,049802
2011-05-164,066656
2011-05-134,064109
2011-05-124,061581
2011-05-114,059198
2011-05-104,082438
2011-05-094,074151
2011-05-064,083393
2011-05-054,057311
2011-05-044,062820
2011-05-034,068449
2011-05-024,103813
2011-04-294,109829
2011-04-284,112940
2011-04-274,115503
2011-04-264,116545
2011-04-224,118792
2011-04-214,120627
2011-04-204,108269
2011-04-194,088181
2011-04-184,078246
2011-04-154,139435
2011-04-144,106467
2011-04-134,124057
2011-04-124,097610
2011-04-114,125485
2011-04-084,148969
2011-04-074,143746
2011-04-064,132964
2011-04-054,097086
2011-04-044,100635
2011-04-014,094250
2011-03-314,058570
2011-03-304,082919
2011-03-294,059127
2011-03-284,056300
2011-03-254,065250
2011-03-244,070064
2011-03-234,043344
2011-03-224,046986
2011-03-214,050255
2011-03-184,038862
2011-03-174,034215
2011-03-164,006544
2011-03-114,048419
2011-03-104,029413
2011-03-094,055710
2011-03-084,050744
2011-03-074,079607
2011-03-044,106667
2011-03-034,085847
2011-03-024,052711
2011-03-014,059884
2011-02-284,089659
2011-02-254,094497
2011-02-244,058790
2011-02-234,027070
2011-02-224,052417
2011-02-214,030462
2011-02-184,044198
2011-02-174,047540
2011-02-164,049907
2011-02-154,029193
2011-02-144,054906
2011-02-114,029769
2011-02-104,007051
2011-02-094,024536
2011-02-084,038076
2011-02-074,066257
2011-02-044,055774
2011-02-034,032761
2011-02-024,044323
2011-02-014,042248
2011-01-314,019870
2011-01-284,014571
2011-01-274,055944
2011-01-264,048810
2011-01-254,024920
2011-01-244,010646
2011-01-214,007878
2011-01-203,984281
2011-01-194,008667
2011-01-183,999958
2011-01-173,980692
2011-01-143,965172
2011-01-133,969952
2011-01-123,992597
2011-01-113,990507
2011-01-103,962329
2011-01-073,964469
2011-01-063,968044
2011-01-053,949241
2011-01-043,923338
2011-01-033,925957
2010-12-313,878752
2010-12-303,874812
2010-12-293,863522
2010-12-283,851399
2010-12-273,849434
2010-12-233,837702
2010-12-223,837261
2010-12-213,832064
2010-12-203,821826
2010-12-173,802496
2010-12-163,793131
2010-12-153,788625
2010-12-143,807809
2010-12-133,816835
2010-12-103,825928
2010-12-093,823978
2010-12-083,833741
2010-12-073,827975
2010-12-063,815918
2010-12-033,825510
2010-12-023,800889
2010-12-013,797645
2010-11-303,751453
2010-11-293,739548
2010-11-263,767821
2010-11-253,819313
2010-11-243,835988
2010-11-233,828924
2010-11-223,864750
2010-11-193,870111
2010-11-183,879012
2010-11-173,866453
2010-11-163,871417
2010-11-153,886165
2010-11-123,891505
2010-11-113,873817
2010-11-103,881122
2010-11-093,950134
2010-11-083,932230
2010-11-053,927465
2010-11-043,921782
2010-11-033,901015
2010-11-023,880900
2010-10-293,886791
2010-10-283,892127
2010-10-273,896510
2010-10-263,903607
2010-10-253,898146
2010-10-223,907357
2010-10-213,920696
2010-10-203,944328
2010-10-193,925421
2010-10-183,927687
2010-10-153,928209
2010-10-143,914536
2010-10-133,936483
2010-10-123,927497
2010-10-113,937565
2010-10-083,931305
2010-10-073,922305
2010-10-063,896203
2010-10-053,891690
2010-10-043,873434
2010-10-013,888356
2010-09-303,893229
2010-09-293,850473
2010-09-283,865806
2010-09-273,866666
2010-09-243,868019
2010-09-233,855936
2010-09-223,861772
2010-09-213,878732
2010-09-203,887970
2010-09-173,900647
2010-09-163,925295
2010-09-153,925144
2010-09-143,927984
2010-09-133,915836
2010-09-103,883244
2010-09-093,913807
2010-09-083,904352
2010-09-073,874056
2010-09-063,875910
2010-09-033,861653
2010-09-023,861279
2010-09-013,868140
2010-08-313,825559
2010-08-303,790502
2010-08-273,797720
2010-08-263,780838
2010-08-253,793846
2010-08-243,795142
2010-08-233,825766
2010-08-193,830808
2010-08-183,851383
2010-08-173,859362
2010-08-163,848377
2010-08-133,828243
2010-08-123,843379
2010-08-113,841541
2010-08-103,859002
2010-08-093,884836
2010-08-063,879468
2010-08-053,899271
2010-08-043,914199
2010-08-033,885802
2010-08-023,868591
2010-07-303,831935
2010-07-293,856243
2010-07-283,833606
2010-07-273,854201
2010-07-263,828067
2010-07-233,805979
2010-07-223,816510
2010-07-213,816783
2010-07-203,796047
2010-07-193,800937
2010-07-163,806937
2010-07-153,831858
2010-07-143,833649
2010-07-133,828157
2010-07-123,809573
2010-07-093,803054
2010-07-083,818543
2010-07-073,750659
2010-07-063,726456
2010-07-053,687038
2010-07-023,690243
2010-07-013,673862
2010-06-303,693210
2010-06-293,669050
2010-06-283,711453
2010-06-253,711083
2010-06-243,706488
2010-06-233,716853
2010-06-223,744113
2010-06-213,749693
2010-06-183,712160
2010-06-173,707181
2010-06-163,701876
2010-06-153,717600
2010-06-143,706081
2010-06-113,670624
2010-06-103,660678
2010-06-093,641921
2010-06-083,659991
2010-06-073,697354
2010-06-043,725111
2010-06-033,782184
2010-06-023,770222
2010-06-013,727497
2010-05-313,760295
2010-05-283,745049
2010-05-273,722167
2010-05-263,664682
2010-05-253,667999
2010-05-213,728465
2010-05-203,761638
2010-05-193,831029
2010-05-183,884258
2010-05-173,875587
2010-05-143,853509
2010-05-133,889143
2010-05-123,869433
2010-05-113,864970
2010-05-103,878366
2010-05-073,766584
2010-05-063,849642
2010-05-053,894005
2010-05-043,900379
2010-05-033,965935
2010-04-303,973971
2010-04-293,979449
2010-04-283,981111
2010-04-273,981137
2010-04-263,971778
2010-04-233,949917
2010-04-223,920037
2010-04-213,919891
2010-04-203,906820
2010-04-193,922994
2010-04-163,973192
2010-04-153,988748
2010-04-143,976337
2010-04-133,989741
2010-04-123,980433
2010-04-093,964279
2010-04-083,969440
2010-04-073,989216
2010-04-063,979601
2010-04-023,948566
2010-04-013,921580
2010-03-313,892664
2010-03-303,885968
2010-03-293,891630
2010-03-263,884045
2010-03-253,890547
2010-03-243,860019
2010-03-233,831242
2010-03-223,824853
2010-03-193,811856
2010-03-183,806876
2010-03-173,800548
2010-03-163,795204
2010-03-123,751631
2010-03-113,734465
2010-03-103,714206
2010-03-093,687729
2010-03-083,676821
2010-03-053,661658
2010-03-043,597000
2010-03-033,596778
2010-03-023,610388
2010-03-013,596057
2010-02-263,568256
2010-02-253,518015
2010-02-243,541374
2010-02-233,561628
2010-02-223,582068
2010-02-193,588034
2010-02-183,596193
2010-02-173,601628
2010-02-163,568479
2010-02-153,555268
2010-02-123,536212
2010-02-113,526988
2010-02-103,527243
2010-02-093,514756
2010-02-083,489208
2010-02-053,489254
2010-02-043,546121
2010-02-033,631746
2010-02-023,630089
2010-02-013,627085
2010-01-293,603847
2010-01-283,599754
2010-01-273,572661
2010-01-263,598122
2010-01-253,602791
2010-01-223,621556
2010-01-213,660667
2010-01-203,698893
2010-01-193,691499
2010-01-183,686196
2010-01-153,674608
2010-01-143,699776
2010-01-133,688978
2010-01-123,710986
2010-01-113,718038
2010-01-083,642075
2010-01-073,633878
2010-01-063,641088
2010-01-053,636282
2010-01-043,594866
2009-12-313,565355
2009-12-303,574055
2009-12-293,579573
2009-12-283,526497
2009-12-233,510336
2009-12-223,523688
2009-12-213,518185
2009-12-183,517828
2009-12-173,519187
2009-12-163,524825
2009-12-153,511114
2009-12-143,525982
2009-12-113,515363
2009-12-103,492721
2009-12-093,487042
2009-12-083,495698
2009-12-073,539415
2009-12-043,536117
2009-12-033,506217
2009-12-023,507064
2009-12-013,504159
2009-11-303,484451
2009-11-273,455216
2009-11-263,477181
2009-11-253,494140
2009-11-243,528716
2009-11-233,532771
2009-11-203,490109
2009-11-193,490003
2009-11-183,534148
2009-11-173,523807
2009-11-163,539607
2009-11-133,540314
2009-11-123,576595
2009-11-113,565954
2009-11-103,530807
2009-11-093,487144
2009-11-063,457956
2009-11-053,486599
2009-11-043,454536
2009-11-033,455408
2009-11-023,472424
2009-10-303,483774
2009-10-293,515974
2009-10-283,481909
2009-10-273,558885
2009-10-263,588662
2009-10-223,556470
2009-10-213,566533
2009-10-203,565099
2009-10-193,559311
2009-10-163,531576
2009-10-153,556115
2009-10-143,547689
2009-10-133,497705
2009-10-123,480662
2009-10-093,431197
2009-10-083,437619
2009-10-073,422441
2009-10-063,428137
2009-10-053,394142
2009-10-023,381664
2009-10-013,434149
2009-09-303,441269
2009-09-293,438137
2009-09-283,442760
2009-09-253,440393
2009-09-243,484085
2009-09-233,478952
2009-09-223,475760
2009-09-213,432764
2009-09-183,466991
2009-09-173,439709
2009-09-163,392568
2009-09-153,336086
2009-09-143,318063
2009-09-113,313953
2009-09-103,289763
2009-09-093,290162
2009-09-083,323423
2009-09-073,293093
2009-09-043,261141
2009-09-033,238641
2009-09-023,197499
2009-09-013,288834
2009-08-313,271670
2009-08-283,270255
2009-08-273,262077
2009-08-263,296216
2009-08-253,321744
2009-08-243,284372
2009-08-193,158178
2009-08-183,134592
2009-08-173,081888
2009-08-143,154431
2009-08-133,150093
2009-08-123,117478
2009-08-113,114180
2009-08-103,146667
2009-08-073,098256
2009-08-063,081970
2009-08-053,074784
2009-08-043,083721
2009-08-033,094207
2009-07-313,031064
2009-07-303,023552
2009-07-292,970131
2009-07-282,977254
2009-07-273,007371
2009-07-242,984520
2009-07-232,980608
2009-07-222,930407
2009-07-212,962370
2009-07-202,945184
2009-07-172,908102
2009-07-162,909526
2009-07-152,902847
2009-07-142,845180
2009-07-132,795071
2009-07-102,742922
2009-07-092,758876
2009-07-082,751214
2009-07-072,753366
2009-07-062,773317
2009-07-032,776854
2009-07-022,786375
2009-07-012,823061
2009-06-302,815147
2009-06-292,865002
2009-06-262,819692
2009-06-252,805901
2009-06-242,813417
2009-06-232,764549
2009-06-222,751322
2009-06-192,823108
2009-06-182,826145
2009-06-172,814574
2009-06-162,844170
2009-06-152,868189
2009-06-122,903346
2009-06-112,926973
2009-06-102,934711
2009-06-092,887460
2009-06-082,825480
2009-06-052,835170
2009-06-042,794052
2009-06-032,804667
2009-06-022,821103
2009-05-292,748043
2009-05-282,814996
2009-05-272,811830
2009-05-262,814182
2009-05-252,800093
2009-05-222,770662
2009-05-212,770357
2009-05-202,821272
2009-05-192,761428
2009-05-182,712861
2009-05-152,653833
2009-05-142,603649
2009-05-132,596786
2009-05-122,631979
2009-05-112,646043
2009-05-082,655926
2009-05-072,614634
2009-05-062,595940
2009-05-052,571660
2009-05-042,566331
2009-04-302,474125
2009-04-292,476105
2009-04-282,430424
2009-04-272,443045
2009-04-242,451950
2009-04-232,443721
2009-04-222,435931
2009-04-212,405330
2009-04-202,425605
2009-04-172,462492
2009-04-162,443330
2009-04-152,393354
2009-04-142,406855
2009-04-102,450021
2009-04-092,465286
2009-04-082,427729
2009-04-072,388844
2009-04-062,414607
2009-04-032,407943
2009-04-022,368004
2009-04-012,297460
2009-03-312,285592
2009-03-302,260318
2009-03-272,277146
2009-03-262,319349
2009-03-252,288743
2009-03-242,204472
2009-03-232,212446
2009-03-202,186272
2009-03-192,137691
2009-03-182,096401
2009-03-172,094230
2009-03-162,133365
2009-03-132,064861
2009-03-122,012345
2009-03-112,053538
2009-03-102,070355
2009-03-092,089254
2009-03-062,080841
2009-03-052,048286
2009-03-042,124273
2009-03-032,148153
2009-03-022,147033
2009-02-272,147590
2009-02-262,165019
2009-02-252,099005
2009-02-242,157790
2009-02-232,131943
2009-02-202,164327
2009-02-192,200520
2009-02-182,156983
2009-02-172,264369
2009-02-162,332028
2009-02-132,365771
2009-02-122,354106
2009-02-112,345272
2009-02-102,368768
2009-02-092,382761
2009-02-062,356862
2009-02-052,339452
2009-02-042,369932
2009-02-032,348567
2009-02-022,353947
2009-01-302,340165
2009-01-292,363590
2009-01-282,390111
2009-01-272,351927
2009-01-262,386960
2009-01-232,336916
2009-01-222,344623
2009-01-212,377485
2009-01-202,364938
2009-01-192,403262
2009-01-162,417474
2009-01-152,396622
2009-01-142,435885
2009-01-132,456229
2009-01-122,461796
2009-01-092,468830
2009-01-082,509889
2009-01-072,506863
2009-01-062,556591
2009-01-052,480030
2008-12-312,401266
2008-12-302,398182
2008-12-292,387546
2008-12-232,415684
2008-12-222,447357
2008-12-192,440028
2008-12-182,447615
2008-12-172,438591
2008-12-162,334096
2008-12-152,337729
2008-12-122,357252
2008-12-112,444841
2008-12-102,465695
2008-12-092,456837
2008-12-082,446127
2008-12-052,426249
2008-12-042,470014
2008-12-032,439197
2008-12-022,425879
2008-12-012,436534
2008-11-282,478854
2008-11-272,411803
2008-11-262,354321
2008-11-252,359337
2008-11-242,338042
2008-11-212,228040
2008-11-202,199027
2008-11-192,294091
2008-11-182,325607
2008-11-172,355795
2008-11-142,343530
2008-11-132,329553
2008-11-122,351769
2008-11-112,408868
2008-11-102,519647
2008-11-072,516099
2008-11-062,502710
2008-11-052,684703
2008-11-042,746969
2008-11-032,649234
2008-10-312,569736
2008-10-302,588268
2008-10-292,513380
2008-10-282,278518
2008-10-272,142599
2008-10-222,326763
2008-10-212,423263
2008-10-202,449449
2008-10-172,479746
2008-10-162,581395
2008-10-152,752235
2008-10-143,041633
2008-10-132,886054
2008-10-102,771024
2008-10-092,902316
2008-10-083,036898
2008-10-073,196814
2008-10-063,285366
2008-10-033,411844
2008-10-023,406979
2008-10-013,427013
2008-09-303,402509
2008-09-293,360508
2008-09-263,485774
2008-09-253,448508
2008-09-243,383743
2008-09-233,366116
2008-09-223,411368
2008-09-193,444735
2008-09-183,250279
2008-09-173,304787
2008-09-163,394532
2008-09-153,477948
2008-09-123,531336
2008-09-113,527875
2008-09-103,588979
2008-09-093,592825
2008-09-083,615333
2008-09-053,564257
2008-09-043,644282
2008-09-033,638233
2008-09-023,692318
2008-09-013,692176
2008-08-293,722961
2008-08-283,656636
2008-08-273,617103
2008-08-263,623802
2008-08-253,630663
2008-08-223,653786
2008-08-213,605851
2008-08-203,629521
2008-08-183,691544
2008-08-153,701684
2008-08-143,680121
2008-08-133,629862
2008-08-123,688173
2008-08-113,698492
2008-08-083,699643
2008-08-073,721127
2008-08-063,767606
2008-08-053,776497
2008-08-043,744833
2008-08-013,770458
2008-07-313,843627
2008-07-303,865121
2008-07-293,774060
2008-07-283,770174
2008-07-253,749024
2008-07-243,760648
2008-07-233,767540
2008-07-223,697330
2008-07-213,702852
2008-07-183,658640
2008-07-173,656689
2008-07-163,593611
2008-07-153,587224
2008-07-143,616562
2008-07-113,604203
2008-07-103,626620
2008-07-093,652456
2008-07-083,599117
2008-07-073,580422
2008-07-043,568846
2008-07-033,592119
2008-07-023,614377
2008-07-013,615519
2008-06-303,654487
2008-06-273,635297
2008-06-263,663125
2008-06-253,664010
2008-06-243,654753
2008-06-233,661844
2008-06-203,657404
2008-06-193,781522
2008-06-183,797009
2008-06-173,811341
2008-06-163,815855
2008-06-133,850884
2008-06-123,822422
2008-06-113,808636
2008-06-103,829349
2008-06-093,861867
2008-06-063,872442
2008-06-053,917710
2008-06-043,909045
2008-06-033,945087
2008-06-023,944538
2008-05-303,959158
2008-05-293,973556
2008-05-283,969206
2008-05-273,941129
2008-05-263,910744
2008-05-233,938617
2008-05-223,966690
2008-05-213,962652
2008-05-203,973139
2008-05-193,999263
2008-05-164,022747
2008-05-154,039784
2008-05-144,071735
2008-05-134,047179
2008-05-094,031371
2008-05-084,037980
2008-05-074,038128
2008-05-064,025265
2008-05-054,006906
2008-04-303,957100
2008-04-293,932102
2008-04-283,961521
2008-04-253,958773
2008-04-243,920537
2008-04-233,887902
2008-04-223,877781
2008-04-213,867012
2008-04-183,899155
2008-04-173,875102
2008-04-163,867795
2008-04-153,883309
2008-04-143,878767
2008-04-113,897726
2008-04-103,909095
2008-04-093,904124
2008-04-083,893336
2008-04-073,896026
2008-04-043,881392
2008-04-033,881253
2008-04-023,886192
2008-04-013,872775
2008-03-313,839448
2008-03-283,909908
2008-03-273,889533
2008-03-263,843454
2008-03-253,856786
2008-03-213,834429
2008-03-203,803228
2008-03-193,854805
2008-03-183,841773
2008-03-173,786229
2008-03-143,856029
2008-03-133,883200
2008-03-123,948225
2008-03-113,936797
2008-03-103,889126
2008-03-073,949137
2008-03-064,003835
2008-03-054,026091
2008-03-043,969554
2008-03-034,011909
2008-02-294,093792
2008-02-284,119052
2008-02-274,127286
2008-02-264,122318
2008-02-254,109534
2008-02-224,111310
2008-02-214,127348
2008-02-204,122903
2008-02-194,140981
2008-02-184,166287
2008-02-154,144128
2008-02-144,189353
2008-02-134,193965
2008-02-124,149382
2008-02-114,064656
2008-02-084,010040
2008-02-074,010998
2008-02-064,064984
2008-02-054,101030
2008-02-044,156806
2008-02-014,138992
2008-01-314,111144
2008-01-304,130982
2008-01-294,124312
2008-01-284,127996
2008-01-254,137043
2008-01-244,133875
2008-01-234,057469
2008-01-224,094617
2008-01-214,109103
2008-01-184,185503
2008-01-174,095840
2008-01-164,164311
2008-01-154,240627
2008-01-144,274986
2008-01-114,288322
2008-01-104,331873
2008-01-094,360919
2008-01-084,399915
2008-01-074,330435
2008-01-044,322136
2008-01-034,371996
2008-01-024,375836
2007-12-284,419794
2007-12-274,423945
2007-12-214,396419
2007-12-204,365158
2007-12-194,370809
2007-12-184,403221
2007-12-174,381785
2007-12-144,449648
2007-12-134,444472
2007-12-124,462080
2007-12-114,461644
2007-12-104,478821
2007-12-074,459248
2007-12-064,410117
2007-12-054,404132
2007-12-044,341239
2007-12-034,350001
2007-11-304,369673
2007-11-294,339252
2007-11-284,260111
2007-11-274,163927
2007-11-234,321404
2007-11-224,287577
2007-11-214,324805
2007-11-204,404819
2007-11-194,427224
2007-11-164,476907
2007-11-154,474998
2007-11-144,487207
2007-11-134,497291
2007-11-124,480214
2007-11-094,517916
2007-11-084,510817
2007-11-074,535669
2007-11-064,564856
2007-11-054,551229
2007-11-024,578520
2007-10-314,578520
2007-10-304,574767
2007-10-294,562204
2007-10-264,549227
2007-10-254,553374
2007-10-244,555673
2007-10-194,585800
2007-10-184,591359
2007-10-174,608587
2007-10-164,612507
2007-10-154,648416
2007-10-124,644043
2007-10-114,637220
2007-10-104,595379
2007-10-094,590546
2007-10-084,603960
2007-10-054,609045
2007-10-044,593324
2007-10-034,608328
2007-10-024,626977
2007-10-014,664047
2007-09-284,646097
2007-09-274,631120
2007-09-264,593820
2007-09-254,580698
2007-09-244,558650
2007-09-214,558038
2007-09-204,551910
2007-09-194,551728
2007-09-184,497258
2007-09-174,486117
2007-09-144,504826
2007-09-134,523568
2007-09-124,510662
2007-09-114,504109
2007-09-104,451516
2007-09-074,467482
2007-09-064,523754
2007-09-054,531197
2007-09-044,548771
2007-09-034,507896
2007-08-314,535051
2007-08-304,502570
2007-08-294,485332
2007-08-284,475229
2007-08-274,496658
2007-08-244,491874
2007-08-234,475128
2007-08-224,441247
2007-08-214,357470
2007-08-174,362015
2007-08-164,393784
2007-08-154,522812
2007-08-144,550450
2007-08-134,606178
2007-08-104,565476
2007-08-094,616712
2007-08-084,662646
2007-08-074,644882
2007-08-064,622394
2007-08-034,667577
2007-08-024,725553
2007-08-014,712302
2007-07-314,732059
2007-07-304,695419
2007-07-274,717907
2007-07-264,701993
2007-07-254,750071
2007-07-244,781348
2007-07-234,819774
2007-07-204,789736
2007-07-194,813695
2007-07-184,792004
2007-07-174,793175
2007-07-164,804623
2007-07-134,775594
2007-07-124,736321
2007-07-114,702863
2007-07-104,698760
2007-07-094,738805
2007-07-064,726064
2007-07-054,709386
2007-07-044,730089
2007-07-034,698852
2007-07-024,679960
2007-06-294,668927
2007-06-284,655812
2007-06-274,634214
2007-06-264,703167
2007-06-254,635129
2007-06-224,544996
2007-06-214,474873
2007-06-204,480176
2007-06-194,453199
2007-06-184,461173
2007-06-154,474112
2007-06-144,455292
2007-06-134,416249
2007-06-124,391674
2007-06-114,399194
2007-06-084,368008
2007-06-074,397130
2007-06-064,408528
2007-06-054,428950
2007-06-044,424053
2007-06-014,449153
2007-05-314,410741
2007-05-304,354721
2007-05-294,354371
2007-05-254,337610
2007-05-244,340891
2007-05-234,342731
2007-05-224,329715
2007-05-214,322974
2007-05-184,335270
2007-05-174,309761
2007-05-164,301682
2007-05-154,339478
2007-05-144,349362
2007-05-114,347819
2007-05-104,342168
2007-05-094,316530
2007-05-084,300061
2007-05-074,348472
2007-05-044,337375
2007-05-034,306554
2007-05-024,299476
2007-05-014,122220
2007-04-264,278845
2007-04-254,281714
2007-04-244,269681
2007-04-234,291190
2007-04-204,302754
2007-04-194,245988
2007-04-184,227021
2007-04-174,212747
2007-04-164,222501
2007-04-134,176815
2007-04-124,128026
2007-04-114,123027
2007-04-104,096758
2007-04-064,068604
2007-04-054,057046
2007-04-044,046997
2007-04-034,032775
2007-04-024,009090
2007-03-304,001206
2007-03-293,990890
2007-03-283,986168
2007-03-273,986865
2007-03-263,971550
2007-03-234,011967
2007-03-223,984921
2007-03-213,947478
2007-03-203,940815
2007-03-193,945579
2007-03-143,927124
2007-03-133,923121
2007-03-123,915420
2007-03-093,925056
2007-03-083,935069
2007-03-073,881107
2007-03-063,904860
2007-03-053,891941
2007-03-023,932038
2007-03-013,938483
2007-02-283,962756
2007-02-273,990758
2007-02-264,069236
2007-02-234,053875
2007-02-224,050683
2007-02-214,030007
2007-02-204,019197
2007-02-194,048339
2007-02-164,036831
2007-02-154,018627
2007-02-144,036914
2007-02-134,013353
2007-02-123,991920
2007-02-094,002839
2007-02-083,989007
2007-02-074,016723
2007-02-064,045537
2007-02-054,043069
2007-02-024,045662
2007-02-014,041338
2007-01-314,017643
2007-01-303,993764
2007-01-293,970525
2007-01-263,979912
2007-01-253,989942
2007-01-244,004442
2007-01-234,002856
2007-01-224,005429
2007-01-193,998252
2007-01-183,991931
2007-01-173,983303
2007-01-164,003175
2007-01-154,009107
2007-01-123,983098
2007-01-113,960873
2007-01-103,913162
2007-01-093,953074
2007-01-083,967104
2007-01-053,969100
2007-01-043,986194
2007-01-034,001901
2007-01-024,002473
2006-12-293,997888
2006-12-283,995887
2006-12-273,969112
2006-12-223,942830
2006-12-213,970331
2006-12-203,953556
2006-12-193,927372
2006-12-183,961768
2006-12-153,947988
2006-12-143,910449
2006-12-133,890369
2006-12-123,904388
2006-12-113,880194
2006-12-083,860248
2006-12-073,879886
2006-12-063,852121
2006-12-053,857686
2006-12-043,797971
2006-12-013,776108
2006-11-303,776379
2006-11-293,800085
2006-11-283,764028
2006-11-273,793158
2006-11-243,797146
2006-11-233,833859
2006-11-223,819597
2006-11-213,821576
2006-11-203,779899
2006-11-173,796020
2006-11-163,827823
2006-11-153,783172
2006-11-143,796820
2006-11-133,788671
2006-11-103,775323
2006-11-093,762830
2006-11-083,726001
2006-11-073,725130
2006-11-063,682136
2006-11-033,637793
2006-11-023,612136
2006-10-313,653333
2006-10-303,650734
2006-10-273,684873
2006-10-263,691305
2006-10-253,666113
2006-10-243,644044
2006-10-203,621371
2006-10-193,638862
2006-10-183,633141
2006-10-173,599641
2006-10-163,631375
2006-10-133,644138
2006-10-123,612550
2006-10-113,607120
2006-10-103,625191
2006-10-093,576759
2006-10-063,572571
2006-10-053,525273
2006-10-043,553204
2006-10-033,498201
2006-10-023,525135
2006-09-293,562910
2006-09-283,571305
2006-09-273,601100
2006-09-263,577826
2006-09-253,507017
2006-09-223,500573
2006-09-213,545741
2006-09-203,585133
2006-09-193,628283
2006-09-183,667281
2006-09-153,665100
2006-09-143,667347
2006-09-133,657286
2006-09-123,614140
2006-09-113,568453
2006-09-083,580516
2006-09-073,581329
2006-09-063,632955
2006-09-053,644303
2006-09-043,630094
2006-09-013,551625
2006-08-313,554645
2006-08-303,545088
2006-08-293,523518
2006-08-283,498848
2006-08-253,510263
2006-08-243,516226
2006-08-233,482895
2006-08-223,450718
2006-08-213,419225
2006-08-183,412898
2006-08-173,433331
2006-08-163,435805
2006-08-153,433959
2006-08-143,399412
2006-08-113,395494
2006-08-103,395548
2006-08-093,460616
2006-08-083,468826
2006-08-073,454569
2006-08-043,473792
2006-08-033,422805
2006-08-023,416961
2006-08-013,425492
2006-07-313,436297
2006-07-283,392624
2006-07-273,399343
2006-07-263,358967
2006-07-253,331036
2006-07-243,296571
2006-07-213,255408
2006-07-203,279869
2006-07-193,259423
2006-07-183,238254
2006-07-173,211360
2006-07-143,279392
2006-07-133,305599
2006-07-123,362621
2006-07-113,350810
2006-07-103,362977
2006-07-073,321208
2006-07-063,320462
2006-07-053,294618
2006-07-043,301699
2006-07-033,279354
2006-06-303,280719
2006-06-293,194204
2006-06-283,157262
2006-06-273,112862
2006-06-263,066678
2006-06-233,095654
2006-06-223,115559
2006-06-213,089127
2006-06-203,041574
2006-06-193,021337
2006-06-163,023813
2006-06-153,054639
2006-06-142,997901
2006-06-133,057904
2006-06-123,097089
2006-06-093,170574
2006-06-083,189064
2006-06-073,229713
2006-06-063,264907
2006-06-023,320082
2006-06-013,298535
2006-05-313,289554
2006-05-303,309880
2006-05-293,362761
2006-05-263,321431
2006-05-253,271853
2006-05-243,269459
2006-05-233,323326
2006-05-223,284365
2006-05-193,370725
2006-05-183,400610
2006-05-173,411054
2006-05-163,465417
2006-05-153,448132
2006-05-123,515137
2006-05-113,556706
2006-05-103,577334
2006-05-093,579331
2006-05-083,585831
2006-05-053,598017
2006-05-043,566593
2006-05-033,564389
2006-05-023,556364
2006-04-283,535554
2006-04-273,522704
2006-04-263,558647
2006-04-253,539983
2006-04-243,577042
2006-04-213,542211
2006-04-203,550797
2006-04-193,504114
2006-04-183,471026
2006-04-143,460300
2006-04-133,450528
2006-04-123,405927
2006-04-113,392711
2006-04-103,404549
2006-04-073,404462
2006-04-063,399313
2006-04-053,364856
2006-04-043,354126
2006-04-033,368674
2006-03-313,373519
2006-03-303,378905
2006-03-293,374393
2006-03-283,350631
2006-03-273,364085
2006-03-243,342096
2006-03-233,328282
2006-03-223,327622
2006-03-213,332355
2006-03-203,332355
2006-03-173,331187
2006-03-163,279135
2006-03-153,239497
2006-03-143,239497
2006-03-133,271670
2006-03-103,242780
2006-03-093,287803
2006-03-083,283025
2006-03-073,319613
2006-03-063,356000
2006-03-033,357599
2006-03-023,367604
2006-03-013,366677
2006-02-283,350128
2006-02-273,399549
2006-02-243,368834
2006-02-233,354142
2006-02-223,357941
2006-02-213,365014
2006-02-203,351028
2006-02-173,321887
2006-02-163,272537
2006-02-153,263619
2006-02-143,256982
2006-02-133,296370
2006-02-103,297876
2006-02-093,260170
2006-02-083,215641
2006-02-073,202542
2006-02-063,193524
2006-02-033,174862
2006-02-023,211720
2006-02-013,195853
2006-01-313,174788
2006-01-303,184808
2006-01-273,200254
2006-01-263,148076
2006-01-253,187569
2006-01-243,176945
2006-01-233,188341
2006-01-203,191778
2006-01-193,178463
2006-01-183,151284
2006-01-173,166977
2006-01-163,162349
2006-01-133,142662
2006-01-123,166916
2006-01-113,176316
2006-01-103,152424
2006-01-093,167575
2006-01-063,112753
2006-01-053,097308
2006-01-043,071923
2006-01-033,049616
2006-01-023,047152
2005-12-303,022362
2005-12-293,044030
2005-12-283,016304
2005-12-273,019926
2005-12-233,006395
2005-12-222,996506
2005-12-213,019165
2005-12-203,024642
2005-12-193,017190
2005-12-163,023795
2005-12-153,000619
2005-12-143,006213
2005-12-133,006832
2005-12-123,020103
2005-12-093,004865
2005-12-083,008840
2005-12-073,027494
2005-12-063,021032
2005-12-053,056505
2005-12-023,066706
2005-12-013,047339
2005-11-303,043598
2005-11-293,064776
2005-11-283,078351
2005-11-253,061456
2005-11-243,032356
2005-11-233,020129
2005-11-223,018720
2005-11-213,028711
2005-11-183,029423
2005-11-173,026460
2005-11-163,017408
2005-11-152,992010
2005-11-142,984054
2005-11-112,989772
2005-11-103,008196
2005-11-093,035558
2005-11-083,037825
2005-11-073,048515
2005-11-043,047335
2005-11-033,047762
2005-11-023,016544
2005-10-293,016544
2005-10-282,960449
2005-10-272,955145
2005-10-262,966771
2005-10-252,954767
2005-10-242,947789
2005-10-212,933196
2005-10-202,953030
2005-10-192,927601
2005-10-182,992153
2005-10-173,000569
2005-10-142,993925
2005-10-133,024185
2005-10-123,078181
2005-10-113,081949
2005-10-103,075423
2005-10-073,084305
2005-10-063,099840
2005-10-053,152073
2005-10-043,173918
2005-10-033,156184
2005-09-303,135467
2005-09-293,142654
2005-09-283,125472
2005-09-273,151865
2005-09-263,115138
2005-09-233,105028
2005-09-223,138713
2005-09-213,123408
2005-09-203,139337
2005-09-193,159269
2005-09-163,162629
2005-09-153,147963
2005-09-143,135023
2005-09-133,132596
2005-09-123,136886
2005-09-093,113623
2005-09-083,080548
2005-09-073,077205
2005-09-063,074642
2005-09-053,085883
2005-09-023,103135
2005-09-013,072285
2005-08-313,052216
2005-08-303,043184
2005-08-292,999138
2005-08-263,001083
2005-08-252,985329
2005-08-242,991251
2005-08-232,963600
2005-08-222,955004
2005-08-192,913252
2005-08-182,927399
2005-08-172,932751
2005-08-162,946232
2005-08-152,916945
2005-08-122,894162
2005-08-112,937974
2005-08-102,956745
2005-08-092,992070
2005-08-083,007595
2005-08-052,993493
2005-08-042,993514
2005-08-032,991125
2005-08-023,025201
2005-08-012,992987
2005-07-292,981724
2005-07-282,956701
2005-07-272,945594
2005-07-262,922592
2005-07-252,890565
2005-07-222,858960
2005-07-212,864449
2005-07-202,887330
2005-07-192,886300
2005-07-182,863695
2005-07-152,872878
2005-07-142,874675
2005-07-132,871539
2005-07-122,845139
2005-07-112,811683
2005-07-082,823853
2005-07-072,817661
2005-07-062,825845
2005-07-052,786270
2005-07-042,807313
2005-07-012,782039
2005-06-302,751682
2005-06-292,745512
2005-06-282,736240
2005-06-272,722279
2005-06-242,721549
2005-06-232,728606
2005-06-222,739066
2005-06-212,742440
2005-06-202,735283
2005-06-172,722805
2005-06-162,739735
2005-06-152,729637
2005-06-142,713245
2005-06-132,704637
2005-06-102,687379
2005-06-092,647523
2005-06-082,658958
2005-06-072,673981
2005-06-062,659537
2005-06-032,643294
2005-06-022,638308
2005-06-012,603196
2005-05-312,583699
2005-05-302,580641
2005-05-272,579188
2005-05-262,565352
2005-05-252,555911
2005-05-242,555233
2005-05-232,537599
2005-05-202,541217
2005-05-192,525626
2005-05-182,527723
2005-05-172,497521
2005-05-132,488670
2005-05-122,507242
2005-05-112,520747
2005-05-102,528958
2005-05-092,543431
2005-05-062,550533
2005-05-052,549003
2005-05-042,542176
2005-05-032,550889
2005-05-022,550281
2005-04-292,550948
2005-04-282,550168
2005-04-272,584450
2005-04-262,606142
2005-04-252,602134
2005-04-222,566511
2005-04-212,546897
2005-04-202,572643
2005-04-192,571874
2005-04-182,580737
2005-04-152,605129
2005-04-142,617016
2005-04-132,626783
2005-04-122,621644
2005-04-112,611572
2005-04-082,633701
2005-04-072,635004
2005-04-062,630942
2005-04-052,618386
2005-04-042,612801
2005-04-012,610340
2005-03-312,580569
2005-03-302,565107
2005-03-292,577404
2005-03-252,560785
2005-03-242,552074
2005-03-232,559714
2005-03-222,578917
2005-03-212,551944
2005-03-182,572960
2005-03-172,599531
2005-03-162,602031
2005-03-112,690647
2005-03-102,696977
2005-03-092,724958
2005-03-082,706281
2005-03-072,719573
2005-03-042,693308
2005-03-032,675306
2005-03-022,666634
2005-03-012,716803
2005-02-282,703818
2005-02-252,699541
2005-02-242,663929
2005-02-232,666604
2005-02-222,670502
2005-02-212,648703
2005-02-182,626859
2005-02-172,616694
2005-02-162,604348
2005-02-152,568900
2005-02-142,554805
2005-02-112,545768
2005-02-102,556871
2005-02-092,554170
2005-02-082,534981
2005-02-072,528387
2005-02-042,514486
2005-02-032,492205
2005-02-022,459342
2005-02-012,450737
2005-01-312,458327
2005-01-282,463506
2005-01-272,453502
2005-01-262,427681
2005-01-252,426964
2005-01-242,422414
2005-01-212,429615
2005-01-202,435858
2005-01-192,437559
2005-01-182,433647
2005-01-172,440359
2005-01-142,425669
2005-01-132,414190
2005-01-122,419091
2005-01-112,384263
2005-01-102,365540
2005-01-072,367362
2005-01-062,368102
2005-01-052,374562
2005-01-042,377280
2005-01-032,357365
2004-12-312,360043
2004-12-302,361458
2004-12-292,355071
2004-12-282,349725
2004-12-272,346991
2004-12-232,345570
2004-12-222,347996
2004-12-212,359559
2004-12-202,370957
2004-12-172,371968
2004-12-162,367580
2004-12-152,351132
2004-12-142,354570
2004-12-132,338831
2004-12-102,342337
2004-12-092,348508
2004-12-082,356153
2004-12-072,354359
2004-12-062,348633
2004-12-032,346935
2004-12-022,349992
2004-12-012,345739
2004-11-302,343332
2004-11-292,340702
2004-11-262,330470
2004-11-252,345978
2004-11-242,327785
2004-11-232,330218
2004-11-222,304242
2004-11-192,316443
2004-11-182,297391
2004-11-172,287031
2004-11-162,286754
2004-11-152,289120
2004-11-122,286348
2004-11-112,294251
2004-11-102,279099
2004-11-092,245772
2004-11-082,219837
2004-11-052,222885
2004-11-042,198061
2004-11-032,189048
2004-11-022,192950
2004-10-292,180310
2004-10-282,170820
2004-10-272,176585
2004-10-262,165427
2004-10-252,156278
2004-10-222,162446
2004-10-212,135510
2004-10-202,147335
2004-10-192,146274
2004-10-182,130326
2004-10-152,129127
2004-10-142,121785
2004-10-132,126585
2004-10-122,133596
2004-10-112,144973
2004-10-082,138503
2004-10-072,137022
2004-10-062,118018
2004-10-052,113885
2004-10-042,098913
2004-10-012,077966
2004-09-302,084240
2004-09-292,078382
2004-09-282,084287
2004-09-272,066891
2004-09-242,065455
2004-09-232,003489
2004-09-222,003489
2004-09-212,003489
2004-09-202,003489
2004-09-172,003489
2004-09-162,003489
2004-09-152,003489
2004-09-142,003489
2004-09-132,003489
2004-09-102,003489
2004-09-092,003489
2004-09-082,003489
2004-09-072,016288
2004-09-062,027457
2004-09-032,018130
2004-09-022,022924
2004-09-012,018519
2004-08-312,008083
2004-08-302,002064
2004-08-272,005825
2004-08-262,001851
2004-08-251,994237
2004-08-241,996106
2004-08-231,981987
2004-08-201,982795
2004-08-191,982795
2004-08-181,985465
2004-08-171,986488
2004-08-161,981930
2004-08-131,967341
2004-08-121,960699
2004-08-111,947334
2004-08-101,936216
2004-08-091,931216
2004-08-061,934906
2004-08-051,941581
2004-08-041,949245
2004-08-031,942211
2004-08-021,937528
2004-07-301,943967
2004-07-291,942799
2004-07-281,931581
2004-07-271,937993
2004-07-261,938739
2004-07-231,931370
2004-07-221,927552
2004-07-211,930696
2004-07-201,921940
2004-07-191,923876
2004-07-161,929156
2004-07-151,927968
2004-07-141,933534
2004-07-131,931650
2004-07-121,922321
2004-07-091,926624
2004-07-081,937331
2004-07-071,941889
2004-07-061,933506
2004-07-051,941011
2004-07-021,942359
2004-07-011,940513
2004-06-301,926723
2004-06-291,942572
2004-06-281,931487
2004-06-251,928319
2004-06-241,915473
2004-06-231,907055
2004-06-221,897909
2004-06-211,892583
2004-06-181,892535
2004-06-171,892904
2004-06-161,902400
2004-06-151,885698
2004-06-141,872307
2004-06-111,871852
2004-06-101,883890
2004-06-091,886606
2004-06-081,878726
2004-06-071,886686
2004-06-041,885220
2004-06-031,881181
2004-06-021,883896
2004-06-011,878315
2004-05-281,889087
2004-05-271,883634
2004-05-261,882329
2004-05-251,885248
2004-05-241,890971
2004-05-211,884714
2004-05-201,880193
2004-05-191,881381
2004-05-181,862525
2004-05-171,831569
2004-05-141,836630
2004-05-131,844047
2004-05-121,854492
2004-05-111,850943
2004-05-101,859008
2004-05-071,884967
2004-05-061,894297
2004-05-051,921525
2004-05-041,917372
2004-05-031,907159
2004-04-301,915997
2004-04-291,905587
2004-04-281,923488
2004-04-271,910457
2004-04-261,933181
2004-04-231,922000
2004-04-201,919753
2004-04-191,902446
2004-04-161,923463
2004-04-151,925670
2004-04-141,908491
2004-04-131,941723
2004-04-091,908027
2004-04-081,910607
2004-04-071,902536
2004-04-061,898504
2004-04-051,892627
2004-04-021,874915
2004-04-011,848908
2004-03-311,850231
2004-03-301,849281
2004-03-291,854035
2004-03-261,847100
2004-03-251,839743
2004-03-241,816443
2004-03-231,818279
2004-03-221,810394
2004-03-191,821550
2004-03-181,822706
2004-03-171,830528
2004-03-161,798494
2004-03-121,798702
2004-03-111,791904
2004-03-101,804539
2004-03-091,804553
2004-03-081,816265
2004-03-051,799900
2004-03-041,779866
2004-03-031,754906
2004-03-021,748264
2004-03-011,728698
2004-02-271,719342
2004-02-261,717854
2004-02-251,702951
2004-02-241,692852
2004-02-231,694572
2004-02-201,699193
2004-02-191,700466
2004-02-181,693486
2004-02-171,694615
2004-02-161,702680
2004-02-131,694847
2004-02-121,693712
2004-02-111,697232
2004-02-101,707299
2004-02-091,710614
2004-02-061,701703
2004-02-051,711318
2004-02-041,708947
2004-02-031,714539
2004-02-021,720069
2004-01-301,712539
2004-01-291,713214
2004-01-281,708804
2004-01-271,695815
2004-01-261,694472
2004-01-231,682205
2004-01-221,677504
2004-01-211,665802
2004-01-201,677109
2004-01-191,668471
2004-01-161,661446
2004-01-151,660179
2004-01-141,660070
2004-01-131,651594
2004-01-121,641901
2004-01-101,652148
2004-01-091,652148
2004-01-081,665658
2004-01-071,649795
2004-01-061,657032
2004-01-051,643572
2003-12-311,637279
2003-12-301,630237
2003-12-291,643632
2003-12-231,635313
2003-12-221,620668
2003-12-191,623774
2003-12-181,615587
2003-12-171,610209
2003-12-161,619220
2003-12-151,614641
2003-12-121,607822
2003-12-111,602509
2003-12-101,612322
2003-12-091,628445
2003-12-081,611752
2003-12-051,606954
2003-12-041,588096
2003-12-031,586938
2003-12-021,580728
2003-12-011,622279
2003-11-281,604653
2003-11-271,622797
2003-11-261,619228
2003-11-251,634515
2003-11-241,645957
2003-11-211,629566
2003-11-201,626179
2003-11-191,644345
2003-11-181,661533
2003-11-171,658480
2003-11-141,670031
2003-11-131,682991
2003-11-121,680805
2003-11-111,681503
2003-11-101,682689
2003-11-071,680093
2003-11-061,691163
2003-11-051,690327
2003-11-041,672084
2003-11-031,683384
2003-10-311,682871
2003-10-301,694427
2003-10-291,677673
2003-10-281,680451
2003-10-271,679629
2003-10-221,707365
2003-10-211,710910
2003-10-201,719695
2003-10-181,720048
2003-10-171,720048
2003-10-161,714571
2003-10-151,714075
2003-10-141,721306
2003-10-131,704835
2003-10-101,701743
2003-10-091,698023
2003-10-081,689532
2003-10-071,668227
2003-10-061,668054
2003-10-031,650601
2003-10-021,644504
2003-10-011,628267
2003-09-301,618042
2003-09-291,638323
2003-09-261,644836
2003-09-251,643298
2003-09-241,641008
2003-09-231,635721
2003-09-221,632703
2003-09-191,650925
2003-09-181,649508
2003-09-171,651281
2003-09-161,645918
2003-09-151,622588
2003-09-121,637668
2003-09-111,633653
2003-09-101,633045
2003-09-091,649957
2003-09-081,644155
2003-09-051,695709
2003-09-041,693981
2003-09-031,684441
2003-09-021,663117
2003-09-011,669884
2003-08-291,660800
2003-08-281,657277
2003-08-271,648960
2003-08-261,638952
2003-08-251,639803
2003-08-221,642048
2003-08-211,643902
2003-08-191,634354
2003-08-181,618053
2003-08-151,602902
2003-08-141,599634
2003-08-131,592007
2003-08-121,581862
2003-08-111,571185
2003-08-081,572616
2003-08-071,572814
2003-08-061,576175
2003-08-051,572218
2003-08-041,567584
2003-08-011,568086
2003-07-311,576872
2003-07-301,577911
2003-07-291,559720
2003-07-281,559741
2003-07-251,546744
2003-07-241,548260
2003-07-231,547375
2003-07-221,541788
2003-07-211,545371
2003-07-181,546764
2003-07-171,539164
2003-07-161,538218
2003-07-151,530552
2003-07-141,527803
2003-07-111,533574
2003-07-101,531344
2003-07-091,533656
2003-07-081,525628
2003-07-071,532509
2003-07-041,516809
2003-07-031,516950
2003-07-021,506839
2003-07-011,505856
2003-06-301,504765
2003-06-271,514609
2003-06-261,521217
2003-06-251,523859
2003-06-241,517128
2003-06-231,520655
2003-06-201,510787
2003-06-191,519258
2003-06-181,533599
2003-06-171,544118
2003-06-161,545100
2003-06-131,549498
2003-06-121,540509
2003-06-111,532017
2003-06-101,527026
2003-06-061,544663
2003-06-051,548987
2003-06-041,546834
2003-06-031,547139
2003-06-021,552252
2003-05-301,540696
2003-05-291,519141
2003-05-281,532593
2003-05-271,558614
2003-05-261,549028
2003-05-231,503024
2003-05-221,462895
2003-05-211,423847
2003-05-201,422060
2003-05-191,401817
2003-05-161,403272
2003-05-151,408882
2003-05-141,397560
2003-05-131,391666
2003-05-121,380371
2003-05-091,373804
2003-05-081,373269
2003-05-071,373928
2003-05-061,380545
2003-05-051,370176
2003-04-301,343184
2003-04-291,342629
2003-04-281,334953
2003-04-261,333497
2003-04-251,333497
2003-04-241,324569
2003-04-231,326443
2003-04-221,318359
2003-04-181,317759
2003-04-171,312889
2003-04-161,314216
2003-04-151,324250
2003-04-141,318502
2003-04-111,327260
2003-04-101,317180
2003-04-091,318490
2003-04-081,317231
2003-04-071,319256
2003-04-041,314292
2003-04-031,306234
2003-04-021,297495
2003-04-011,287538
2003-03-311,280822
2003-03-281,293560
2003-03-271,290108
2003-03-261,292131
2003-03-251,284954
2003-03-241,290947
2003-03-211,291987
2003-03-201,275887
2003-03-191,279394
2003-03-181,270108
2003-03-171,254689
2003-03-141,261234
2003-03-131,260307
2003-03-121,251909
2003-03-111,251608
2003-03-101,253495
2003-03-071,242891
2003-03-061,241731
2003-03-051,243896
2003-03-041,240307
2003-03-031,255119
2003-02-281,259948
2003-02-271,259471
2003-02-261,264367
2003-02-251,264306
2003-02-241,267765
2003-02-211,267264
2003-02-201,268293
2003-02-191,261543
2003-02-181,265972
2003-02-171,263714
2003-02-141,265941
2003-02-131,271513
2003-02-121,270760
2003-02-111,272663
2003-02-101,264252
2003-02-071,263144
2003-02-061,252554
2003-02-051,259548
2003-02-041,265474
2003-02-031,270888
2003-01-311,263866
2003-01-301,257194
2003-01-291,254318
2003-01-281,259586
2003-01-271,260373
2003-01-241,274501
2003-01-231,280086
2003-01-221,278343
2003-01-211,285902
2003-01-201,282825
2003-01-171,286521
2003-01-161,285943
2003-01-151,278774
2003-01-141,282160
2003-01-131,288293
2003-01-101,283713
2003-01-091,277560
2003-01-081,281865
2003-01-071,288757
2003-01-061,286942
2003-01-031,293394
2003-01-021,289741
2002-12-311,290110
2002-12-301,285464
2002-12-271,283006
2002-12-231,281912
2002-12-201,280035
2002-12-191,280456
2002-12-181,287695
2002-12-171,303688
2002-12-161,303916
2002-12-131,293029
2002-12-121,285414
2002-12-111,279874
2002-12-101,288275
2002-12-091,284078
2002-12-061,280471
2002-12-051,289141
2002-12-041,286885
2002-12-031,289836
2002-12-021,294888
2002-11-291,283921
2002-11-281,287903
2002-11-271,288334
2002-11-261,285259
2002-11-251,285016
2002-11-221,280240
2002-11-211,276782
2002-11-201,259609
2002-11-191,261520
2002-11-181,257894
2002-11-151,256492
2002-11-141,261688
2002-11-131,249520
2002-11-121,247917
2002-11-111,243240
2002-11-081,251598
2002-11-071,239190
2002-11-061,241584
2002-11-051,240446
2002-11-041,237895
2002-10-311,234798
2002-10-301,200740
2002-10-291,188960
2002-10-281,193624
2002-10-251,184614
2002-10-241,187110
2002-10-221,193559
2002-10-211,197745
2002-10-181,190766
2002-10-171,189299
2002-10-161,175129
2002-10-151,190487
2002-10-141,178947
2002-10-111,172984
2002-10-101,173482
2002-10-091,164952
2002-10-081,166095
2002-10-071,168196
2002-10-041,173256
2002-10-031,178009
2002-10-021,180523
2002-10-011,191106
2002-09-301,190154
2002-09-271,197964
2002-09-261,202231
2002-09-251,200353
2002-09-241,196116
2002-09-231,200353
2002-09-201,199431
2002-09-191,198745
2002-09-181,208592
2002-09-171,207279
2002-09-161,207922
2002-09-131,202431
2002-09-121,202741
2002-09-111,209254
2002-09-101,208758
2002-09-091,202534
2002-09-061,196153
2002-09-051,194092
2002-09-041,202085
2002-09-031,202443
2002-09-021,215695
2002-08-301,216454
2002-08-291,209920
2002-08-281,215761
2002-08-271,223884
2002-08-261,220305
2002-08-231,216516
2002-08-221,210304
2002-08-211,196695
2002-08-161,192467
2002-08-151,196809
2002-08-141,182077
2002-08-131,180573
2002-08-121,180343
2002-08-091,177691
2002-08-081,180008
2002-08-071,178671
2002-08-061,185720
2002-08-051,178882
2002-08-021,187116
2002-08-011,185056
2002-07-311,181621
2002-07-301,182314
2002-07-291,188236
2002-07-261,180912
2002-07-251,178510
2002-07-241,169688
2002-07-231,188406
2002-07-221,188967
2002-07-191,199161
2002-07-181,199163
2002-07-171,210353
2002-07-161,200870
2002-07-151,202485
2002-07-121,204686
2002-07-111,206024
2002-07-101,210121
2002-07-091,207914
2002-07-081,207490
2002-07-051,208719
2002-07-041,203064
2002-07-031,195365
2002-07-021,192609
2002-07-011,204294
2002-06-281,188969
2002-06-271,196567
2002-06-261,186245
2002-06-251,206948
2002-06-241,206275
2002-06-211,202839
2002-06-201,203143
2002-06-191,208799
2002-06-181,220210
2002-06-171,219722
2002-06-141,216320
2002-06-131,225443
2002-06-121,222574
2002-06-111,223144
2002-06-101,223968
2002-06-071,220653
2002-06-061,229885
2002-06-051,225069
2002-06-041,225590
2002-06-031,229127
2002-05-311,228610
2002-05-301,230084
2002-05-291,228823
2002-05-281,233356
2002-05-271,237481
2002-05-241,232471
2002-05-231,229944
2002-05-221,233705
2002-05-211,240522
2002-05-171,243615
2002-05-161,245218
2002-05-151,244610
2002-05-141,246961
2002-05-131,248634
2002-05-101,246442
2002-05-091,247077
2002-05-081,248021
2002-05-071,246449
2002-05-061,243772
2002-05-031,244215
2002-05-021,232068
2002-04-301,235804
2002-04-291,230156
2002-04-261,231400
2002-04-251,227242
2002-04-241,229225
2002-04-231,228851
2002-04-221,236600
2002-04-191,232014
2002-04-181,230193
2002-04-171,223727
2002-04-161,222186
2002-04-151,213967
2002-04-121,220717
2002-04-111,218927
2002-04-101,202609
2002-04-091,205776
2002-04-081,201087
2002-04-051,189898
2002-04-041,184644
2002-04-031,181266
2002-04-021,179141
2002-03-291,186779
2002-03-281,185549
2002-03-271,183915
2002-03-261,182722
2002-03-251,181636
2002-03-221,169175
2002-03-211,166061
2002-03-201,160184
2002-03-191,159283
2002-03-181,163015
2002-03-141,160978
2002-03-131,162121
2002-03-121,165126
2002-03-111,169747
2002-03-081,171963
2002-03-071,176348
2002-03-061,168767
2002-03-051,163637
2002-03-041,160923
2002-03-011,155665
2002-02-281,153004
2002-02-271,163950
2002-02-261,164714
2002-02-251,161957
2002-02-221,161689
2002-02-211,163868
2002-02-201,162476
2002-02-191,161407
2002-02-181,165044
2002-02-151,167254
2002-02-141,168972
2002-02-131,160623
2002-02-121,160459
2002-02-111,153690
2002-02-081,149436
2002-02-071,151315
2002-02-061,150393
2002-02-051,152925
2002-02-041,158739
2002-02-011,161820
2002-01-311,164492
2002-01-301,156874
2002-01-291,156836
2002-01-281,161727
2002-01-251,161546
2002-01-241,161331
2002-01-231,160364
2002-01-221,164449
2002-01-211,162274
2002-01-181,161794
2002-01-171,155062
2002-01-161,147237
2002-01-151,140696
2002-01-141,150395
2002-01-111,156514
2002-01-101,143734
2002-01-091,132526
2002-01-081,130194
2002-01-071,131882
2002-01-041,132916
2002-01-031,133625
2002-01-021,135269
2001-12-291,130620
2001-12-281,130547
2001-12-271,124825
2001-12-221,128992
2001-12-211,128925
2001-12-201,125606
2001-12-191,128864
2001-12-181,122615
2001-12-171,133376
2001-12-141,134023
2001-12-131,138728
2001-12-121,127351
2001-12-111,125367
2001-12-101,126284
2001-12-071,122024
2001-12-061,113613
2001-12-051,109243
2001-12-041,105215
2001-12-031,093762
2001-11-301,089491
2001-11-291,084016
2001-11-281,079278
2001-11-271,084621
2001-11-261,084310
2001-11-231,073157
2001-11-221,066869
2001-11-211,063946
2001-11-201,063769
2001-11-191,061437
2001-11-161,060696
2001-11-151,056209
2001-11-141,054202
2001-11-131,037551
2001-11-121,028045
2001-11-091,028460
2001-11-081,030017
2001-11-071,026341
2001-11-061,026632
2001-11-051,026434
2001-10-311,015849
2001-10-301,013113
2001-10-291,018335
2001-10-271,016485
2001-10-261,016438
2001-10-251,012029
2001-10-241,013963
2001-10-201,004832
2001-10-191,004797
2001-10-181,002443
2001-10-171,017835
2001-10-161,013326
2001-10-151,008829
2001-10-121,021867
2001-10-111,013691
2001-10-100,992280
2001-10-090,983258
2001-10-080,972647
2001-10-050,979227
2001-10-040,981112
2001-10-030,964665
2001-10-020,957759
2001-10-010,936454
2001-09-280,941135
2001-09-270,928067
2001-09-260,922741
2001-09-250,910467
2001-09-240,901082
2001-09-210,892099
2001-09-200,905964
2001-09-190,914358
2001-09-180,897581
2001-09-170,891639
2001-09-140,906804
2001-09-130,906956
2001-09-120,892786
2001-09-110,919997
2001-09-100,929100
2001-09-070,941802
2001-09-060,947652
2001-09-050,941544
2001-09-040,947318
2001-09-030,954660
2001-08-310,964009
2001-08-300,967733
2001-08-290,976078
2001-08-280,980976
2001-08-270,985507
2001-08-240,987331
2001-08-230,985159
2001-08-220,979512
2001-08-210,978121
2001-08-170,982427
2001-08-160,989714
2001-08-150,995339
2001-08-140,997435
2001-08-130,997198
2001-08-100,996743
2001-08-090,995515
2001-08-080,998953
2001-08-071,001849
2001-08-061,006549
2001-08-031,007650
2001-08-021,006226
2001-08-011,003971
2001-07-311,003680
2001-07-301,006550
2001-07-271,008170
2001-07-261,011481
2001-07-251,012883
2001-07-241,017564
2001-07-231,023968
2001-07-201,023347
2001-07-191,019155
2001-07-181,017145
2001-07-171,014927
2001-07-161,018381
2001-07-131,018200
2001-07-121,020626
2001-07-111,019087
2001-07-101,020838
2001-07-091,021819
2001-07-061,020589
2001-07-051,023187
2001-07-041,022841
2001-07-031,032932
2001-07-021,032404
2001-06-291,031115
2001-06-281,033923
2001-06-271,025393
2001-06-261,021355
2001-06-251,023048
2001-06-221,026282
2001-06-211,027777
2001-06-201,026924
2001-06-191,031378
2001-06-181,030437
2001-06-151,027130
2001-06-141,025689
2001-06-131,024428
2001-06-121,024795
2001-06-111,029353
2001-06-081,034700
2001-06-071,031137
2001-06-061,033757
2001-06-051,037300
2001-06-011,048452
2001-05-311,044440
2001-05-301,039719
2001-05-291,034595
2001-05-281,030171
2001-05-251,029330
2001-05-241,030391
2001-05-231,031294
2001-05-221,036817
2001-05-211,027686
2001-05-181,024589
2001-05-171,027187
2001-05-161,025760
2001-05-151,034827
2001-05-141,035464
2001-05-111,040879
2001-05-101,043132
2001-05-091,036744
2001-05-081,036523
2001-05-071,038789
2001-05-041,040281
2001-05-031,045443
2001-05-021,041696
2001-04-281,034504
2001-04-271,034357
2001-04-261,035060
2001-04-251,034838
2001-04-241,032773
2001-04-231,032038
2001-04-201,020945
2001-04-191,022908
2001-04-181,022436
2001-04-171,007839
2001-04-131,018333
2001-04-121,017349
2001-04-111,011887
2001-04-101,001687
2001-04-090,999086
2001-04-061,002583
2001-04-051,002523
2001-04-041,002300
2001-04-031,002212
2001-04-021,001849
2001-03-301,001663
2001-03-291,001413
ÉvekHozam
2018+2,89%
2017+11,24%
2016+14,17%
2015+12,71%
2014+9,42%
2013+31,92%
2012+9,38%
2011-3,72%
2010+8,79%
2009+48,48%
2008-45,67%
2007+10,55%
2006+32,28%
2005+28,06%
2004+44,14%
2003+26,91%
2002+14,11%
2001+12,90%