Befektetési alap megnevezése: K&H Öko Alapok Nyíltvégű Értékpapír Befektetési Alapja
ISIN: HU0000705645
Devizanem: HUF
Nettó eszközérték: 1390459327.0
Árfolyam: 1,146718
Dátum: 2019.11.08.
Kategória: Részvény
Főldrajzi kitettség: Globális
Egyéb kitettség: Ökológiai
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2007.08.01.
Alapkezelő: K&H Alapkezelő Zrt.
Letétkezelő: K&H Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-11-08 | 1,146718 |
| 2019-11-07 | 1,143738 |
| 2019-11-06 | 1,145564 |
| 2019-11-05 | 1,144078 |
| 2019-11-04 | 1,142581 |
| 2019-10-31 | 1,127525 |
| 2019-10-30 | 1,128419 |
| 2019-10-29 | 1,127208 |
| 2019-10-28 | 1,128139 |
| 2019-10-25 | 1,130483 |
| 2019-10-24 | 1,130155 |
| 2019-10-22 | 1,120928 |
| 2019-10-21 | 1,115699 |
| 2019-10-18 | 1,109726 |
| 2019-10-17 | 1,110535 |
| 2019-10-16 | 1,102479 |
| 2019-10-15 | 1,100388 |
| 2019-10-14 | 1,095335 |
| 2019-10-11 | 1,100496 |
| 2019-10-10 | 1,080808 |
| 2019-10-09 | 1,075037 |
| 2019-10-08 | 1,075515 |
| 2019-10-07 | 1,079271 |
| 2019-10-04 | 1,085970 |
| 2019-10-03 | 1,074146 |
| 2019-10-02 | 1,076686 |
| 2019-10-01 | 1,090612 |
| 2019-09-30 | 1,105036 |
| 2019-09-27 | 1,103777 |
| 2019-09-26 | 1,106332 |
| 2019-09-25 | 1,108574 |
| 2019-09-24 | 1,106598 |
| 2019-09-23 | 1,110007 |
| 2019-09-20 | 1,112503 |
| 2019-09-19 | 1,117156 |
| 2019-09-18 | 1,111556 |
| 2019-09-17 | 1,110843 |
| 2019-09-16 | 1,116857 |
| 2019-09-13 | 1,113121 |
| 2019-09-12 | 1,103557 |
| 2019-09-11 | 1,105990 |
| 2019-09-10 | 1,085530 |
| 2019-09-09 | 1,087591 |
| 2019-09-06 | 1,086652 |
| 2019-09-05 | 1,087553 |
| 2019-09-04 | 1,076340 |
| 2019-09-03 | 1,069063 |
| 2019-08-30 | 1,074890 |
| 2019-08-29 | 1,068663 |
| 2019-08-28 | 1,056950 |
| 2019-08-27 | 1,053600 |
| 2019-08-26 | 1,054973 |
| 2019-08-23 | 1,050177 |
| 2019-08-22 | 1,068372 |
| 2019-08-21 | 1,071308 |
| 2019-08-16 | 1,058521 |
| 2019-08-15 | 1,050125 |
| 2019-08-14 | 1,067465 |
| 2019-08-13 | 1,066975 |
| 2019-08-12 | 1,062869 |
| 2019-08-09 | 1,069834 |
| 2019-08-08 | 1,081702 |
| 2019-08-07 | 1,066323 |
| 2019-08-06 | 1,067418 |
| 2019-08-05 | 1,061474 |
| 2019-08-02 | 1,091820 |
| 2019-08-01 | 1,105097 |
| 2019-07-31 | 1,106005 |
| 2019-07-30 | 1,105161 |
| 2019-07-29 | 1,111693 |
| 2019-07-26 | 1,113085 |
| 2019-07-25 | 1,108130 |
| 2019-07-24 | 1,117532 |
| 2019-07-23 | 1,113907 |
| 2019-07-22 | 1,105335 |
| 2019-07-19 | 1,104169 |
| 2019-07-18 | 1,101209 |
| 2019-07-17 | 1,103601 |
| 2019-07-16 | 1,108359 |
| 2019-07-15 | 1,108338 |
| 2019-07-12 | 1,111337 |
| 2019-07-11 | 1,104642 |
| 2019-07-10 | 1,102320 |
| 2019-07-09 | 1,104813 |
| 2019-07-08 | 1,110110 |
| 2019-07-05 | 1,119808 |
| 2019-07-03 | 1,124263 |
| 2019-07-02 | 1,114943 |
| 2019-07-01 | 1,116825 |
| 2019-06-28 | 1,108815 |
| 2019-06-27 | 1,103776 |
| 2019-06-26 | 1,093444 |
| 2019-06-25 | 1,094402 |
| 2019-06-24 | 1,098070 |
| 2019-06-21 | 1,101031 |
| 2019-06-20 | 1,106101 |
| 2019-06-19 | 1,092934 |
| 2019-06-18 | 1,088623 |
| 2019-06-17 | 1,081161 |
| 2019-06-14 | 1,089851 |
| 2019-06-13 | 1,092848 |
| 2019-06-12 | 1,088829 |
| 2019-06-11 | 1,090074 |
| 2019-06-07 | 1,076918 |
| 2019-06-06 | 1,075540 |
| 2019-06-05 | 1,079748 |
| 2019-06-04 | 1,076407 |
| 2019-06-03 | 1,059742 |
| 2019-05-31 | 1,063496 |
| 2019-05-30 | 1,069966 |
| 2019-05-29 | 1,071291 |
| 2019-05-28 | 1,068442 |
| 2019-05-24 | 1,066843 |
| 2019-05-23 | 1,060792 |
| 2019-05-22 | 1,078905 |
| 2019-05-21 | 1,073156 |
| 2019-05-20 | 1,071166 |
| 2019-05-17 | 1,076879 |
| 2019-05-16 | 1,085307 |
| 2019-05-15 | 1,079302 |
| 2019-05-14 | 1,077740 |
| 2019-05-13 | 1,069875 |
| 2019-05-10 | 1,088065 |
| 2019-05-09 | 1,083131 |
| 2019-05-08 | 1,095762 |
| 2019-05-07 | 1,103321 |
| 2019-05-03 | 1,121454 |
| 2019-05-02 | 1,116703 |
| 2019-04-30 | 1,122070 |
| 2019-04-29 | 1,118321 |
| 2019-04-26 | 1,116717 |
| 2019-04-25 | 1,111959 |
| 2019-04-24 | 1,114446 |
| 2019-04-23 | 1,117959 |
| 2019-04-18 | 1,118228 |
| 2019-04-17 | 1,111588 |
| 2019-04-16 | 1,111750 |
| 2019-04-15 | 1,111323 |
| 2019-04-12 | 1,106399 |
| 2019-04-11 | 1,104058 |
| 2019-04-10 | 1,106547 |
| 2019-04-09 | 1,098899 |
| 2019-04-08 | 1,106149 |
| 2019-04-05 | 1,106352 |
| 2019-04-04 | 1,101055 |
| 2019-04-03 | 1,100734 |
| 2019-04-02 | 1,091083 |
| 2019-04-01 | 1,089019 |
| 2019-03-29 | 1,076650 |
| 2019-03-28 | 1,069747 |
| 2019-03-27 | 1,072003 |
| 2019-03-26 | 1,070102 |
| 2019-03-25 | 1,065500 |
| 2019-03-22 | 1,073328 |
| 2019-03-21 | 1,086957 |
| 2019-03-20 | 1,081612 |
| 2019-03-19 | 1,086728 |
| 2019-03-18 | 1,088042 |
| 2019-03-14 | 1,080170 |
| 2019-03-13 | 1,077136 |
| 2019-03-12 | 1,074981 |
| 2019-03-11 | 1,072097 |
| 2019-03-08 | 1,056655 |
| 2019-03-07 | 1,066038 |
| 2019-03-06 | 1,071027 |
| 2019-03-05 | 1,074343 |
| 2019-03-04 | 1,082511 |
| 2019-03-01 | 1,078412 |
| 2019-02-28 | 1,074778 |
| 2019-02-27 | 1,075850 |
| 2019-02-26 | 1,079077 |
| 2019-02-25 | 1,080264 |
| 2019-02-22 | 1,077245 |
| 2019-02-21 | 1,074644 |
| 2019-02-20 | 1,071510 |
| 2019-02-19 | 1,063388 |
| 2019-02-15 | 1,064105 |
| 2019-02-14 | 1,054020 |
| 2019-02-13 | 1,051740 |
| 2019-02-12 | 1,043208 |
| 2019-02-11 | 1,035245 |
| 2019-02-08 | 1,030223 |
| 2019-02-07 | 1,037767 |
| 2019-02-06 | 1,048938 |
| 2019-02-05 | 1,047691 |
| 2019-02-04 | 1,040828 |
| 2019-02-01 | 1,033439 |
| 2019-01-31 | 1,037708 |
| 2019-01-30 | 1,028966 |
| 2019-01-29 | 1,023467 |
| 2019-01-28 | 1,018292 |
| 2019-01-25 | 1,023852 |
| 2019-01-24 | 1,018575 |
| 2019-01-23 | 1,010839 |
| 2019-01-22 | 1,011656 |
| 2019-01-18 | 1,023559 |
| 2019-01-17 | 1,010770 |
| 2019-01-16 | 1,006425 |
| 2019-01-15 | 0,998212 |
| 2019-01-14 | 0,996573 |
| 2019-01-11 | 1,004920 |
| 2019-01-10 | 1,002752 |
| 2019-01-09 | 0,992230 |
| 2019-01-08 | 0,988500 |
| 2019-01-07 | 0,976241 |
| 2019-01-04 | 0,973160 |
| 2019-01-03 | 0,947623 |
| 2019-01-02 | 0,962453 |
| 2018-12-28 | 0,957038 |
| 2018-12-27 | 0,943663 |
| 2018-12-21 | 0,943237 |
| 2018-12-20 | 0,950983 |
| 2018-12-19 | 0,962207 |
| 2018-12-18 | 0,964245 |
| 2018-12-17 | 0,965819 |
| 2018-12-14 | 0,982033 |
| 2018-12-13 | 0,993409 |
| 2018-12-12 | 0,995045 |
| 2018-12-11 | 0,981501 |
| 2018-12-10 | 0,976896 |
| 2018-12-07 | 0,987172 |
| 2018-12-06 | 0,991754 |
| 2018-12-04 | 1,015496 |
| 2018-12-03 | 1,035861 |
| 2018-11-30 | 1,031340 |
| 2018-11-29 | 1,026452 |
| 2018-11-28 | 1,027061 |
| 2018-11-27 | 1,016779 |
| 2018-11-26 | 1,017891 |
| 2018-11-23 | 1,009690 |
| 2018-11-21 | 1,001699 |
| 2018-11-20 | 1,000540 |
| 2018-11-19 | 1,012290 |
| 2018-11-16 | 1,022012 |
| 2018-11-15 | 1,021130 |
| 2018-11-14 | 1,019598 |
| 2018-11-13 | 1,021295 |
| 2018-11-12 | 1,025063 |
| 2018-11-09 | 1,032456 |
| 2018-11-08 | 1,042668 |
| 2018-11-07 | 1,047025 |
| 2018-11-06 | 1,027033 |
| 2018-11-05 | 1,025123 |
| 2018-10-31 | 1,005782 |
| 2018-10-30 | 0,993307 |
| 2018-10-29 | 0,986733 |
| 2018-10-26 | 0,980353 |
| 2018-10-25 | 0,989697 |
| 2018-10-24 | 0,984506 |
| 2018-10-19 | 1,013377 |
| 2018-10-18 | 1,025254 |
| 2018-10-17 | 1,033486 |
| 2018-10-16 | 1,035207 |
| 2018-10-15 | 1,014960 |
| 2018-10-12 | 1,017030 |
| 2018-10-11 | 1,013952 |
| 2018-10-10 | 1,034405 |
| 2018-10-09 | 1,062232 |
| 2018-10-08 | 1,066384 |
| 2018-10-05 | 1,075365 |
| 2018-10-04 | 1,080855 |
| 2018-10-03 | 1,090150 |
| 2018-10-02 | 1,088265 |
| 2018-10-01 | 1,090712 |
| 2018-09-28 | 1,084010 |
| 2018-09-27 | 1,092413 |
| 2018-09-26 | 1,088555 |
| 2018-09-25 | 1,090996 |
| 2018-09-24 | 1,093859 |
| 2018-09-21 | 1,107638 |
| 2018-09-20 | 1,103096 |
| 2018-09-19 | 1,095831 |
| 2018-09-18 | 1,092846 |
| 2018-09-17 | 1,091982 |
| 2018-09-14 | 1,092088 |
| 2018-09-13 | 1,083156 |
| 2018-09-12 | 1,082491 |
| 2018-09-11 | 1,082987 |
| 2018-09-10 | 1,082240 |
| 2018-09-07 | 1,083950 |
| 2018-09-06 | 1,083370 |
| 2018-09-05 | 1,083651 |
| 2018-09-04 | 1,090894 |
| 2018-08-31 | 1,104701 |
| 2018-08-30 | 1,106505 |
| 2018-08-29 | 1,101602 |
| 2018-08-28 | 1,100749 |
| 2018-08-27 | 1,098258 |
| 2018-08-24 | 1,087236 |
| 2018-08-23 | 1,087012 |
| 2018-08-22 | 1,095961 |
| 2018-08-21 | 1,092531 |
| 2018-08-17 | 1,084176 |
| 2018-08-16 | 1,082122 |
| 2018-08-15 | 1,091962 |
| 2018-08-14 | 1,089979 |
| 2018-08-13 | 1,092207 |
| 2018-08-10 | 1,103505 |
| 2018-08-09 | 1,115016 |
| 2018-08-08 | 1,108771 |
| 2018-08-07 | 1,116262 |
| 2018-08-06 | 1,109622 |
| 2018-08-03 | 1,108927 |
| 2018-08-02 | 1,105186 |
| 2018-08-01 | 1,107647 |
| 2018-07-31 | 1,110755 |
| 2018-07-30 | 1,106155 |
| 2018-07-27 | 1,107546 |
| 2018-07-26 | 1,115015 |
| 2018-07-25 | 1,102986 |
| 2018-07-24 | 1,096983 |
| 2018-07-23 | 1,093219 |
| 2018-07-20 | 1,093512 |
| 2018-07-19 | 1,103072 |
| 2018-07-18 | 1,099248 |
| 2018-07-17 | 1,096884 |
| 2018-07-16 | 1,092597 |
| 2018-07-13 | 1,097660 |
| 2018-07-12 | 1,099763 |
| 2018-07-11 | 1,096470 |
| 2018-07-10 | 1,106118 |
| 2018-07-09 | 1,105604 |
| 2018-07-06 | 1,099161 |
| 2018-07-05 | 1,093333 |
| 2018-07-03 | 1,092653 |
| 2018-07-02 | 1,094324 |
| 2018-06-29 | 1,097317 |
| 2018-06-28 | 1,089468 |
| 2018-06-27 | 1,102375 |
| 2018-06-26 | 1,103882 |
| 2018-06-25 | 1,099246 |
| 2018-06-22 | 1,108466 |
| 2018-06-21 | 1,101476 |
| 2018-06-20 | 1,118958 |
| 2018-06-19 | 1,113702 |
| 2018-06-18 | 1,129475 |
| 2018-06-15 | 1,127333 |
| 2018-06-14 | 1,140919 |
| 2018-06-13 | 1,134737 |
| 2018-06-12 | 1,134052 |
| 2018-06-11 | 1,133080 |
| 2018-06-08 | 1,128585 |
| 2018-06-07 | 1,131715 |
| 2018-06-06 | 1,131526 |
| 2018-06-05 | 1,133405 |
| 2018-06-04 | 1,132873 |
| 2018-06-01 | 1,130367 |
| 2018-05-31 | 1,126169 |
| 2018-05-30 | 1,133436 |
| 2018-05-29 | 1,120494 |
| 2018-05-25 | 1,136411 |
| 2018-05-24 | 1,136857 |
| 2018-05-23 | 1,138258 |
| 2018-05-22 | 1,140099 |
| 2018-05-18 | 1,133466 |
| 2018-05-17 | 1,136244 |
| 2018-05-16 | 1,127833 |
| 2018-05-15 | 1,127909 |
| 2018-05-14 | 1,135782 |
| 2018-05-11 | 1,129329 |
| 2018-05-10 | 1,121359 |
| 2018-05-09 | 1,121072 |
| 2018-05-08 | 1,122134 |
| 2018-05-07 | 1,117616 |
| 2018-05-04 | 1,116943 |
| 2018-05-03 | 1,106639 |
| 2018-05-02 | 1,110317 |
| 2018-04-27 | 1,102116 |
| 2018-04-26 | 1,106510 |
| 2018-04-25 | 1,095124 |
| 2018-04-24 | 1,101701 |
| 2018-04-23 | 1,108978 |
| 2018-04-20 | 1,108721 |
| 2018-04-19 | 1,113705 |
| 2018-04-18 | 1,112611 |
| 2018-04-17 | 1,104102 |
| 2018-04-16 | 1,096594 |
| 2018-04-13 | 1,096049 |
| 2018-04-12 | 1,096031 |
| 2018-04-11 | 1,090382 |
| 2018-04-10 | 1,094575 |
| 2018-04-09 | 1,086315 |
| 2018-04-06 | 1,081087 |
| 2018-04-05 | 1,094449 |
| 2018-04-04 | 1,076417 |
| 2018-04-03 | 1,085175 |
| 2018-03-29 | 1,089466 |
| 2018-03-28 | 1,085278 |
| 2018-03-27 | 1,086194 |
| 2018-03-26 | 1,085644 |
| 2018-03-23 | 1,076050 |
| 2018-03-22 | 1,098885 |
| 2018-03-21 | 1,113863 |
| 2018-03-20 | 1,112429 |
| 2018-03-19 | 1,106263 |
| 2018-03-14 | 1,111490 |
| 2018-03-13 | 1,110853 |
| 2018-03-12 | 1,120292 |
| 2018-03-09 | 1,117610 |
| 2018-03-08 | 1,110538 |
| 2018-03-07 | 1,099639 |
| 2018-03-06 | 1,097747 |
| 2018-03-05 | 1,091637 |
| 2018-03-02 | 1,086174 |
| 2018-03-01 | 1,096031 |
| 2018-02-28 | 1,109815 |
| 2018-02-27 | 1,124154 |
| 2018-02-26 | 1,129769 |
| 2018-02-23 | 1,122101 |
| 2018-02-22 | 1,114521 |
| 2018-02-21 | 1,116853 |
| 2018-02-20 | 1,114001 |
| 2018-02-16 | 1,112632 |
| 2018-02-15 | 1,108036 |
| 2018-02-14 | 1,101211 |
| 2018-02-13 | 1,088050 |
| 2018-02-12 | 1,087381 |
| 2018-02-09 | 1,082539 |
| 2018-02-08 | 1,081801 |
| 2018-02-07 | 1,106894 |
| 2018-02-06 | 1,095593 |
| 2018-02-05 | 1,107285 |
| 2018-02-02 | 1,137927 |
| 2018-02-01 | 1,150018 |
| 2018-01-31 | 1,155648 |
| 2018-01-30 | 1,158926 |
| 2018-01-29 | 1,168458 |
| 2018-01-26 | 1,176682 |
| 2018-01-25 | 1,164805 |
| 2018-01-24 | 1,172336 |
| 2018-01-23 | 1,177800 |
| 2018-01-22 | 1,176340 |
| 2018-01-19 | 1,181208 |
| 2018-01-18 | 1,171210 |
| 2018-01-17 | 1,169001 |
| 2018-01-16 | 1,169592 |
| 2018-01-12 | 1,169361 |
| 2018-01-11 | 1,165633 |
| 2018-01-10 | 1,163955 |
| 2018-01-09 | 1,165329 |
| 2018-01-08 | 1,168084 |
| 2018-01-05 | 1,163946 |
| 2018-01-04 | 1,154048 |
| 2018-01-03 | 1,146673 |
| 2018-01-02 | 1,146912 |
| 2017-12-29 | 1,140030 |
| 2017-12-28 | 1,145823 |
| 2017-12-27 | 1,144184 |
| 2017-12-22 | 1,139652 |
| 2017-12-21 | 1,138679 |
| 2017-12-20 | 1,133201 |
| 2017-12-19 | 1,135689 |
| 2017-12-18 | 1,139781 |
| 2017-12-15 | 1,130891 |
| 2017-12-14 | 1,127025 |
| 2017-12-13 | 1,127279 |
| 2017-12-12 | 1,133278 |
| 2017-12-11 | 1,127280 |
| 2017-12-08 | 1,128155 |
| 2017-12-07 | 1,124025 |
| 2017-12-06 | 1,122256 |
| 2017-12-05 | 1,126624 |
| 2017-12-04 | 1,129783 |
| 2017-12-01 | 1,127406 |
| 2017-11-30 | 1,130372 |
| 2017-11-29 | 1,132838 |
| 2017-11-28 | 1,134378 |
| 2017-11-27 | 1,128285 |
| 2017-11-24 | 1,124511 |
| 2017-11-22 | 1,129504 |
| 2017-11-21 | 1,131615 |
| 2017-11-20 | 1,125235 |
| 2017-11-17 | 1,122210 |
| 2017-11-16 | 1,122775 |
| 2017-11-15 | 1,112468 |
| 2017-11-14 | 1,116365 |
| 2017-11-13 | 1,120237 |
| 2017-11-10 | 1,124467 |
| 2017-11-09 | 1,130623 |
| 2017-11-08 | 1,145897 |
| 2017-11-07 | 1,141307 |
| 2017-11-06 | 1,149532 |
| 2017-11-03 | 1,142571 |
| 2017-11-02 | 1,143068 |
| 2017-10-31 | 1,142440 |
| 2017-10-30 | 1,139085 |
| 2017-10-27 | 1,142744 |
| 2017-10-26 | 1,139550 |
| 2017-10-25 | 1,123313 |
| 2017-10-24 | 1,127906 |
| 2017-10-20 | 1,131177 |
| 2017-10-19 | 1,128138 |
| 2017-10-18 | 1,129683 |
| 2017-10-17 | 1,127054 |
| 2017-10-16 | 1,132407 |
| 2017-10-13 | 1,130116 |
| 2017-10-12 | 1,122897 |
| 2017-10-11 | 1,121547 |
| 2017-10-10 | 1,121777 |
| 2017-10-09 | 1,128593 |
| 2017-10-06 | 1,123750 |
| 2017-10-05 | 1,126383 |
| 2017-10-04 | 1,125253 |
| 2017-10-03 | 1,126200 |
| 2017-10-02 | 1,123379 |
| 2017-09-29 | 1,107784 |
| 2017-09-28 | 1,109469 |
| 2017-09-27 | 1,108825 |
| 2017-09-26 | 1,104061 |
| 2017-09-25 | 1,102560 |
| 2017-09-22 | 1,099753 |
| 2017-09-21 | 1,099730 |
| 2017-09-20 | 1,095920 |
| 2017-09-19 | 1,098139 |
| 2017-09-18 | 1,096820 |
| 2017-09-15 | 1,084908 |
| 2017-09-14 | 1,087221 |
| 2017-09-13 | 1,085269 |
| 2017-09-12 | 1,082311 |
| 2017-09-11 | 1,078363 |
| 2017-09-08 | 1,067107 |
| 2017-09-07 | 1,062594 |
| 2017-09-06 | 1,059106 |
| 2017-09-05 | 1,058311 |
| 2017-09-01 | 1,060049 |
| 2017-08-31 | 1,057032 |
| 2017-08-30 | 1,048002 |
| 2017-08-29 | 1,042917 |
| 2017-08-28 | 1,046041 |
| 2017-08-25 | 1,049518 |
| 2017-08-24 | 1,049445 |
| 2017-08-23 | 1,048341 |
| 2017-08-22 | 1,052431 |
| 2017-08-21 | 1,039850 |
| 2017-08-18 | 1,048982 |
| 2017-08-17 | 1,050335 |
| 2017-08-16 | 1,056541 |
| 2017-08-14 | 1,047811 |
| 2017-08-11 | 1,047654 |
| 2017-08-10 | 1,050873 |
| 2017-08-09 | 1,062302 |
| 2017-08-08 | 1,069002 |
| 2017-08-07 | 1,068986 |
| 2017-08-04 | 1,071158 |
| 2017-08-03 | 1,059672 |
| 2017-08-02 | 1,062093 |
| 2017-08-01 | 1,070009 |
| 2017-07-31 | 1,066325 |
| 2017-07-28 | 1,068482 |
| 2017-07-27 | 1,074249 |
| 2017-07-26 | 1,076201 |
| 2017-07-25 | 1,075229 |
| 2017-07-24 | 1,074301 |
| 2017-07-20 | 1,079506 |
| 2017-07-19 | 1,082875 |
| 2017-07-18 | 1,071823 |
| 2017-07-17 | 1,079946 |
| 2017-07-14 | 1,078087 |
| 2017-07-13 | 1,071261 |
| 2017-07-12 | 1,070182 |
| 2017-07-11 | 1,058498 |
| 2017-07-10 | 1,062943 |
| 2017-07-07 | 1,061042 |
| 2017-07-06 | 1,055012 |
| 2017-07-05 | 1,065199 |
| 2017-07-03 | 1,067728 |
| 2017-06-30 | 1,065184 |
| 2017-06-29 | 1,062849 |
| 2017-06-28 | 1,073738 |
| 2017-06-27 | 1,073082 |
| 2017-06-26 | 1,082712 |
| 2017-06-23 | 1,081254 |
| 2017-06-22 | 1,080509 |
| 2017-06-21 | 1,079684 |
| 2017-06-20 | 1,083538 |
| 2017-06-19 | 1,088692 |
| 2017-06-16 | 1,083572 |
| 2017-06-15 | 1,078264 |
| 2017-06-14 | 1,080853 |
| 2017-06-13 | 1,088486 |
| 2017-06-12 | 1,082486 |
| 2017-06-09 | 1,085545 |
| 2017-06-08 | 1,085644 |
| 2017-06-07 | 1,078546 |
| 2017-06-06 | 1,083853 |
| 2017-06-02 | 1,085194 |
| 2017-06-01 | 1,083955 |
| 2017-05-31 | 1,078244 |
| 2017-05-30 | 1,080944 |
| 2017-05-26 | 1,076608 |
| 2017-05-25 | 1,071178 |
| 2017-05-24 | 1,072821 |
| 2017-05-23 | 1,070302 |
| 2017-05-22 | 1,068975 |
| 2017-05-19 | 1,068655 |
| 2017-05-18 | 1,059841 |
| 2017-05-17 | 1,063194 |
| 2017-05-16 | 1,078344 |
| 2017-05-15 | 1,078955 |
| 2017-05-12 | 1,074313 |
| 2017-05-11 | 1,076062 |
| 2017-05-10 | 1,084400 |
| 2017-05-09 | 1,079509 |
| 2017-05-08 | 1,079417 |
| 2017-05-05 | 1,078427 |
| 2017-05-04 | 1,073477 |
| 2017-05-03 | 1,077695 |
| 2017-05-02 | 1,077797 |
| 2017-04-28 | 1,078430 |
| 2017-04-27 | 1,078480 |
| 2017-04-26 | 1,079456 |
| 2017-04-25 | 1,073651 |
| 2017-04-24 | 1,072319 |
| 2017-04-21 | 1,060323 |
| 2017-04-20 | 1,057800 |
| 2017-04-19 | 1,060065 |
| 2017-04-18 | 1,055315 |
| 2017-04-13 | 1,058145 |
| 2017-04-12 | 1,060794 |
| 2017-04-11 | 1,063374 |
| 2017-04-10 | 1,065407 |
| 2017-04-07 | 1,065024 |
| 2017-04-06 | 1,060754 |
| 2017-04-05 | 1,058941 |
| 2017-04-04 | 1,057917 |
| 2017-04-03 | 1,059163 |
| 2017-03-31 | 1,059067 |
| 2017-03-30 | 1,058226 |
| 2017-03-29 | 1,055365 |
| 2017-03-28 | 1,050684 |
| 2017-03-27 | 1,047967 |
| 2017-03-24 | 1,049519 |
| 2017-03-23 | 1,046469 |
| 2017-03-22 | 1,043887 |
| 2017-03-21 | 1,043716 |
| 2017-03-20 | 1,052526 |
| 2017-03-17 | 1,055274 |
| 2017-03-16 | 1,048639 |
| 2017-03-14 | 1,037023 |
| 2017-03-13 | 1,041464 |
| 2017-03-10 | 1,033161 |
| 2017-03-09 | 1,032008 |
| 2017-03-08 | 1,041677 |
| 2017-03-07 | 1,044567 |
| 2017-03-06 | 1,049768 |
| 2017-03-03 | 1,050129 |
| 2017-03-02 | 1,057609 |
| 2017-03-01 | 1,057496 |
| 2017-02-28 | 1,043644 |
| 2017-02-27 | 1,048404 |
| 2017-02-24 | 1,051647 |
| 2017-02-23 | 1,049372 |
| 2017-02-22 | 1,054272 |
| 2017-02-21 | 1,055752 |
| 2017-02-17 | 1,047075 |
| 2017-02-16 | 1,048064 |
| 2017-02-15 | 1,049140 |
| 2017-02-14 | 1,049138 |
| 2017-02-13 | 1,046108 |
| 2017-02-10 | 1,041347 |
| 2017-02-09 | 1,032768 |
| 2017-02-08 | 1,027548 |
| 2017-02-07 | 1,026963 |
| 2017-02-06 | 1,027856 |
| 2017-02-03 | 1,031204 |
| 2017-02-02 | 1,025088 |
| 2017-02-01 | 1,026332 |
| 2017-01-31 | 1,019051 |
| 2017-01-30 | 1,017739 |
| 2017-01-27 | 1,027086 |
| 2017-01-26 | 1,038230 |
| 2017-01-25 | 1,037051 |
| 2017-01-24 | 1,026396 |
| 2017-01-23 | 1,013880 |
| 2017-01-20 | 1,013342 |
| 2017-01-19 | 1,021309 |
| 2017-01-18 | 1,016264 |
| 2017-01-17 | 1,013123 |
| 2017-01-13 | 1,018503 |
| 2017-01-12 | 1,014363 |
| 2017-01-11 | 1,019236 |
| 2017-01-10 | 1,005136 |
| 2017-01-09 | 1,003124 |
| 2017-01-06 | 1,009546 |
| 2017-01-05 | 1,007712 |
| 2017-01-04 | 1,012351 |
| 2017-01-03 | 1,007715 |
| 2016-12-30 | 1,003403 |
| 2016-12-29 | 1,002794 |
| 2016-12-28 | 0,997644 |
| 2016-12-23 | 0,995362 |
| 2016-12-22 | 0,995987 |
| 2016-12-21 | 0,998418 |
| 2016-12-20 | 0,999402 |
| 2016-12-19 | 1,002214 |
| 2016-12-16 | 0,999914 |
| 2016-12-15 | 0,997617 |
| 2016-12-14 | 0,997613 |
| 2016-12-13 | 1,005896 |
| 2016-12-12 | 1,001170 |
| 2016-12-09 | 1,008048 |
| 2016-12-08 | 1,010011 |
| 2016-12-07 | 0,994280 |
| 2016-12-06 | 0,990568 |
| 2016-12-05 | 0,986479 |
| 2016-12-02 | 0,982639 |
| 2016-12-01 | 0,984581 |
| 2016-11-30 | 0,989732 |
| 2016-11-29 | 0,992319 |
| 2016-11-28 | 0,996887 |
| 2016-11-25 | 0,995562 |
| 2016-11-23 | 0,996522 |
| 2016-11-22 | 0,995320 |
| 2016-11-21 | 0,984665 |
| 2016-11-18 | 0,983954 |
| 2016-11-17 | 0,986028 |
| 2016-11-16 | 0,979736 |
| 2016-11-15 | 0,975918 |
| 2016-11-14 | 0,976733 |
| 2016-11-10 | 0,972193 |
| 2016-11-09 | 0,974387 |
| 2016-11-08 | 0,974576 |
| 2016-11-07 | 0,973896 |
| 2016-11-04 | 0,954175 |
| 2016-11-03 | 0,961936 |
| 2016-11-02 | 0,963609 |
| 2016-10-28 | 0,986758 |
| 2016-10-27 | 0,985020 |
| 2016-10-26 | 0,993898 |
| 2016-10-25 | 0,999157 |
| 2016-10-24 | 1,003522 |
| 2016-10-21 | 1,002324 |
| 2016-10-20 | 1,004422 |
| 2016-10-19 | 1,001995 |
| 2016-10-18 | 0,998556 |
| 2016-10-17 | 0,989978 |
| 2016-10-14 | 0,988380 |
| 2016-10-13 | 0,984939 |
| 2016-10-12 | 0,988191 |
| 2016-10-11 | 0,987864 |
| 2016-10-10 | 0,991882 |
| 2016-10-07 | 0,988444 |
| 2016-10-06 | 1,001243 |
| 2016-10-05 | 1,000466 |
| 2016-10-04 | 1,003654 |
| 2016-10-03 | 1,007144 |
| 2016-09-30 | 1,003036 |
| 2016-09-29 | 1,003022 |
| 2016-09-28 | 1,005033 |
| 2016-09-27 | 0,999274 |
| 2016-09-26 | 0,996679 |
| 2016-09-23 | 1,004875 |
| 2016-09-22 | 1,008402 |
| 2016-09-21 | 1,001830 |
| 2016-09-20 | 0,987656 |
| 2016-09-19 | 0,990296 |
| 2016-09-16 | 0,983958 |
| 2016-09-15 | 0,981316 |
| 2016-09-14 | 0,973315 |
| 2016-09-13 | 0,974120 |
| 2016-09-12 | 0,990668 |
| 2016-09-09 | 0,993800 |
| 2016-09-08 | 1,015152 |
| 2016-09-07 | 1,012455 |
| 2016-09-06 | 1,009239 |
| 2016-09-02 | 1,004241 |
| 2016-09-01 | 0,989581 |
| 2016-08-31 | 0,990000 |
| 2016-08-30 | 0,990627 |
| 2016-08-29 | 0,990932 |
| 2016-08-26 | 0,987927 |
| 2016-08-25 | 0,988101 |
| 2016-08-24 | 0,991528 |
| 2016-08-23 | 0,996316 |
| 2016-08-22 | 0,991459 |
| 2016-08-19 | 0,987883 |
| 2016-08-18 | 0,992524 |
| 2016-08-17 | 0,984791 |
| 2016-08-16 | 0,991632 |
| 2016-08-12 | 0,993642 |
| 2016-08-11 | 0,994147 |
| 2016-08-10 | 0,992002 |
| 2016-08-09 | 0,997682 |
| 2016-08-08 | 0,997952 |
| 2016-08-05 | 0,995412 |
| 2016-08-04 | 0,988224 |
| 2016-08-03 | 0,984298 |
| 2016-08-02 | 0,984674 |
| 2016-08-01 | 0,990163 |
| 2016-07-29 | 0,991448 |
| 2016-07-28 | 0,994495 |
| 2016-07-27 | 1,001266 |
| 2016-07-26 | 1,000348 |
| 2016-07-25 | 0,998627 |
| 2016-07-22 | 1,002583 |
| 2016-07-20 | 0,996007 |
| 2016-07-19 | 0,996442 |
| 2016-07-18 | 1,000286 |
| 2016-07-15 | 0,992753 |
| 2016-07-14 | 0,993246 |
| 2016-07-13 | 0,983860 |
| 2016-07-12 | 0,984743 |
| 2016-07-11 | 0,979617 |
| 2016-07-08 | 0,973294 |
| 2016-07-07 | 0,960091 |
| 2016-07-06 | 0,959386 |
| 2016-07-05 | 0,964045 |
| 2016-07-01 | 0,976186 |
| 2016-06-30 | 0,975234 |
| 2016-06-29 | 0,959386 |
| 2016-06-28 | 0,943450 |
| 2016-06-27 | 0,930565 |
| 2016-06-24 | 0,948931 |
| 2016-06-23 | 0,981655 |
| 2016-06-22 | 0,972258 |
| 2016-06-21 | 0,973345 |
| 2016-06-20 | 0,968622 |
| 2016-06-17 | 0,952720 |
| 2016-06-16 | 0,951448 |
| 2016-06-15 | 0,949978 |
| 2016-06-14 | 0,950655 |
| 2016-06-13 | 0,953392 |
| 2016-06-10 | 0,967138 |
| 2016-06-09 | 0,983222 |
| 2016-06-08 | 0,984905 |
| 2016-06-07 | 0,981707 |
| 2016-06-06 | 0,975053 |
| 2016-06-03 | 0,967891 |
| 2016-06-02 | 0,976807 |
| 2016-06-01 | 0,976285 |
| 2016-05-31 | 0,977834 |
| 2016-05-27 | 0,975123 |
| 2016-05-26 | 0,973077 |
| 2016-05-25 | 0,973157 |
| 2016-05-24 | 0,969045 |
| 2016-05-23 | 0,955272 |
| 2016-05-20 | 0,951144 |
| 2016-05-19 | 0,945516 |
| 2016-05-18 | 0,948298 |
| 2016-05-17 | 0,943455 |
| 2016-05-13 | 0,948085 |
| 2016-05-12 | 0,947078 |
| 2016-05-11 | 0,948325 |
| 2016-05-10 | 0,947256 |
| 2016-05-09 | 0,941167 |
| 2016-05-04 | 0,935991 |
| 2016-05-03 | 0,934901 |
| 2016-05-02 | 0,944101 |
| 2016-04-29 | 0,946804 |
| 2016-04-28 | 0,951774 |
| 2016-04-27 | 0,959815 |
| 2016-04-26 | 0,956196 |
| 2016-04-25 | 0,949024 |
| 2016-04-22 | 0,952136 |
| 2016-04-21 | 0,949094 |
| 2016-04-20 | 0,946826 |
| 2016-04-19 | 0,948479 |
| 2016-04-18 | 0,941326 |
| 2016-04-15 | 0,941861 |
| 2016-04-14 | 0,941300 |
| 2016-04-13 | 0,942660 |
| 2016-04-12 | 0,929895 |
| 2016-04-11 | 0,921162 |
| 2016-04-08 | 0,919602 |
| 2016-04-07 | 0,911091 |
| 2016-04-06 | 0,914834 |
| 2016-04-05 | 0,914396 |
| 2016-04-04 | 0,923795 |
| 2016-04-01 | 0,931584 |
| 2016-03-31 | 0,936449 |
| 2016-03-30 | 0,940673 |
| 2016-03-29 | 0,936065 |
| 2016-03-24 | 0,927603 |
| 2016-03-23 | 0,928768 |
| 2016-03-22 | 0,935669 |
| 2016-03-21 | 0,932010 |
| 2016-03-18 | 0,928139 |
| 2016-03-17 | 0,926668 |
| 2016-03-16 | 0,917303 |
| 2016-03-11 | 0,918355 |
| 2016-03-10 | 0,894909 |
| 2016-03-09 | 0,913081 |
| 2016-03-08 | 0,909095 |
| 2016-03-07 | 0,921651 |
| 2016-03-04 | 0,913536 |
| 2016-03-03 | 0,909826 |
| 2016-03-02 | 0,914278 |
| 2016-03-01 | 0,905680 |
| 2016-02-29 | 0,896778 |
| 2016-02-26 | 0,891018 |
| 2016-02-25 | 0,882504 |
| 2016-02-24 | 0,871371 |
| 2016-02-23 | 0,874398 |
| 2016-02-22 | 0,882892 |
| 2016-02-19 | 0,868546 |
| 2016-02-18 | 0,875127 |
| 2016-02-17 | 0,867232 |
| 2016-02-16 | 0,854029 |
| 2016-02-12 | 0,831945 |
| 2016-02-11 | 0,820972 |
| 2016-02-10 | 0,843646 |
| 2016-02-09 | 0,835899 |
| 2016-02-08 | 0,844896 |
| 2016-02-05 | 0,864845 |
| 2016-02-04 | 0,872357 |
| 2016-02-03 | 0,865997 |
| 2016-02-02 | 0,874629 |
| 2016-02-01 | 0,887033 |
| 2016-01-29 | 0,893499 |
| 2016-01-28 | 0,866909 |
| 2016-01-27 | 0,872649 |
| 2016-01-26 | 0,870121 |
| 2016-01-25 | 0,863031 |
| 2016-01-22 | 0,870119 |
| 2016-01-21 | 0,845597 |
| 2016-01-20 | 0,840018 |
| 2016-01-19 | 0,853813 |
| 2016-01-15 | 0,852732 |
| 2016-01-14 | 0,878523 |
| 2016-01-13 | 0,878355 |
| 2016-01-12 | 0,884497 |
| 2016-01-11 | 0,884568 |
| 2016-01-08 | 0,888765 |
| 2016-01-07 | 0,895651 |
| 2016-01-06 | 0,923687 |
| 2016-01-05 | 0,935727 |
| 2016-01-04 | 0,934664 |
| 2015-12-30 | 0,945522 |
| 2015-12-29 | 0,949051 |
| 2015-12-28 | 0,940593 |
| 2015-12-23 | 0,946526 |
| 2015-12-22 | 0,926385 |
| 2015-12-21 | 0,927638 |
| 2015-12-18 | 0,928129 |
| 2015-12-17 | 0,940503 |
| 2015-12-16 | 0,935944 |
| 2015-12-15 | 0,927769 |
| 2015-12-14 | 0,910556 |
| 2015-12-11 | 0,916198 |
| 2015-12-10 | 0,931876 |
| 2015-12-09 | 0,936566 |
| 2015-12-08 | 0,938522 |
| 2015-12-07 | 0,947663 |
| 2015-12-04 | 0,955420 |
| 2015-12-03 | 0,949782 |
| 2015-12-02 | 0,972833 |
| 2015-12-01 | 0,970781 |
| 2015-11-30 | 0,972392 |
| 2015-11-27 | 0,970392 |
| 2015-11-25 | 0,966434 |
| 2015-11-24 | 0,962935 |
| 2015-11-23 | 0,965646 |
| 2015-11-20 | 0,962781 |
| 2015-11-19 | 0,955149 |
| 2015-11-18 | 0,956603 |
| 2015-11-17 | 0,948546 |
| 2015-11-16 | 0,947438 |
| 2015-11-13 | 0,942128 |
| 2015-11-12 | 0,942727 |
| 2015-11-10 | 0,960269 |
| 2015-11-09 | 0,961423 |
| 2015-11-06 | 0,976472 |
| 2015-11-05 | 0,973241 |
| 2015-11-04 | 0,980404 |
| 2015-11-03 | 0,967025 |
| 2015-11-02 | 0,956326 |
| 2015-10-30 | 0,944817 |
| 2015-10-29 | 0,951046 |
| 2015-10-28 | 0,954347 |
| 2015-10-27 | 0,946840 |
| 2015-10-26 | 0,953312 |
| 2015-10-22 | 0,949575 |
| 2015-10-21 | 0,933877 |
| 2015-10-20 | 0,935824 |
| 2015-10-19 | 0,931934 |
| 2015-10-16 | 0,924964 |
| 2015-10-15 | 0,931697 |
| 2015-10-14 | 0,918501 |
| 2015-10-13 | 0,921541 |
| 2015-10-12 | 0,929408 |
| 2015-10-09 | 0,932399 |
| 2015-10-08 | 0,931044 |
| 2015-10-07 | 0,930541 |
| 2015-10-06 | 0,919575 |
| 2015-10-05 | 0,915490 |
| 2015-10-02 | 0,892315 |
| 2015-10-01 | 0,887009 |
| 2015-09-30 | 0,889450 |
| 2015-09-29 | 0,869417 |
| 2015-09-28 | 0,878866 |
| 2015-09-25 | 0,893258 |
| 2015-09-24 | 0,879472 |
| 2015-09-23 | 0,887264 |
| 2015-09-22 | 0,894079 |
| 2015-09-21 | 0,904387 |
| 2015-09-18 | 0,897694 |
| 2015-09-17 | 0,910153 |
| 2015-09-16 | 0,909342 |
| 2015-09-15 | 0,900084 |
| 2015-09-14 | 0,897049 |
| 2015-09-11 | 0,897997 |
| 2015-09-10 | 0,902525 |
| 2015-09-09 | 0,911082 |
| 2015-09-08 | 0,901377 |
| 2015-09-04 | 0,894491 |
| 2015-09-03 | 0,908034 |
| 2015-09-02 | 0,891887 |
| 2015-09-01 | 0,893837 |
| 2015-08-31 | 0,915473 |
| 2015-08-28 | 0,919001 |
| 2015-08-27 | 0,907858 |
| 2015-08-26 | 0,878196 |
| 2015-08-25 | 0,870687 |
| 2015-08-24 | 0,859914 |
| 2015-08-19 | 0,945241 |
| 2015-08-18 | 0,954188 |
| 2015-08-17 | 0,960031 |
| 2015-08-14 | 0,960808 |
| 2015-08-13 | 0,956385 |
| 2015-08-12 | 0,947566 |
| 2015-08-11 | 0,963098 |
| 2015-08-10 | 0,976416 |
| 2015-08-07 | 0,966631 |
| 2015-08-06 | 0,976125 |
| 2015-08-05 | 0,980609 |
| 2015-08-04 | 0,968455 |
| 2015-08-03 | 0,972054 |
| 2015-07-31 | 0,973080 |
| 2015-07-30 | 0,977768 |
| 2015-07-29 | 0,973630 |
| 2015-07-28 | 0,967786 |
| 2015-07-27 | 0,957071 |
| 2015-07-24 | 0,979131 |
| 2015-07-23 | 0,988542 |
| 2015-07-22 | 0,997826 |
| 2015-07-20 | 1,004425 |
| 2015-07-17 | 1,008180 |
| 2015-07-16 | 1,006614 |
| 2015-07-15 | 0,996472 |
| 2015-07-14 | 1,002591 |
| 2015-07-13 | 0,995844 |
| 2015-07-10 | 0,980508 |
| 2015-07-09 | 0,977747 |
| 2015-07-08 | 0,966557 |
| 2015-07-07 | 0,986023 |
| 2015-07-06 | 0,989024 |
| 2015-07-02 | 1,004681 |
| 2015-07-01 | 1,003927 |
| 2015-06-30 | 1,002183 |
| 2015-06-29 | 0,998344 |
| 2015-06-26 | 1,023279 |
| 2015-06-25 | 1,020771 |
| 2015-06-24 | 1,022276 |
| 2015-06-23 | 1,025453 |
| 2015-06-22 | 1,011264 |
| 2015-06-19 | 1,007318 |
| 2015-06-18 | 1,002271 |
| 2015-06-17 | 1,001554 |
| 2015-06-16 | 1,003221 |
| 2015-06-15 | 1,002490 |
| 2015-06-12 | 1,012546 |
| 2015-06-11 | 1,018323 |
| 2015-06-10 | 1,012553 |
| 2015-06-09 | 1,002500 |
| 2015-06-08 | 1,012442 |
| 2015-06-05 | 1,022128 |
| 2015-06-04 | 1,019547 |
| 2015-06-03 | 1,023772 |
| 2015-06-02 | 1,021300 |
| 2015-06-01 | 1,037015 |
| 2015-05-29 | 1,033967 |
| 2015-05-28 | 1,041764 |
| 2015-05-27 | 1,046717 |
| 2015-05-26 | 1,040760 |
| 2015-05-22 | 1,040350 |
| 2015-05-21 | 1,037460 |
| 2015-05-20 | 1,031418 |
| 2015-05-19 | 1,032970 |
| 2015-05-18 | 1,023005 |
| 2015-05-13 | 1,019156 |
| 2015-05-12 | 1,015608 |
| 2015-05-11 | 1,017822 |
| 2015-05-08 | 1,009303 |
| 2015-05-07 | 0,995203 |
| 2015-05-06 | 0,988689 |
| 2015-05-05 | 0,998888 |
| 2015-05-04 | 1,008631 |
| 2015-04-30 | 1,005937 |
| 2015-04-29 | 1,016398 |
| 2015-04-28 | 1,031187 |
| 2015-04-27 | 1,036949 |
| 2015-04-24 | 1,036662 |
| 2015-04-23 | 1,038974 |
| 2015-04-22 | 1,039116 |
| 2015-04-21 | 1,026273 |
| 2015-04-20 | 1,029047 |
| 2015-04-17 | 1,035400 |
| 2015-04-16 | 1,048084 |
| 2015-04-15 | 1,038516 |
| 2015-04-14 | 1,021108 |
| 2015-04-13 | 1,033682 |
| 2015-04-10 | 1,029905 |
| 2015-04-09 | 1,029047 |
| 2015-04-08 | 1,014245 |
| 2015-04-07 | 1,012048 |
| 2015-04-02 | 0,999140 |
| 2015-04-01 | 0,997277 |
| 2015-03-31 | 0,999902 |
| 2015-03-30 | 0,996054 |
| 2015-03-27 | 0,987965 |
| 2015-03-26 | 0,987330 |
| 2015-03-25 | 0,989787 |
| 2015-03-24 | 1,007540 |
| 2015-03-23 | 1,006762 |
| 2015-03-20 | 1,007206 |
| 2015-03-19 | 1,003071 |
| 2015-03-18 | 1,004659 |
| 2015-03-17 | 0,996228 |
| 2015-03-16 | 0,997667 |
| 2015-03-13 | 1,004155 |
| 2015-03-12 | 0,997235 |
| 2015-03-11 | 0,990392 |
| 2015-03-10 | 0,995324 |
| 2015-03-09 | 0,991239 |
| 2015-03-06 | 0,993456 |
| 2015-03-05 | 0,993583 |
| 2015-03-04 | 0,986649 |
| 2015-03-03 | 0,982078 |
| 2015-03-02 | 0,985324 |
| 2015-02-27 | 0,980580 |
| 2015-02-26 | 0,977399 |
| 2015-02-25 | 0,972545 |
| 2015-02-24 | 0,974718 |
| 2015-02-23 | 0,963850 |
| 2015-02-20 | 0,956641 |
| 2015-02-19 | 0,958294 |
| 2015-02-18 | 0,960805 |
| 2015-02-17 | 0,953985 |
| 2015-02-13 | 0,951944 |
| 2015-02-12 | 0,949713 |
| 2015-02-11 | 0,944701 |
| 2015-02-10 | 0,945513 |
| 2015-02-09 | 0,939078 |
| 2015-02-06 | 0,945359 |
| 2015-02-05 | 0,944063 |
| 2015-02-04 | 0,942239 |
| 2015-02-03 | 0,943520 |
| 2015-02-02 | 0,937080 |
| 2015-01-30 | 0,938359 |
| 2015-01-29 | 0,944442 |
| 2015-01-28 | 0,946156 |
| 2015-01-27 | 0,946356 |
| 2015-01-26 | 0,954548 |
| 2015-01-23 | 0,948835 |
| 2015-01-22 | 0,957402 |
| 2015-01-21 | 0,933732 |
| 2015-01-20 | 0,932274 |
| 2015-01-16 | 0,936504 |
| 2015-01-15 | 0,935691 |
| 2015-01-14 | 0,925573 |
| 2015-01-13 | 0,930542 |
| 2015-01-12 | 0,924563 |
| 2015-01-09 | 0,927582 |
| 2015-01-08 | 0,934398 |
| 2015-01-07 | 0,922651 |
| 2015-01-06 | 0,919553 |
| 2015-01-05 | 0,924626 |
| 2014-12-30 | 0,932609 |
| 2014-12-29 | 0,934223 |
| 2014-12-23 | 0,926572 |
| 2014-12-22 | 0,918393 |
| 2014-12-19 | 0,918287 |
| 2014-12-18 | 0,909924 |
| 2014-12-17 | 0,897315 |
| 2014-12-16 | 0,883096 |
| 2014-12-15 | 0,882808 |
| 2014-12-12 | 0,893591 |
| 2014-12-11 | 0,908092 |
| 2014-12-10 | 0,907525 |
| 2014-12-09 | 0,910515 |
| 2014-12-08 | 0,919328 |
| 2014-12-05 | 0,931506 |
| 2014-12-04 | 0,920619 |
| 2014-12-03 | 0,930193 |
| 2014-12-02 | 0,927029 |
| 2014-12-01 | 0,922055 |
| 2014-11-28 | 0,934232 |
| 2014-11-26 | 0,947667 |
| 2014-11-25 | 0,945789 |
| 2014-11-24 | 0,944233 |
| 2014-11-21 | 0,943604 |
| 2014-11-20 | 0,930000 |
| 2014-11-19 | 0,928988 |
| 2014-11-18 | 0,933249 |
| 2014-11-17 | 0,924637 |
| 2014-11-14 | 0,926682 |
| 2014-11-13 | 0,929029 |
| 2014-11-12 | 0,935614 |
| 2014-11-11 | 0,939102 |
| 2014-11-10 | 0,938343 |
| 2014-11-07 | 0,938467 |
| 2014-11-06 | 0,941699 |
| 2014-11-05 | 0,938209 |
| 2014-11-04 | 0,932493 |
| 2014-11-03 | 0,940739 |
| 2014-10-31 | 0,942671 |
| 2014-10-30 | 0,926788 |
| 2014-10-29 | 0,920119 |
| 2014-10-28 | 0,921681 |
| 2014-10-27 | 0,903015 |
| 2014-10-22 | 0,904969 |
| 2014-10-21 | 0,908184 |
| 2014-10-20 | 0,889178 |
| 2014-10-17 | 0,890608 |
| 2014-10-16 | 0,878736 |
| 2014-10-15 | 0,875014 |
| 2014-10-14 | 0,886079 |
| 2014-10-13 | 0,880312 |
| 2014-10-10 | 0,891611 |
| 2014-10-09 | 0,906844 |
| 2014-10-08 | 0,921484 |
| 2014-10-07 | 0,921141 |
| 2014-10-06 | 0,935932 |
| 2014-10-03 | 0,942924 |
| 2014-10-02 | 0,932714 |
| 2014-10-01 | 0,938218 |
| 2014-09-30 | 0,945707 |
| 2014-09-29 | 0,954615 |
| 2014-09-26 | 0,962270 |
| 2014-09-25 | 0,954855 |
| 2014-09-24 | 0,966675 |
| 2014-09-23 | 0,961784 |
| 2014-09-22 | 0,970365 |
| 2014-09-19 | 0,983325 |
| 2014-09-18 | 0,987972 |
| 2014-09-17 | 0,981244 |
| 2014-09-16 | 0,981457 |
| 2014-09-15 | 0,976958 |
| 2014-09-12 | 0,988767 |
| 2014-09-11 | 0,987523 |
| 2014-09-10 | 0,991311 |
| 2014-09-09 | 0,993027 |
| 2014-09-08 | 0,997996 |
| 2014-09-05 | 1,005089 |
| 2014-09-04 | 1,003558 |
| 2014-09-03 | 0,996171 |
| 2014-09-02 | 0,995651 |
| 2014-08-29 | 0,998504 |
| 2014-08-28 | 0,991165 |
| 2014-08-27 | 0,990259 |
| 2014-08-26 | 0,987886 |
| 2014-08-25 | 0,984171 |
| 2014-08-22 | 0,976480 |
| 2014-08-21 | 0,974891 |
| 2014-08-19 | 0,969469 |
| 2014-08-18 | 0,966938 |
| 2014-08-14 | 0,948460 |
| 2014-08-13 | 0,952757 |
| 2014-08-12 | 0,947993 |
| 2014-08-11 | 0,950948 |
| 2014-08-08 | 0,939883 |
| 2014-08-07 | 0,944598 |
| 2014-08-06 | 0,946651 |
| 2014-08-05 | 0,948489 |
| 2014-08-04 | 0,946793 |
| 2014-08-01 | 0,944244 |
| 2014-07-31 | 0,953578 |
| 2014-07-30 | 0,965739 |
| 2014-07-29 | 0,964035 |
| 2014-07-28 | 0,967721 |
| 2014-07-25 | 0,970735 |
| 2014-07-24 | 0,975281 |
| 2014-07-23 | 0,977449 |
| 2014-07-22 | 0,979527 |
| 2014-07-18 | 0,968159 |
| 2014-07-17 | 0,969955 |
| 2014-07-16 | 0,976828 |
| 2014-07-15 | 0,972912 |
| 2014-07-14 | 0,971736 |
| 2014-07-11 | 0,966637 |
| 2014-07-10 | 0,970097 |
| 2014-07-09 | 0,976459 |
| 2014-07-08 | 0,978171 |
| 2014-07-07 | 0,988504 |
| 2014-07-04 | 0,996532 |
| 2014-07-03 | 1,005361 |
| 2014-07-02 | 0,991513 |
| 2014-07-01 | 0,995045 |
| 2014-06-30 | 0,982011 |
| 2014-06-27 | 0,985602 |
| 2014-06-26 | 0,980616 |
| 2014-06-25 | 0,975130 |
| 2014-06-24 | 0,975799 |
| 2014-06-23 | 0,981931 |
| 2014-06-20 | 0,986016 |
| 2014-06-19 | 0,986916 |
| 2014-06-18 | 0,987668 |
| 2014-06-17 | 0,987171 |
| 2014-06-16 | 0,982228 |
| 2014-06-13 | 0,983766 |
| 2014-06-12 | 0,976569 |
| 2014-06-11 | 0,985417 |
| 2014-06-10 | 0,987009 |
| 2014-06-06 | 0,978136 |
| 2014-06-05 | 0,963065 |
| 2014-06-04 | 0,959708 |
| 2014-06-03 | 0,955182 |
| 2014-06-02 | 0,958828 |
| 2014-05-28 | 0,961386 |
| 2014-05-27 | 0,959798 |
| 2014-05-26 | 0,950690 |
| 2014-05-23 | 0,950955 |
| 2014-05-22 | 0,944050 |
| 2014-05-21 | 0,933431 |
| 2014-05-20 | 0,927368 |
| 2014-05-19 | 0,936777 |
| 2014-05-16 | 0,925066 |
| 2014-05-15 | 0,923675 |
| 2014-05-14 | 0,935367 |
| 2014-05-13 | 0,938710 |
| 2014-05-12 | 0,940413 |
| 2014-05-09 | 0,924402 |
| 2014-05-08 | 0,927705 |
| 2014-05-07 | 0,926326 |
| 2014-05-06 | 0,931673 |
| 2014-05-05 | 0,937285 |
| 2014-04-30 | 0,937479 |
| 2014-04-29 | 0,939940 |
| 2014-04-28 | 0,939781 |
| 2014-04-25 | 0,945387 |
| 2014-04-24 | 0,951930 |
| 2014-04-23 | 0,950740 |
| 2014-04-22 | 0,953899 |
| 2014-04-17 | 0,943676 |
| 2014-04-16 | 0,940541 |
| 2014-04-15 | 0,927479 |
| 2014-04-14 | 0,930283 |
| 2014-04-11 | 0,930339 |
| 2014-04-10 | 0,939505 |
| 2014-04-09 | 0,949284 |
| 2014-04-08 | 0,937714 |
| 2014-04-07 | 0,945704 |
| 2014-04-04 | 0,960855 |
| 2014-04-03 | 0,967468 |
| 2014-04-02 | 0,965189 |
| 2014-04-01 | 0,962803 |
| 2014-03-31 | 0,954663 |
| 2014-03-28 | 0,949287 |
| 2014-03-27 | 0,942897 |
| 2014-03-26 | 0,944111 |
| 2014-03-25 | 0,945805 |
| 2014-03-24 | 0,942782 |
| 2014-03-21 | 0,945992 |
| 2014-03-20 | 0,944347 |
| 2014-03-19 | 0,952567 |
| 2014-03-18 | 0,949465 |
| 2014-03-17 | 0,948683 |
| 2014-03-14 | 0,939449 |
| 2014-03-13 | 0,947032 |
| 2014-03-12 | 0,959036 |
| 2014-03-11 | 0,967392 |
| 2014-03-10 | 0,972560 |
| 2014-03-07 | 0,972301 |
| 2014-03-06 | 0,970165 |
| 2014-03-05 | 0,970572 |
| 2014-03-04 | 0,962932 |
| 2014-03-03 | 0,949781 |
| 2014-02-28 | 0,959016 |
| 2014-02-27 | 0,958470 |
| 2014-02-26 | 0,954066 |
| 2014-02-25 | 0,943017 |
| 2014-02-24 | 0,948083 |
| 2014-02-21 | 0,945807 |
| 2014-02-20 | 0,939018 |
| 2014-02-19 | 0,941673 |
| 2014-02-18 | 0,941344 |
| 2014-02-14 | 0,943711 |
| 2014-02-13 | 0,934923 |
| 2014-02-12 | 0,933271 |
| 2014-02-11 | 0,935876 |
| 2014-02-10 | 0,925701 |
| 2014-02-07 | 0,919822 |
| 2014-02-06 | 0,907885 |
| 2014-02-05 | 0,900841 |
| 2014-02-04 | 0,905231 |
| 2014-02-03 | 0,904843 |
| 2014-01-31 | 0,926627 |
| 2014-01-30 | 0,923390 |
| 2014-01-29 | 0,920333 |
| 2014-01-28 | 0,918937 |
| 2014-01-27 | 0,912503 |
| 2014-01-24 | 0,924135 |
| 2014-01-23 | 0,939882 |
| 2014-01-22 | 0,951662 |
| 2014-01-21 | 0,945806 |
| 2014-01-17 | 0,947398 |
| 2014-01-16 | 0,948057 |
| 2014-01-15 | 0,943163 |
| 2014-01-14 | 0,937410 |
| 2014-01-13 | 0,932308 |
| 2014-01-10 | 0,933288 |
| 2014-01-09 | 0,932922 |
| 2014-01-08 | 0,927267 |
| 2014-01-07 | 0,934709 |
| 2014-01-06 | 0,919486 |
| 2014-01-03 | 0,924949 |
| 2014-01-02 | 0,919792 |
| 2013-12-30 | 0,919551 |
| 2013-12-23 | 0,915385 |
| 2013-12-20 | 0,904977 |
| 2013-12-19 | 0,900154 |
| 2013-12-18 | 0,899357 |
| 2013-12-17 | 0,895673 |
| 2013-12-16 | 0,897465 |
| 2013-12-13 | 0,889316 |
| 2013-12-12 | 0,891172 |
| 2013-12-11 | 0,891102 |
| 2013-12-10 | 0,897666 |
| 2013-12-09 | 0,900613 |
| 2013-12-06 | 0,897713 |
| 2013-12-05 | 0,892418 |
| 2013-12-04 | 0,894608 |
| 2013-12-03 | 0,899494 |
| 2013-12-02 | 0,909700 |
| 2013-11-29 | 0,911580 |
| 2013-11-27 | 0,911264 |
| 2013-11-26 | 0,907550 |
| 2013-11-25 | 0,907851 |
| 2013-11-22 | 0,908050 |
| 2013-11-21 | 0,900633 |
| 2013-11-20 | 0,897148 |
| 2013-11-19 | 0,898295 |
| 2013-11-18 | 0,903828 |
| 2013-11-15 | 0,907202 |
| 2013-11-14 | 0,905170 |
| 2013-11-13 | 0,900948 |
| 2013-11-12 | 0,897270 |
| 2013-11-08 | 0,885297 |
| 2013-11-07 | 0,887206 |
| 2013-11-06 | 0,891511 |
| 2013-11-05 | 0,895545 |
| 2013-11-04 | 0,890876 |
| 2013-10-31 | 0,889780 |
| 2013-10-30 | 0,880394 |
| 2013-10-29 | 0,884642 |
| 2013-10-28 | 0,873797 |
| 2013-10-25 | 0,878398 |
| 2013-10-24 | 0,877507 |
| 2013-10-22 | 0,876224 |
| 2013-10-21 | 0,876020 |
| 2013-10-18 | 0,876253 |
| 2013-10-17 | 0,865871 |
| 2013-10-16 | 0,865936 |
| 2013-10-15 | 0,860943 |
| 2013-10-14 | 0,865654 |
| 2013-10-11 | 0,865905 |
| 2013-10-10 | 0,855888 |
| 2013-10-09 | 0,844531 |
| 2013-10-08 | 0,843369 |
| 2013-10-07 | 0,848001 |
| 2013-10-04 | 0,858354 |
| 2013-10-03 | 0,848038 |
| 2013-10-02 | 0,856558 |
| 2013-10-01 | 0,859250 |
| 2013-09-30 | 0,856484 |
| 2013-09-27 | 0,864131 |
| 2013-09-26 | 0,862994 |
| 2013-09-25 | 0,865130 |
| 2013-09-24 | 0,864836 |
| 2013-09-23 | 0,859757 |
| 2013-09-20 | 0,861565 |
| 2013-09-19 | 0,856647 |
| 2013-09-18 | 0,863374 |
| 2013-09-17 | 0,852993 |
| 2013-09-16 | 0,851213 |
| 2013-09-13 | 0,854641 |
| 2013-09-12 | 0,849978 |
| 2013-09-11 | 0,853358 |
| 2013-09-10 | 0,848391 |
| 2013-09-09 | 0,839464 |
| 2013-09-06 | 0,836552 |
| 2013-09-05 | 0,838670 |
| 2013-09-04 | 0,823733 |
| 2013-09-03 | 0,822562 |
| 2013-08-30 | 0,816904 |
| 2013-08-29 | 0,820537 |
| 2013-08-28 | 0,817356 |
| 2013-08-27 | 0,813403 |
| 2013-08-26 | 0,825634 |
| 2013-08-23 | 0,826560 |
| 2013-08-22 | 0,824003 |
| 2013-08-21 | 0,815838 |
| 2013-08-16 | 0,826467 |
| 2013-08-14 | 0,839673 |
| 2013-08-13 | 0,837958 |
| 2013-08-12 | 0,835791 |
| 2013-08-09 | 0,838713 |
| 2013-08-08 | 0,831742 |
| 2013-08-07 | 0,828650 |
| 2013-08-06 | 0,833165 |
| 2013-08-05 | 0,838494 |
| 2013-08-02 | 0,835643 |
| 2013-08-01 | 0,838870 |
| 2013-07-31 | 0,832831 |
| 2013-07-30 | 0,834333 |
| 2013-07-29 | 0,833741 |
| 2013-07-26 | 0,831584 |
| 2013-07-25 | 0,837751 |
| 2013-07-24 | 0,838391 |
| 2013-07-23 | 0,836159 |
| 2013-07-22 | 0,838059 |
| 2013-07-19 | 0,842548 |
| 2013-07-18 | 0,840948 |
| 2013-07-17 | 0,833631 |
| 2013-07-16 | 0,824817 |
| 2013-07-15 | 0,826450 |
| 2013-07-12 | 0,819735 |
| 2013-07-11 | 0,818139 |
| 2013-07-10 | 0,815847 |
| 2013-07-09 | 0,818427 |
| 2013-07-08 | 0,812143 |
| 2013-07-05 | 0,806051 |
| 2013-07-03 | 0,797171 |
| 2013-07-02 | 0,798353 |
| 2013-07-01 | 0,805373 |
| 2013-06-28 | 0,801324 |
| 2013-06-27 | 0,801128 |
| 2013-06-26 | 0,793050 |
| 2013-06-25 | 0,782766 |
| 2013-06-24 | 0,779422 |
| 2013-06-21 | 0,793112 |
| 2013-06-20 | 0,795223 |
| 2013-06-19 | 0,804431 |
| 2013-06-18 | 0,810118 |
| 2013-06-17 | 0,803058 |
| 2013-06-14 | 0,800260 |
| 2013-06-13 | 0,804442 |
| 2013-06-12 | 0,803761 |
| 2013-06-11 | 0,814713 |
| 2013-06-10 | 0,825279 |
| 2013-06-07 | 0,814951 |
| 2013-06-06 | 0,812006 |
| 2013-06-05 | 0,813038 |
| 2013-06-04 | 0,820365 |
| 2013-06-03 | 0,829136 |
| 2013-05-31 | 0,834237 |
| 2013-05-30 | 0,832621 |
| 2013-05-29 | 0,821809 |
| 2013-05-28 | 0,829355 |
| 2013-05-24 | 0,827663 |
| 2013-05-23 | 0,825701 |
| 2013-05-22 | 0,829758 |
| 2013-05-21 | 0,836036 |
| 2013-05-17 | 0,828083 |
| 2013-05-16 | 0,821695 |
| 2013-05-15 | 0,826026 |
| 2013-05-14 | 0,821679 |
| 2013-05-13 | 0,810948 |
| 2013-05-08 | 0,810213 |
| 2013-05-07 | 0,810758 |
| 2013-05-03 | 0,805865 |
| 2013-05-02 | 0,802140 |
| 2013-04-30 | 0,802320 |
| 2013-04-29 | 0,803989 |
| 2013-04-26 | 0,800519 |
| 2013-04-25 | 0,802829 |
| 2013-04-24 | 0,795795 |
| 2013-04-23 | 0,788225 |
| 2013-04-22 | 0,774616 |
| 2013-04-19 | 0,771975 |
| 2013-04-18 | 0,767931 |
| 2013-04-17 | 0,774005 |
| 2013-04-16 | 0,775615 |
| 2013-04-15 | 0,774314 |
| 2013-04-12 | 0,791717 |
| 2013-04-11 | 0,795760 |
| 2013-04-10 | 0,794976 |
| 2013-04-09 | 0,781420 |
| 2013-04-08 | 0,776490 |
| 2013-04-05 | 0,777026 |
| 2013-04-04 | 0,786124 |
| 2013-04-03 | 0,788214 |
| 2013-04-02 | 0,797226 |
| 2013-03-28 | 0,806514 |
| 2013-03-27 | 0,807625 |
| 2013-03-26 | 0,808255 |
| 2013-03-25 | 0,811958 |
| 2013-03-22 | 0,807695 |
| 2013-03-21 | 0,812462 |
| 2013-03-20 | 0,810089 |
| 2013-03-19 | 0,808536 |
| 2013-03-18 | 0,810256 |
| 2013-03-14 | 0,812747 |
| 2013-03-13 | 0,809451 |
| 2013-03-12 | 0,802980 |
| 2013-03-11 | 0,805160 |
| 2013-03-08 | 0,796886 |
| 2013-03-07 | 0,788232 |
| 2013-03-06 | 0,794555 |
| 2013-03-05 | 0,786959 |
| 2013-03-04 | 0,775815 |
| 2013-03-01 | 0,773865 |
| 2013-02-28 | 0,776969 |
| 2013-02-27 | 0,771330 |
| 2013-02-26 | 0,759155 |
| 2013-02-25 | 0,756043 |
| 2013-02-22 | 0,765011 |
| 2013-02-21 | 0,755198 |
| 2013-02-20 | 0,758589 |
| 2013-02-19 | 0,766926 |
| 2013-02-15 | 0,763686 |
| 2013-02-14 | 0,761365 |
| 2013-02-13 | 0,750567 |
| 2013-02-12 | 0,752296 |
| 2013-02-08 | 0,752921 |
| 2013-02-07 | 0,757253 |
| 2013-02-06 | 0,748349 |
| 2013-02-05 | 0,742142 |
| 2013-02-04 | 0,741448 |
| 2013-02-01 | 0,742119 |
| 2013-01-31 | 0,738686 |
| 2013-01-30 | 0,748369 |
| 2013-01-29 | 0,753040 |
| 2013-01-28 | 0,752996 |
| 2013-01-25 | 0,751746 |
| 2013-01-24 | 0,749001 |
| 2013-01-23 | 0,751714 |
| 2013-01-22 | 0,750602 |
| 2013-01-18 | 0,738566 |
| 2013-01-17 | 0,735292 |
| 2013-01-16 | 0,732545 |
| 2013-01-15 | 0,738936 |
| 2013-01-14 | 0,737133 |
| 2013-01-11 | 0,737432 |
| 2013-01-10 | 0,730599 |
| 2013-01-09 | 0,734813 |
| 2013-01-08 | 0,732400 |
| 2013-01-07 | 0,727680 |
| 2013-01-04 | 0,732103 |
| 2013-01-03 | 0,732437 |
| 2013-01-02 | 0,726226 |
| 2012-12-28 | 0,707549 |
| 2012-12-27 | 0,711625 |
| 2012-12-21 | 0,705345 |
| 2012-12-20 | 0,709349 |
| 2012-12-19 | 0,709055 |
| 2012-12-18 | 0,705119 |
| 2012-12-17 | 0,698531 |
| 2012-12-14 | 0,690741 |
| 2012-12-13 | 0,688191 |
| 2012-12-12 | 0,690178 |
| 2012-12-11 | 0,687391 |
| 2012-12-10 | 0,687704 |
| 2012-12-07 | 0,685081 |
| 2012-12-06 | 0,682125 |
| 2012-12-05 | 0,675480 |
| 2012-12-04 | 0,674325 |
| 2012-12-03 | 0,673782 |
| 2012-11-30 | 0,676629 |
| 2012-11-29 | 0,672126 |
| 2012-11-28 | 0,671114 |
| 2012-11-27 | 0,660370 |
| 2012-11-26 | 0,662438 |
| 2012-11-23 | 0,659460 |
| 2012-11-21 | 0,656596 |
| 2012-11-20 | 0,654284 |
| 2012-11-19 | 0,654307 |
| 2012-11-16 | 0,649174 |
| 2012-11-15 | 0,644550 |
| 2012-11-14 | 0,649261 |
| 2012-11-13 | 0,656546 |
| 2012-11-12 | 0,657401 |
| 2012-11-10 | 0,662036 |
| 2012-11-09 | 0,662260 |
| 2012-11-08 | 0,661803 |
| 2012-11-07 | 0,663870 |
| 2012-11-06 | 0,670069 |
| 2012-11-05 | 0,664881 |
| 2012-10-31 | 0,658246 |
| 2012-10-30 | 0,657015 |
| 2012-10-29 | 0,660371 |
| 2012-10-27 | 0,651179 |
| 2012-10-26 | 0,650579 |
| 2012-10-25 | 0,639469 |
| 2012-10-24 | 0,642094 |
| 2012-10-19 | 0,645649 |
| 2012-10-18 | 0,647988 |
| 2012-10-17 | 0,651610 |
| 2012-10-16 | 0,645940 |
| 2012-10-15 | 0,643948 |
| 2012-10-12 | 0,644559 |
| 2012-10-11 | 0,647339 |
| 2012-10-10 | 0,647491 |
| 2012-10-09 | 0,656884 |
| 2012-10-08 | 0,660323 |
| 2012-10-05 | 0,662477 |
| 2012-10-04 | 0,665619 |
| 2012-10-03 | 0,665813 |
| 2012-10-02 | 0,661748 |
| 2012-10-01 | 0,663269 |
| 2012-09-28 | 0,662724 |
| 2012-09-27 | 0,664010 |
| 2012-09-26 | 0,667585 |
| 2012-09-25 | 0,663402 |
| 2012-09-24 | 0,668102 |
| 2012-09-21 | 0,665915 |
| 2012-09-20 | 0,671927 |
| 2012-09-19 | 0,672903 |
| 2012-09-18 | 0,670846 |
| 2012-09-17 | 0,666728 |
| 2012-09-14 | 0,666145 |
| 2012-09-13 | 0,668061 |
| 2012-09-12 | 0,665988 |
| 2012-09-11 | 0,668629 |
| 2012-09-10 | 0,667658 |
| 2012-09-07 | 0,671726 |
| 2012-09-06 | 0,663308 |
| 2012-09-05 | 0,652489 |
| 2012-09-04 | 0,656619 |
| 2012-09-03 | 0,653763 |
| 2012-08-31 | 0,651461 |
| 2012-08-30 | 0,657324 |
| 2012-08-29 | 0,660977 |
| 2012-08-28 | 0,656579 |
| 2012-08-27 | 0,649681 |
| 2012-08-24 | 0,654457 |
| 2012-08-23 | 0,650724 |
| 2012-08-22 | 0,657453 |
| 2012-08-21 | 0,650304 |
| 2012-08-17 | 0,664304 |
| 2012-08-16 | 0,656215 |
| 2012-08-15 | 0,653359 |
| 2012-08-14 | 0,648455 |
| 2012-08-13 | 0,648323 |
| 2012-08-10 | 0,650997 |
| 2012-08-09 | 0,647250 |
| 2012-08-08 | 0,646995 |
| 2012-08-07 | 0,643840 |
| 2012-08-06 | 0,635279 |
| 2012-08-03 | 0,635386 |
| 2012-08-02 | 0,636913 |
| 2012-08-01 | 0,636898 |
| 2012-07-31 | 0,635368 |
| 2012-07-30 | 0,641927 |
| 2012-07-27 | 0,639040 |
| 2012-07-26 | 0,638462 |
| 2012-07-25 | 0,639155 |
| 2012-07-24 | 0,642048 |
| 2012-07-23 | 0,648252 |
| 2012-07-20 | 0,654165 |
| 2012-07-19 | 0,655296 |
| 2012-07-18 | 0,660122 |
| 2012-07-17 | 0,660938 |
| 2012-07-16 | 0,662764 |
| 2012-07-13 | 0,662749 |
| 2012-07-12 | 0,654308 |
| 2012-07-11 | 0,657587 |
| 2012-07-10 | 0,662880 |
| 2012-07-09 | 0,663986 |
| 2012-07-06 | 0,665962 |
| 2012-07-05 | 0,670347 |
| 2012-07-04 | 0,658437 |
| 2012-07-03 | 0,663648 |
| 2012-07-02 | 0,651849 |
| 2012-06-29 | 0,646832 |
| 2012-06-28 | 0,644023 |
| 2012-06-27 | 0,638294 |
| 2012-06-26 | 0,630249 |
| 2012-06-25 | 0,638063 |
| 2012-06-22 | 0,645536 |
| 2012-06-21 | 0,641979 |
| 2012-06-20 | 0,651576 |
| 2012-06-19 | 0,647641 |
| 2012-06-18 | 0,656419 |
| 2012-06-15 | 0,656697 |
| 2012-06-14 | 0,648694 |
| 2012-06-13 | 0,640792 |
| 2012-06-12 | 0,659745 |
| 2012-06-11 | 0,650863 |
| 2012-06-08 | 0,658539 |
| 2012-06-07 | 0,646683 |
| 2012-06-06 | 0,657821 |
| 2012-06-05 | 0,652031 |
| 2012-06-04 | 0,646376 |
| 2012-06-01 | 0,663963 |
| 2012-05-31 | 0,671879 |
| 2012-05-30 | 0,666376 |
| 2012-05-29 | 0,669232 |
| 2012-05-25 | 0,668187 |
| 2012-05-24 | 0,663916 |
| 2012-05-23 | 0,665301 |
| 2012-05-22 | 0,656370 |
| 2012-05-21 | 0,650692 |
| 2012-05-18 | 0,656193 |
| 2012-05-17 | 0,665961 |
| 2012-05-16 | 0,659956 |
| 2012-05-15 | 0,657603 |
| 2012-05-14 | 0,659361 |
| 2012-05-11 | 0,661285 |
| 2012-05-10 | 0,661791 |
| 2012-05-09 | 0,660780 |
| 2012-05-08 | 0,662050 |
| 2012-05-07 | 0,659027 |
| 2012-05-04 | 0,653486 |
| 2012-05-03 | 0,653535 |
| 2012-05-02 | 0,662611 |
| 2012-04-27 | 0,664027 |
| 2012-04-26 | 0,661743 |
| 2012-04-25 | 0,663431 |
| 2012-04-24 | 0,679716 |
| 2012-04-23 | 0,681319 |
| 2012-04-21 | 0,679871 |
| 2012-04-20 | 0,679122 |
| 2012-04-19 | 0,686004 |
| 2012-04-18 | 0,689277 |
| 2012-04-17 | 0,693658 |
| 2012-04-16 | 0,688850 |
| 2012-04-13 | 0,681079 |
| 2012-04-12 | 0,686540 |
| 2012-04-11 | 0,681779 |
| 2012-04-10 | 0,671862 |
| 2012-04-06 | 0,694381 |
| 2012-04-05 | 0,690833 |
| 2012-04-04 | 0,694949 |
| 2012-04-03 | 0,695300 |
| 2012-04-02 | 0,697017 |
| 2012-03-30 | 0,695761 |
| 2012-03-29 | 0,691966 |
| 2012-03-28 | 0,694869 |
| 2012-03-27 | 0,692648 |
| 2012-03-26 | 0,698324 |
| 2012-03-23 | 0,697480 |
| 2012-03-22 | 0,692210 |
| 2012-03-21 | 0,698690 |
| 2012-03-20 | 0,692423 |
| 2012-03-19 | 0,697596 |
| 2012-03-14 | 0,710130 |
| 2012-03-13 | 0,710447 |
| 2012-03-12 | 0,695610 |
| 2012-03-09 | 0,697002 |
| 2012-03-08 | 0,688573 |
| 2012-03-07 | 0,692082 |
| 2012-03-06 | 0,682073 |
| 2012-03-05 | 0,690989 |
| 2012-03-02 | 0,691451 |
| 2012-03-01 | 0,684596 |
| 2012-02-29 | 0,679079 |
| 2012-02-28 | 0,688024 |
| 2012-02-27 | 0,693552 |
| 2012-02-24 | 0,681393 |
| 2012-02-23 | 0,693595 |
| 2012-02-22 | 0,692777 |
| 2012-02-21 | 0,697695 |
| 2012-02-20 | 0,696764 |
| 2012-02-17 | 0,699055 |
| 2012-02-16 | 0,711027 |
| 2012-02-15 | 0,687797 |
| 2012-02-14 | 0,694868 |
| 2012-02-13 | 0,690151 |
| 2012-02-10 | 0,695117 |
| 2012-02-09 | 0,697282 |
| 2012-02-08 | 0,685652 |
| 2012-02-07 | 0,686717 |
| 2012-02-06 | 0,694889 |
| 2012-02-03 | 0,691126 |
| 2012-02-02 | 0,684686 |
| 2012-02-01 | 0,682045 |
| 2012-01-31 | 0,677097 |
| 2012-01-30 | 0,681288 |
| 2012-01-27 | 0,682629 |
| 2012-01-26 | 0,679806 |
| 2012-01-25 | 0,688862 |
| 2012-01-24 | 0,689628 |
| 2012-01-23 | 0,689433 |
| 2012-01-20 | 0,697676 |
| 2012-01-19 | 0,696575 |
| 2012-01-18 | 0,705130 |
| 2012-01-17 | 0,709770 |
| 2012-01-16 | 0,709571 |
| 2012-01-13 | 0,708740 |
| 2012-01-12 | 0,703830 |
| 2012-01-11 | 0,708798 |
| 2012-01-10 | 0,699237 |
| 2012-01-09 | 0,700932 |
| 2012-01-06 | 0,699014 |
| 2012-01-05 | 0,705801 |
| 2012-01-04 | 0,703050 |
| 2012-01-03 | 0,690250 |
| 2012-01-02 | 0,678990 |
| 2011-12-30 | 0,674045 |
| 2011-12-29 | 0,665734 |
| 2011-12-28 | 0,651238 |
| 2011-12-27 | 0,656865 |
| 2011-12-23 | 0,660223 |
| 2011-12-22 | 0,652507 |
| 2011-12-21 | 0,636240 |
| 2011-12-20 | 0,628812 |
| 2011-12-19 | 0,622852 |
| 2011-12-16 | 0,632705 |
| 2011-12-15 | 0,629761 |
| 2011-12-14 | 0,634245 |
| 2011-12-13 | 0,640142 |
| 2011-12-12 | 0,644522 |
| 2011-12-09 | 0,652051 |
| 2011-12-08 | 0,637008 |
| 2011-12-07 | 0,650920 |
| 2011-12-06 | 0,651119 |
| 2011-12-05 | 0,649138 |
| 2011-12-02 | 0,652488 |
| 2011-12-01 | 0,653122 |
| 2011-11-30 | 0,662656 |
| 2011-11-29 | 0,643035 |
| 2011-11-28 | 0,640394 |
| 2011-11-25 | 0,631158 |
| 2011-11-24 | 0,625850 |
| 2011-11-23 | 0,626650 |
| 2011-11-22 | 0,626116 |
| 2011-11-21 | 0,636857 |
| 2011-11-18 | 0,642317 |
| 2011-11-17 | 0,661789 |
| 2011-11-16 | 0,673488 |
| 2011-11-15 | 0,681676 |
| 2011-11-14 | 0,680118 |
| 2011-11-10 | 0,665663 |
| 2011-11-09 | 0,667644 |
| 2011-11-08 | 0,666463 |
| 2011-11-07 | 0,669093 |
| 2011-11-04 | 0,658680 |
| 2011-11-03 | 0,654432 |
| 2011-11-02 | 0,658250 |
| 2011-10-28 | 0,669691 |
| 2011-10-27 | 0,654589 |
| 2011-10-26 | 0,649468 |
| 2011-10-25 | 0,634253 |
| 2011-10-24 | 0,650789 |
| 2011-10-21 | 0,631773 |
| 2011-10-20 | 0,626440 |
| 2011-10-19 | 0,625354 |
| 2011-10-18 | 0,638899 |
| 2011-10-17 | 0,623815 |
| 2011-10-14 | 0,625676 |
| 2011-10-13 | 0,625678 |
| 2011-10-12 | 0,622649 |
| 2011-10-11 | 0,623343 |
| 2011-10-10 | 0,622049 |
| 2011-10-07 | 0,619913 |
| 2011-10-06 | 0,622912 |
| 2011-10-05 | 0,615166 |
| 2011-10-04 | 0,605081 |
| 2011-10-03 | 0,591103 |
| 2011-09-30 | 0,600651 |
| 2011-09-29 | 0,604482 |
| 2011-09-28 | 0,602091 |
| 2011-09-27 | 0,601575 |
| 2011-09-26 | 0,599719 |
| 2011-09-23 | 0,598557 |
| 2011-09-22 | 0,616474 |
| 2011-09-21 | 0,617974 |
| 2011-09-20 | 0,626559 |
| 2011-09-19 | 0,630972 |
| 2011-09-16 | 0,631554 |
| 2011-09-15 | 0,623588 |
| 2011-09-14 | 0,625765 |
| 2011-09-13 | 0,609916 |
| 2011-09-12 | 0,602376 |
| 2011-09-09 | 0,609172 |
| 2011-09-08 | 0,602492 |
| 2011-09-07 | 0,604712 |
| 2011-09-06 | 0,604472 |
| 2011-09-05 | 0,602449 |
| 2011-09-02 | 0,598160 |
| 2011-09-01 | 0,609480 |
| 2011-08-31 | 0,610450 |
| 2011-08-30 | 0,592903 |
| 2011-08-29 | 0,596561 |
| 2011-08-26 | 0,582402 |
| 2011-08-25 | 0,581780 |
| 2011-08-24 | 0,587778 |
| 2011-08-23 | 0,575298 |
| 2011-08-22 | 0,563542 |
| 2011-08-19 | 0,558948 |
| 2011-08-18 | 0,600728 |
| 2011-08-17 | 0,594149 |
| 2011-08-16 | 0,595069 |
| 2011-08-15 | 0,598562 |
| 2011-08-12 | 0,590577 |
| 2011-08-11 | 0,599891 |
| 2011-08-10 | 0,571975 |
| 2011-08-09 | 0,589947 |
| 2011-08-08 | 0,571436 |
| 2011-08-05 | 0,608058 |
| 2011-08-04 | 0,614778 |
| 2011-08-03 | 0,640524 |
| 2011-08-02 | 0,639373 |
| 2011-08-01 | 0,651197 |
| 2011-07-29 | 0,662138 |
| 2011-07-28 | 0,657844 |
| 2011-07-27 | 0,664580 |
| 2011-07-26 | 0,673161 |
| 2011-07-25 | 0,684740 |
| 2011-07-22 | 0,674745 |
| 2011-07-21 | 0,670949 |
| 2011-07-20 | 0,662386 |
| 2011-07-19 | 0,667739 |
| 2011-07-18 | 0,671712 |
| 2011-07-15 | 0,672787 |
| 2011-07-14 | 0,667491 |
| 2011-07-13 | 0,673932 |
| 2011-07-12 | 0,668903 |
| 2011-07-11 | 0,672097 |
| 2011-07-08 | 0,668295 |
| 2011-07-07 | 0,668149 |
| 2011-07-06 | 0,675239 |
| 2011-07-05 | 0,666893 |
| 2011-07-04 | 0,670912 |
| 2011-07-01 | 0,673297 |
| 2011-06-30 | 0,659844 |
| 2011-06-29 | 0,666561 |
| 2011-06-28 | 0,662795 |
| 2011-06-27 | 0,657507 |
| 2011-06-24 | 0,661187 |
| 2011-06-23 | 0,663881 |
| 2011-06-22 | 0,653387 |
| 2011-06-21 | 0,655115 |
| 2011-06-20 | 0,655415 |
| 2011-06-17 | 0,656551 |
| 2011-06-16 | 0,659973 |
| 2011-06-15 | 0,664818 |
| 2011-06-14 | 0,657766 |
| 2011-06-10 | 0,650753 |
| 2011-06-09 | 0,651500 |
| 2011-06-08 | 0,654674 |
| 2011-06-07 | 0,659518 |
| 2011-06-06 | 0,666064 |
| 2011-06-03 | 0,683402 |
| 2011-06-02 | 0,693998 |
| 2011-06-01 | 0,694664 |
| 2011-05-31 | 0,701308 |
| 2011-05-30 | 0,690986 |
| 2011-05-27 | 0,696221 |
| 2011-05-26 | 0,699613 |
| 2011-05-25 | 0,699976 |
| 2011-05-24 | 0,695835 |
| 2011-05-23 | 0,704425 |
| 2011-05-20 | 0,705007 |
| 2011-05-19 | 0,704733 |
| 2011-05-18 | 0,701839 |
| 2011-05-17 | 0,697966 |
| 2011-05-16 | 0,705046 |
| 2011-05-13 | 0,703502 |
| 2011-05-12 | 0,709658 |
| 2011-05-11 | 0,699571 |
| 2011-05-10 | 0,701962 |
| 2011-05-09 | 0,691366 |
| 2011-05-06 | 0,686897 |
| 2011-05-05 | 0,686925 |
| 2011-05-04 | 0,682993 |
| 2011-05-03 | 0,702626 |
| 2011-05-02 | 0,695192 |
| 2011-04-29 | 0,703668 |
| 2011-04-28 | 0,699053 |
| 2011-04-27 | 0,698105 |
| 2011-04-26 | 0,699933 |
| 2011-04-22 | 0,699603 |
| 2011-04-21 | 0,691336 |
| 2011-04-20 | 0,693348 |
| 2011-04-19 | 0,695604 |
| 2011-04-18 | 0,703577 |
| 2011-04-15 | 0,702980 |
| 2011-04-14 | 0,705267 |
| 2011-04-13 | 0,697964 |
| 2011-04-12 | 0,696468 |
| 2011-04-11 | 0,703919 |
| 2011-04-08 | 0,708656 |
| 2011-04-07 | 0,713791 |
| 2011-04-06 | 0,710716 |
| 2011-04-05 | 0,719211 |
| 2011-04-04 | 0,727937 |
| 2011-04-01 | 0,726914 |
| 2011-03-31 | 0,721733 |
| 2011-03-30 | 0,725038 |
| 2011-03-29 | 0,719453 |
| 2011-03-28 | 0,714024 |
| 2011-03-25 | 0,715561 |
| 2011-03-24 | 0,706235 |
| 2011-03-23 | 0,711025 |
| 2011-03-22 | 0,713390 |
| 2011-03-21 | 0,718779 |
| 2011-03-18 | 0,711646 |
| 2011-03-17 | 0,711020 |
| 2011-03-16 | 0,705410 |
| 2011-03-11 | 0,713061 |
| 2011-03-10 | 0,725866 |
| 2011-03-09 | 0,725873 |
| 2011-03-08 | 0,727774 |
| 2011-03-07 | 0,717437 |
| 2011-03-04 | 0,725922 |
| 2011-03-03 | 0,723146 |
| 2011-03-02 | 0,724949 |
| 2011-03-01 | 0,725162 |
| 2011-02-28 | 0,729480 |
| 2011-02-25 | 0,726227 |
| 2011-02-24 | 0,739060 |
| 2011-02-23 | 0,741952 |
| 2011-02-22 | 0,742117 |
| 2011-02-21 | 0,752106 |
| 2011-02-18 | 0,750518 |
| 2011-02-17 | 0,752785 |
| 2011-02-16 | 0,752138 |
| 2011-02-15 | 0,758515 |
| 2011-02-14 | 0,757726 |
| 2011-02-11 | 0,751490 |
| 2011-02-10 | 0,749931 |
| 2011-02-09 | 0,745629 |
| 2011-02-08 | 0,742060 |
| 2011-02-07 | 0,748839 |
| 2011-02-04 | 0,743570 |
| 2011-02-03 | 0,732714 |
| 2011-02-02 | 0,732876 |
| 2011-02-01 | 0,732162 |
| 2011-01-31 | 0,728797 |
| 2011-01-28 | 0,726481 |
| 2011-01-27 | 0,734972 |
| 2011-01-26 | 0,739272 |
| 2011-01-25 | 0,740906 |
| 2011-01-24 | 0,739352 |
| 2011-01-21 | 0,733984 |
| 2011-01-20 | 0,744543 |
| 2011-01-19 | 0,742324 |
| 2011-01-18 | 0,749546 |
| 2011-01-17 | 0,753165 |
| 2011-01-14 | 0,757794 |
| 2011-01-13 | 0,750038 |
| 2011-01-12 | 0,763383 |
| 2011-01-11 | 0,769221 |
| 2011-01-10 | 0,767575 |
| 2011-01-07 | 0,758092 |
| 2011-01-06 | 0,755270 |
| 2011-01-05 | 0,751136 |
| 2011-01-04 | 0,747169 |
| 2011-01-03 | 0,747315 |
| 2010-12-31 | 0,740807 |
| 2010-12-30 | 0,754208 |
| 2010-12-29 | 0,756767 |
| 2010-12-28 | 0,755578 |
| 2010-12-27 | 0,754054 |
| 2010-12-23 | 0,753625 |
| 2010-12-22 | 0,752886 |
| 2010-12-21 | 0,746103 |
| 2010-12-20 | 0,739217 |
| 2010-12-17 | 0,731801 |
| 2010-12-16 | 0,736434 |
| 2010-12-15 | 0,730555 |
| 2010-12-14 | 0,738018 |
| 2010-12-13 | 0,736862 |
| 2010-12-10 | 0,742145 |
| 2010-12-09 | 0,731219 |
| 2010-12-08 | 0,729857 |
| 2010-12-07 | 0,725839 |
| 2010-12-06 | 0,729662 |
| 2010-12-03 | 0,718205 |
| 2010-12-02 | 0,715901 |
| 2010-12-01 | 0,723609 |
| 2010-11-30 | 0,722851 |
| 2010-11-29 | 0,714623 |
| 2010-11-26 | 0,720955 |
| 2010-11-25 | 0,708233 |
| 2010-11-24 | 0,704308 |
| 2010-11-23 | 0,701617 |
| 2010-11-22 | 0,695653 |
| 2010-11-19 | 0,699678 |
| 2010-11-18 | 0,697893 |
| 2010-11-17 | 0,698755 |
| 2010-11-16 | 0,696683 |
| 2010-11-15 | 0,709605 |
| 2010-11-12 | 0,703922 |
| 2010-11-11 | 0,714960 |
| 2010-11-10 | 0,701103 |
| 2010-11-09 | 0,702783 |
| 2010-11-08 | 0,707933 |
| 2010-11-05 | 0,704091 |
| 2010-11-04 | 0,691431 |
| 2010-11-03 | 0,689377 |
| 2010-11-02 | 0,686450 |
| 2010-10-29 | 0,685457 |
| 2010-10-28 | 0,692320 |
| 2010-10-27 | 0,698308 |
| 2010-10-26 | 0,697524 |
| 2010-10-25 | 0,698364 |
| 2010-10-22 | 0,701461 |
| 2010-10-21 | 0,692634 |
| 2010-10-20 | 0,695702 |
| 2010-10-19 | 0,700719 |
| 2010-10-18 | 0,704205 |
| 2010-10-15 | 0,695855 |
| 2010-10-14 | 0,695009 |
| 2010-10-13 | 0,694702 |
| 2010-10-12 | 0,691392 |
| 2010-10-11 | 0,693242 |
| 2010-10-08 | 0,695710 |
| 2010-10-07 | 0,685315 |
| 2010-10-06 | 0,681844 |
| 2010-10-05 | 0,683260 |
| 2010-10-04 | 0,675209 |
| 2010-10-01 | 0,687135 |
| 2010-09-30 | 0,694090 |
| 2010-09-29 | 0,693746 |
| 2010-09-28 | 0,704832 |
| 2010-09-27 | 0,701478 |
| 2010-09-24 | 0,703858 |
| 2010-09-23 | 0,703186 |
| 2010-09-22 | 0,703956 |
| 2010-09-21 | 0,717054 |
| 2010-09-20 | 0,723678 |
| 2010-09-17 | 0,718876 |
| 2010-09-16 | 0,714233 |
| 2010-09-15 | 0,722048 |
| 2010-09-14 | 0,726011 |
| 2010-09-13 | 0,727775 |
| 2010-09-10 | 0,728289 |
| 2010-09-09 | 0,727423 |
| 2010-09-08 | 0,735595 |
| 2010-09-07 | 0,727155 |
| 2010-09-06 | 0,722500 |
| 2010-09-03 | 0,721041 |
| 2010-09-02 | 0,718264 |
| 2010-09-01 | 0,718880 |
| 2010-08-31 | 0,704927 |
| 2010-08-30 | 0,698759 |
| 2010-08-27 | 0,705143 |
| 2010-08-26 | 0,691102 |
| 2010-08-25 | 0,694974 |
| 2010-08-24 | 0,697044 |
| 2010-08-23 | 0,697006 |
| 2010-08-19 | 0,691994 |
| 2010-08-18 | 0,709505 |
| 2010-08-17 | 0,718751 |
| 2010-08-16 | 0,713835 |
| 2010-08-13 | 0,714905 |
| 2010-08-12 | 0,713173 |
| 2010-08-11 | 0,718624 |
| 2010-08-10 | 0,721456 |
| 2010-08-09 | 0,725371 |
| 2010-08-06 | 0,713719 |
| 2010-08-05 | 0,727763 |
| 2010-08-04 | 0,728398 |
| 2010-08-03 | 0,724590 |
| 2010-08-02 | 0,730027 |
| 2010-07-30 | 0,727124 |
| 2010-07-29 | 0,729896 |
| 2010-07-28 | 0,734518 |
| 2010-07-27 | 0,740833 |
| 2010-07-26 | 0,751354 |
| 2010-07-23 | 0,750414 |
| 2010-07-22 | 0,725637 |
| 2010-07-21 | 0,715941 |
| 2010-07-20 | 0,721620 |
| 2010-07-19 | 0,717124 |
| 2010-07-16 | 0,698647 |
| 2010-07-15 | 0,713037 |
| 2010-07-14 | 0,718368 |
| 2010-07-13 | 0,723631 |
| 2010-07-12 | 0,715097 |
| 2010-07-09 | 0,725597 |
| 2010-07-08 | 0,722924 |
| 2010-07-07 | 0,705843 |
| 2010-07-06 | 0,707091 |
| 2010-07-05 | 0,703098 |
| 2010-07-02 | 0,702422 |
| 2010-07-01 | 0,721041 |
| 2010-06-30 | 0,717805 |
| 2010-06-29 | 0,725104 |
| 2010-06-28 | 0,739887 |
| 2010-06-25 | 0,743419 |
| 2010-06-24 | 0,735958 |
| 2010-06-23 | 0,740917 |
| 2010-06-22 | 0,744858 |
| 2010-06-21 | 0,744566 |
| 2010-06-18 | 0,747289 |
| 2010-06-17 | 0,741072 |
| 2010-06-16 | 0,749030 |
| 2010-06-15 | 0,733378 |
| 2010-06-14 | 0,726932 |
| 2010-06-11 | 0,730281 |
| 2010-06-10 | 0,708690 |
| 2010-06-09 | 0,709016 |
| 2010-06-08 | 0,710149 |
| 2010-06-07 | 0,722951 |
| 2010-06-04 | 0,736616 |
| 2010-06-03 | 0,722067 |
| 2010-06-02 | 0,717838 |
| 2010-06-01 | 0,705626 |
| 2010-05-31 | 0,709059 |
| 2010-05-28 | 0,709959 |
| 2010-05-27 | 0,717961 |
| 2010-05-26 | 0,695026 |
| 2010-05-25 | 0,697209 |
| 2010-05-21 | 0,701215 |
| 2010-05-20 | 0,709377 |
| 2010-05-19 | 0,729204 |
| 2010-05-18 | 0,735057 |
| 2010-05-17 | 0,736868 |
| 2010-05-14 | 0,746459 |
| 2010-05-13 | 0,729846 |
| 2010-05-12 | 0,728790 |
| 2010-05-11 | 0,735579 |
| 2010-05-10 | 0,727609 |
| 2010-05-07 | 0,720867 |
| 2010-05-06 | 0,734323 |
| 2010-05-05 | 0,740947 |
| 2010-05-04 | 0,736656 |
| 2010-05-03 | 0,736298 |
| 2010-04-30 | 0,726000 |
| 2010-04-29 | 0,735838 |
| 2010-04-28 | 0,728702 |
| 2010-04-27 | 0,727535 |
| 2010-04-26 | 0,728808 |
| 2010-04-23 | 0,732553 |
| 2010-04-22 | 0,726197 |
| 2010-04-21 | 0,724429 |
| 2010-04-20 | 0,726677 |
| 2010-04-19 | 0,718210 |
| 2010-04-16 | 0,718273 |
| 2010-04-15 | 0,725471 |
| 2010-04-14 | 0,720766 |
| 2010-04-13 | 0,717798 |
| 2010-04-12 | 0,719418 |
| 2010-04-09 | 0,730013 |
| 2010-04-08 | 0,730571 |
| 2010-04-07 | 0,727441 |
| 2010-04-06 | 0,720610 |
| 2010-04-02 | 0,712982 |
| 2010-04-01 | 0,701126 |
| 2010-03-31 | 0,708211 |
| 2010-03-30 | 0,710411 |
| 2010-03-29 | 0,706518 |
| 2010-03-26 | 0,701890 |
| 2010-03-25 | 0,700790 |
| 2010-03-24 | 0,701328 |
| 2010-03-23 | 0,697540 |
| 2010-03-22 | 0,692612 |
| 2010-03-19 | 0,684534 |
| 2010-03-18 | 0,685745 |
| 2010-03-17 | 0,683279 |
| 2010-03-16 | 0,682489 |
| 2010-03-12 | 0,688285 |
| 2010-03-11 | 0,692594 |
| 2010-03-10 | 0,691190 |
| 2010-03-09 | 0,691530 |
| 2010-03-08 | 0,685207 |
| 2010-03-05 | 0,688752 |
| 2010-03-04 | 0,684232 |
| 2010-03-03 | 0,677882 |
| 2010-03-02 | 0,678914 |
| 2010-03-01 | 0,683278 |
| 2010-02-26 | 0,672262 |
| 2010-02-25 | 0,675576 |
| 2010-02-24 | 0,678831 |
| 2010-02-23 | 0,678420 |
| 2010-02-22 | 0,686480 |
| 2010-02-19 | 0,689630 |
| 2010-02-18 | 0,680108 |
| 2010-02-17 | 0,677199 |
| 2010-02-16 | 0,680282 |
| 2010-02-15 | 0,675763 |
| 2010-02-12 | 0,670685 |
| 2010-02-11 | 0,671557 |
| 2010-02-10 | 0,663518 |
| 2010-02-09 | 0,670422 |
| 2010-02-08 | 0,667746 |
| 2010-02-05 | 0,673443 |
| 2010-02-04 | 0,673365 |
| 2010-02-03 | 0,685503 |
| 2010-02-02 | 0,683145 |
| 2010-02-01 | 0,682606 |
| 2010-01-29 | 0,677738 |
| 2010-01-28 | 0,677626 |
| 2010-01-27 | 0,686365 |
| 2010-01-26 | 0,697056 |
| 2010-01-25 | 0,690747 |
| 2010-01-22 | 0,691460 |
| 2010-01-21 | 0,702620 |
| 2010-01-20 | 0,706509 |
| 2010-01-19 | 0,710095 |
| 2010-01-18 | 0,707929 |
| 2010-01-15 | 0,701703 |
| 2010-01-14 | 0,709208 |
| 2010-01-13 | 0,708253 |
| 2010-01-12 | 0,707056 |
| 2010-01-11 | 0,707471 |
| 2010-01-08 | 0,718491 |
| 2010-01-07 | 0,718271 |
| 2010-01-06 | 0,710540 |
| 2010-01-05 | 0,706433 |
| 2010-01-04 | 0,708112 |
| 2009-12-31 | 0,702691 |
| 2009-12-30 | 0,707251 |
| 2009-12-29 | 0,707329 |
| 2009-12-28 | 0,704317 |
| 2009-12-23 | 0,707758 |
| 2009-12-22 | 0,705802 |
| 2009-12-21 | 0,703181 |
| 2009-12-18 | 0,704186 |
| 2009-12-17 | 0,706295 |
| 2009-12-16 | 0,707031 |
| 2009-12-15 | 0,701618 |
| 2009-12-14 | 0,688066 |
| 2009-12-11 | 0,685005 |
| 2009-12-10 | 0,676102 |
| 2009-12-09 | 0,679370 |
| 2009-12-08 | 0,680087 |
| 2009-12-07 | 0,681137 |
| 2009-12-04 | 0,669719 |
| 2009-12-03 | 0,661639 |
| 2009-12-02 | 0,666302 |
| 2009-12-01 | 0,663532 |
| 2009-11-30 | 0,657581 |
| 2009-11-27 | 0,663411 |
| 2009-11-26 | 0,660652 |
| 2009-11-25 | 0,654296 |
| 2009-11-24 | 0,651936 |
| 2009-11-23 | 0,652356 |
| 2009-11-20 | 0,654229 |
| 2009-11-19 | 0,654571 |
| 2009-11-18 | 0,656541 |
| 2009-11-17 | 0,660482 |
| 2009-11-16 | 0,663735 |
| 2009-11-13 | 0,657940 |
| 2009-11-12 | 0,661438 |
| 2009-11-11 | 0,658461 |
| 2009-11-10 | 0,665910 |
| 2009-11-09 | 0,666632 |
| 2009-11-06 | 0,660691 |
| 2009-11-05 | 0,655004 |
| 2009-11-04 | 0,661368 |
| 2009-11-03 | 0,661479 |
| 2009-11-02 | 0,648151 |
| 2009-10-30 | 0,647847 |
| 2009-10-29 | 0,656274 |
| 2009-10-28 | 0,649420 |
| 2009-10-27 | 0,654406 |
| 2009-10-26 | 0,650419 |
| 2009-10-25 | 0,652092 |
| 2009-10-24 | 0,661963 |
| 2009-10-23 | 0,662742 |
| 2009-10-22 | 0,665056 |
| 2009-10-21 | 0,666501 |
| 2009-10-20 | 0,673267 |
| 2009-10-19 | 0,676527 |
| 2009-10-16 | 0,666172 |
| 2009-10-15 | 0,672937 |
| 2009-10-14 | 0,674001 |
| 2009-10-13 | 0,677593 |
| 2009-10-12 | 0,675627 |
| 2009-10-09 | 0,665814 |
| 2009-10-08 | 0,660600 |
| 2009-10-07 | 0,664559 |
| 2009-10-06 | 0,667481 |
| 2009-10-05 | 0,685594 |
| 2009-10-02 | 0,687072 |
| 2009-10-01 | 0,680327 |
| 2009-09-30 | 0,673822 |
| 2009-09-29 | 0,679412 |
| 2009-09-28 | 0,687126 |
| 2009-09-25 | 0,691340 |
| 2009-09-24 | 0,688929 |
| 2009-09-23 | 0,695390 |
| 2009-09-22 | 0,696841 |
| 2009-09-21 | 0,692705 |
| 2009-09-18 | 0,687141 |
| 2009-09-17 | 0,688973 |
| 2009-09-16 | 0,691251 |
| 2009-09-15 | 0,682669 |
| 2009-09-14 | 0,681914 |
| 2009-09-11 | 0,673202 |
| 2009-09-10 | 0,672972 |
| 2009-09-09 | 0,672509 |
| 2009-09-08 | 0,669341 |
| 2009-09-07 | 0,665767 |
| 2009-09-04 | 0,670241 |
| 2009-09-03 | 0,675980 |
| 2009-09-02 | 0,677613 |
| 2009-09-01 | 0,673882 |
| 2009-08-31 | 0,673740 |
| 2009-08-28 | 0,667687 |
| 2009-08-27 | 0,665389 |
| 2009-08-26 | 0,665077 |
| 2009-08-25 | 0,669940 |
| 2009-08-24 | 0,657763 |
| 2009-08-19 | 0,676785 |
| 2009-08-18 | 0,664865 |
| 2009-08-17 | 0,661059 |
| 2009-08-14 | 0,671357 |
| 2009-08-13 | 0,670996 |
| 2009-08-12 | 0,661423 |
| 2009-08-11 | 0,660545 |
| 2009-08-10 | 0,658260 |
| 2009-08-07 | 0,657362 |
| 2009-08-06 | 0,659608 |
| 2009-08-05 | 0,650490 |
| 2009-08-04 | 0,655882 |
| 2009-08-03 | 0,649511 |
| 2009-07-31 | 0,656371 |
| 2009-07-30 | 0,657478 |
| 2009-07-29 | 0,655810 |
| 2009-07-28 | 0,648537 |
| 2009-07-27 | 0,650063 |
| 2009-07-24 | 0,645084 |
| 2009-07-23 | 0,639850 |
| 2009-07-22 | 0,638147 |
| 2009-07-21 | 0,644066 |
| 2009-07-20 | 0,626902 |
| 2009-07-17 | 0,622677 |
| 2009-07-16 | 0,624066 |
| 2009-07-15 | 0,626044 |
| 2009-07-14 | 0,621364 |
| 2009-07-13 | 0,617633 |
| 2009-07-10 | 0,624551 |
| 2009-07-09 | 0,629272 |
| 2009-07-08 | 0,637674 |
| 2009-07-07 | 0,634979 |
| 2009-07-06 | 0,636767 |
| 2009-07-03 | 0,639033 |
| 2009-07-02 | 0,643759 |
| 2009-07-01 | 0,647226 |
| 2009-06-30 | 0,648619 |
| 2009-06-29 | 0,642697 |
| 2009-06-26 | 0,628259 |
| 2009-06-25 | 0,646825 |
| 2009-06-24 | 0,651837 |
| 2009-06-23 | 0,647305 |
| 2009-06-22 | 0,657585 |
| 2009-06-19 | 0,662881 |
| 2009-06-18 | 0,667229 |
| 2009-06-17 | 0,676458 |
| 2009-06-16 | 0,671770 |
| 2009-06-15 | 0,665153 |
| 2009-06-12 | 0,658307 |
| 2009-06-11 | 0,659690 |
| 2009-06-10 | 0,673840 |
| 2009-06-09 | 0,677742 |
| 2009-06-08 | 0,677808 |
| 2009-06-05 | 0,665291 |
| 2009-06-04 | 0,649763 |
| 2009-06-03 | 0,652863 |
| 2009-06-02 | 0,660924 |
| 2009-05-29 | 0,653633 |
| 2009-05-28 | 0,662143 |
| 2009-05-27 | 0,657649 |
| 2009-05-26 | 0,650500 |
| 2009-05-25 | 0,646785 |
| 2009-05-22 | 0,648828 |
| 2009-05-21 | 0,643139 |
| 2009-05-20 | 0,641194 |
| 2009-05-19 | 0,646613 |
| 2009-05-18 | 0,649265 |
| 2009-05-15 | 0,645586 |
| 2009-05-14 | 0,648958 |
| 2009-05-13 | 0,655318 |
| 2009-05-12 | 0,651136 |
| 2009-05-11 | 0,652004 |
| 2009-05-08 | 0,667863 |
| 2009-05-07 | 0,654309 |
| 2009-05-06 | 0,645829 |
| 2009-05-05 | 0,643352 |
| 2009-05-04 | 0,632469 |
| 2009-04-30 | 0,646297 |
| 2009-04-29 | 0,646605 |
| 2009-04-28 | 0,640184 |
| 2009-04-27 | 0,642015 |
| 2009-04-24 | 0,633005 |
| 2009-04-23 | 0,631283 |
| 2009-04-22 | 0,647435 |
| 2009-04-21 | 0,634246 |
| 2009-04-20 | 0,620520 |
| 2009-04-17 | 0,616599 |
| 2009-04-16 | 0,613588 |
| 2009-04-15 | 0,598334 |
| 2009-04-14 | 0,606043 |
| 2009-04-10 | 0,610628 |
| 2009-04-09 | 0,618319 |
| 2009-04-08 | 0,613549 |
| 2009-04-07 | 0,610065 |
| 2009-04-06 | 0,596538 |
| 2009-04-03 | 0,597716 |
| 2009-04-02 | 0,599717 |
| 2009-04-01 | 0,615798 |
| 2009-03-31 | 0,613866 |
| 2009-03-30 | 0,598146 |
| 2009-03-27 | 0,591240 |
| 2009-03-26 | 0,585554 |
| 2009-03-25 | 0,574245 |
| 2009-03-24 | 0,563617 |
| 2009-03-23 | 0,573614 |
| 2009-03-20 | 0,578287 |
| 2009-03-19 | 0,571225 |
| 2009-03-18 | 0,555846 |
| 2009-03-17 | 0,559811 |
| 2009-03-16 | 0,565596 |
| 2009-03-13 | 0,558209 |
| 2009-03-12 | 0,546809 |
| 2009-03-11 | 0,561877 |
| 2009-03-10 | 0,582195 |
| 2009-03-09 | 0,590693 |
| 2009-03-06 | 0,569972 |
| 2009-03-05 | 0,578374 |
| 2009-03-04 | 0,600263 |
| 2009-03-03 | 0,591595 |
| 2009-03-02 | 0,590255 |
| 2009-02-27 | 0,595457 |
| 2009-02-26 | 0,591132 |
| 2009-02-25 | 0,607444 |
| 2009-02-24 | 0,629161 |
| 2009-02-23 | 0,625748 |
| 2009-02-20 | 0,643905 |
| 2009-02-19 | 0,665755 |
| 2009-02-18 | 0,654948 |
| 2009-02-17 | 0,643148 |
| 2009-02-16 | 0,644092 |
| 2009-02-13 | 0,638571 |
| 2009-02-12 | 0,645307 |
| 2009-02-11 | 0,646112 |
| 2009-02-10 | 0,639247 |
| 2009-02-09 | 0,642131 |
| 2009-02-06 | 0,638578 |
| 2009-02-05 | 0,636810 |
| 2009-02-04 | 0,644521 |
| 2009-02-03 | 0,642688 |
| 2009-02-02 | 0,627926 |
| 2009-01-30 | 0,614817 |
| 2009-01-29 | 0,609920 |
| 2009-01-28 | 0,606349 |
| 2009-01-27 | 0,612172 |
| 2009-01-26 | 0,608435 |
| 2009-01-23 | 0,603225 |
| 2009-01-22 | 0,627806 |
| 2009-01-21 | 0,620426 |
| 2009-01-20 | 0,607372 |
| 2009-01-19 | 0,607033 |
| 2009-01-16 | 0,618689 |
| 2009-01-15 | 0,624615 |
| 2009-01-14 | 0,636602 |
| 2009-01-13 | 0,630053 |
| 2009-01-12 | 0,623680 |
| 2009-01-09 | 0,635404 |
| 2009-01-08 | 0,618545 |
| 2009-01-07 | 0,601673 |
| 2009-01-06 | 0,566291 |
| 2009-01-05 | 0,561203 |
| 2008-12-31 | 0,558076 |
| 2008-12-30 | 0,554123 |
| 2008-12-29 | 0,572251 |
| 2008-12-23 | 0,562400 |
| 2008-12-22 | 0,567942 |
| 2008-12-19 | 0,569021 |
| 2008-12-18 | 0,559832 |
| 2008-12-17 | 0,563301 |
| 2008-12-16 | 0,565090 |
| 2008-12-15 | 0,577438 |
| 2008-12-12 | 0,568831 |
| 2008-12-11 | 0,574633 |
| 2008-12-10 | 0,553353 |
| 2008-12-09 | 0,554787 |
| 2008-12-08 | 0,560382 |
| 2008-12-05 | 0,555498 |
| 2008-12-04 | 0,544777 |
| 2008-12-03 | 0,592719 |
| 2008-12-02 | 0,565357 |
| 2008-12-01 | 0,574167 |
| 2008-11-28 | 0,558553 |
| 2008-11-27 | 0,555185 |
| 2008-11-26 | 0,521959 |
| 2008-11-25 | 0,524343 |
| 2008-11-24 | 0,557897 |
| 2008-11-21 | 0,588204 |
| 2008-11-20 | 0,594275 |
| 2008-11-19 | 0,594044 |
| 2008-11-18 | 0,615309 |
| 2008-11-17 | 0,602882 |
| 2008-11-14 | 0,642682 |
| 2008-11-13 | 0,632010 |
| 2008-11-12 | 0,623768 |
| 2008-11-11 | 0,621092 |
| 2008-11-10 | 0,637875 |
| 2008-11-07 | 0,664647 |
| 2008-11-06 | 0,626259 |
| 2008-11-05 | 0,613881 |
| 2008-11-04 | 0,610422 |
| 2008-11-03 | 0,571243 |
| 2008-10-31 | 0,546716 |
| 2008-10-30 | 0,540270 |
| 2008-10-29 | 0,574642 |
| 2008-10-28 | 0,605900 |
| 2008-10-27 | 0,668409 |
| 2008-10-22 | 0,631123 |
| 2008-10-21 | 0,627622 |
| 2008-10-20 | 0,622681 |
| 2008-10-17 | 0,669134 |
| 2008-10-16 | 0,635933 |
| 2008-10-15 | 0,580331 |
| 2008-10-14 | 0,615380 |
| 2008-10-13 | 0,618790 |
| 2008-10-10 | 0,639167 |
| 2008-10-09 | 0,670393 |
| 2008-10-08 | 0,706916 |
| 2008-10-07 | 0,703110 |
| 2008-10-06 | 0,723176 |
| 2008-10-03 | 0,723533 |
| 2008-10-02 | 0,705747 |
| 2008-10-01 | 0,746037 |
| 2008-09-30 | 0,760071 |
| 2008-09-29 | 0,761840 |
| 2008-09-26 | 0,759940 |
| 2008-09-25 | 0,771943 |
| 2008-09-24 | 0,800713 |
| 2008-09-23 | 0,750497 |
| 2008-09-22 | 0,760701 |
| 2008-09-19 | 0,775900 |
| 2008-09-18 | 0,775462 |
| 2008-09-17 | 0,803766 |
| 2008-09-16 | 0,786434 |
| 2008-09-15 | 0,797714 |
| 2008-09-12 | 0,801231 |
| 2008-09-11 | 0,825088 |
| 2008-09-10 | 0,815143 |
| 2008-09-09 | 0,835090 |
| 2008-09-08 | 0,846485 |
| 2008-09-05 | 0,863188 |
| 2008-09-04 | 0,859628 |
| 2008-09-03 | 0,864981 |
| 2008-09-02 | 0,858393 |
| 2008-09-01 | 0,857097 |
| 2008-08-29 | 0,845298 |
| 2008-08-28 | 0,845326 |
| 2008-08-27 | 0,844128 |
| 2008-08-26 | 0,827660 |
| 2008-08-25 | 0,827648 |
| 2008-08-22 | 0,829895 |
| 2008-08-21 | 0,834982 |
| 2008-08-19 | 0,838408 |
| 2008-08-18 | 0,830824 |
| 2008-08-15 | 0,829254 |
| 2008-08-14 | 0,833785 |
| 2008-08-13 | 0,833850 |
| 2008-08-12 | 0,815985 |
| 2008-08-11 | 0,807767 |
| 2008-08-08 | 0,811201 |
| 2008-08-07 | 0,792832 |
| 2008-08-06 | 0,802400 |
| 2008-08-05 | 0,816947 |
| 2008-08-04 | 0,805667 |
| 2008-08-01 | 0,801007 |
| 2008-07-31 | 0,783984 |
| 2008-07-30 | 0,794473 |
| 2008-07-29 | 0,794643 |
| 2008-07-28 | 0,817155 |
| 2008-07-25 | 0,804668 |
| 2008-07-24 | 0,783303 |
| 2008-07-23 | 0,785364 |
| 2008-07-22 | 0,783084 |
| 2008-07-21 | 0,772816 |
| 2008-07-18 | 0,766684 |
| 2008-07-17 | 0,783095 |
| 2008-07-16 | 0,769288 |
| 2008-07-15 | 0,788375 |
| 2008-07-14 | 0,793411 |
| 2008-07-11 | 0,793179 |
| 2008-07-10 | 0,803884 |
| 2008-07-09 | 0,800036 |
| 2008-07-08 | 0,797086 |
| 2008-07-07 | 0,816716 |
| 2008-07-04 | 0,832203 |
| 2008-07-03 | 0,847845 |
| 2008-07-02 | 0,847427 |
| 2008-07-01 | 0,860165 |
| 2008-06-30 | 0,879721 |
| 2008-06-27 | 0,874195 |
| 2008-06-26 | 0,899371 |
| 2008-06-25 | 0,894706 |
| 2008-06-24 | 0,904809 |
| 2008-06-23 | 0,913063 |
| 2008-06-20 | 0,929168 |
| 2008-06-19 | 0,927138 |
| 2008-06-18 | 0,930721 |
| 2008-06-17 | 0,920022 |
| 2008-06-16 | 0,909068 |
| 2008-06-13 | 0,924534 |
| 2008-06-12 | 0,934870 |
| 2008-06-11 | 0,938840 |
| 2008-06-10 | 0,950245 |
| 2008-06-09 | 0,935026 |
| 2008-06-06 | 0,941652 |
| 2008-06-05 | 0,933925 |
| 2008-06-04 | 0,935333 |
| 2008-06-03 | 0,922652 |
| 2008-06-02 | 0,921039 |
| 2008-05-30 | 0,919024 |
| 2008-05-29 | 0,921619 |
| 2008-05-28 | 0,920828 |
| 2008-05-27 | 0,933402 |
| 2008-05-26 | 0,928777 |
| 2008-05-23 | 0,929026 |
| 2008-05-22 | 0,948970 |
| 2008-05-21 | 0,932435 |
| 2008-05-19 | 0,941729 |
| 2008-05-16 | 0,934607 |
| 2008-05-15 | 0,919060 |
| 2008-05-14 | 0,943762 |
| 2008-05-13 | 0,925880 |
| 2008-05-09 | 0,926761 |
| 2008-05-08 | 0,917798 |
| 2008-05-07 | 0,919661 |
| 2008-05-06 | 0,916767 |
| 2008-05-05 | 0,925251 |
| 2008-04-30 | 0,918156 |
| 2008-04-29 | 0,907557 |
| 2008-04-28 | 0,908530 |
| 2008-04-25 | 0,897270 |
| 2008-04-24 | 0,902378 |
| 2008-04-23 | 0,903644 |
| 2008-04-22 | 0,891607 |
| 2008-04-21 | 0,902010 |
| 2008-04-18 | 0,881318 |
| 2008-04-17 | 0,873533 |
| 2008-04-16 | 0,880323 |
| 2008-04-15 | 0,888634 |
| 2008-04-14 | 0,893960 |
| 2008-04-11 | 0,894507 |
| 2008-04-10 | 0,903347 |
| 2008-04-09 | 0,909292 |
| 2008-04-08 | 0,912835 |
| 2008-04-07 | 0,909905 |
| 2008-04-04 | 0,895690 |
| 2008-04-03 | 0,885670 |
| 2008-04-02 | 0,888437 |
| 2008-04-01 | 0,882823 |
| 2008-03-31 | 0,868772 |
| 2008-03-28 | 0,881878 |
| 2008-03-27 | 0,854071 |
| 2008-03-26 | 0,852324 |
| 2008-03-25 | 0,853952 |
| 2008-03-21 | 0,861100 |
| 2008-03-20 | 0,840560 |
| 2008-03-19 | 0,884376 |
| 2008-03-18 | 0,887012 |
| 2008-03-17 | 0,898970 |
| 2008-03-14 | 0,884959 |
| 2008-03-13 | 0,876304 |
| 2008-03-12 | 0,896742 |
| 2008-03-11 | 0,912891 |
| 2008-03-10 | 0,926034 |
| 2008-03-07 | 0,906505 |
| 2008-03-06 | 0,912233 |
| 2008-03-05 | 0,926170 |
| 2008-03-04 | 0,947606 |
| 2008-03-03 | 0,942453 |
| 2008-02-29 | 0,938058 |
| 2008-02-28 | 0,935178 |
| 2008-02-27 | 0,926208 |
| 2008-02-26 | 0,939394 |
| 2008-02-25 | 0,943677 |
| 2008-02-22 | 0,961862 |
| 2008-02-21 | 0,938405 |
| 2008-02-20 | 0,936804 |
| 2008-02-19 | 0,950980 |
| 2008-02-18 | 0,946498 |
| 2008-02-15 | 0,931270 |
| 2008-02-14 | 0,917373 |
| 2008-02-13 | 0,930922 |
| 2008-02-12 | 0,927159 |
| 2008-02-11 | 0,929215 |
| 2008-02-08 | 0,924647 |
| 2008-02-07 | 0,936869 |
| 2008-02-06 | 0,922606 |
| 2008-02-05 | 0,909709 |
| 2008-02-04 | 0,909463 |
| 2008-02-01 | 0,913458 |
| 2008-01-31 | 0,899153 |
| 2008-01-30 | 0,909378 |
| 2008-01-29 | 0,888259 |
| 2008-01-28 | 0,866972 |
| 2008-01-25 | 0,869902 |
| 2008-01-24 | 0,914847 |
| 2008-01-23 | 0,908690 |
| 2008-01-22 | 0,914639 |
| 2008-01-21 | 0,917562 |
| 2008-01-18 | 0,938741 |
| 2008-01-17 | 0,958544 |
| 2008-01-16 | 0,953470 |
| 2008-01-15 | 0,966931 |
| 2008-01-14 | 0,984150 |
| 2008-01-11 | 0,997742 |
| 2008-01-10 | 1,002064 |
| 2008-01-09 | 1,013509 |
| 2008-01-08 | 1,033822 |
| 2008-01-07 | 1,027638 |
| 2008-01-04 | 1,034591 |
| 2008-01-03 | 1,035414 |
| 2008-01-02 | 1,041204 |
| 2007-12-28 | 1,043573 |
| 2007-12-27 | 1,029446 |
| 2007-12-21 | 1,019422 |
| 2007-12-20 | 1,013988 |
| 2007-12-19 | 1,039349 |
| 2007-12-18 | 1,028372 |
| 2007-12-17 | 1,037514 |
| 2007-12-14 | 1,033618 |
| 2007-12-13 | 1,040692 |
| 2007-12-12 | 1,035772 |
| 2007-12-11 | 1,030665 |
| 2007-12-10 | 1,025074 |
| 2007-12-07 | 1,005318 |
| 2007-12-06 | 1,020214 |
| 2007-12-05 | 1,023439 |
| 2007-12-04 | 1,010231 |
| 2007-12-03 | 1,003470 |
| 2007-11-30 | 0,981359 |
| 2007-11-29 | 0,990474 |
| 2007-11-28 | 0,986173 |
| 2007-11-27 | 0,970202 |
| 2007-11-26 | 0,968222 |
| 2007-11-23 | 0,989513 |
| 2007-11-22 | 0,987097 |
| 2007-11-21 | 1,010913 |
| 2007-11-20 | 1,015001 |
| 2007-11-19 | 1,025215 |
| 2007-11-16 | 1,018845 |
| 2007-11-15 | 1,027588 |
| 2007-11-14 | 1,038924 |
| 2007-11-13 | 1,053600 |
| 2007-11-12 | 1,050652 |
| 2007-11-09 | 1,056841 |
| 2007-11-08 | 1,031937 |
| 2007-11-07 | 1,038191 |
| 2007-11-06 | 1,048630 |
| 2007-11-05 | 1,050664 |
| 2007-10-31 | 1,034356 |
| 2007-10-30 | 1,028867 |
| 2007-10-29 | 1,028847 |
| 2007-10-26 | 1,022149 |
| 2007-10-25 | 1,004985 |
| 2007-10-24 | 1,021374 |
| 2007-10-19 | 1,018310 |
| 2007-10-18 | 1,026434 |
| 2007-10-17 | 1,027172 |
| 2007-10-16 | 1,020396 |
| 2007-10-15 | 1,021076 |
| 2007-10-12 | 1,021191 |
| 2007-10-11 | 1,017891 |
| 2007-10-10 | 1,018446 |
| 2007-10-09 | 1,009941 |
| 2007-10-08 | 1,013920 |
| 2007-10-05 | 1,009326 |
| 2007-10-04 | 1,001085 |
| 2007-10-03 | 0,987562 |
| 2007-10-02 | 0,990083 |
| 2007-10-01 | 0,985835 |
| 2007-09-28 | 0,978189 |
| 2007-09-27 | 0,980703 |
| 2007-09-26 | 0,975023 |
| 2007-09-25 | 0,968259 |
| 2007-09-24 | 0,977623 |
| 2007-09-21 | 0,966617 |
| 2007-09-20 | 0,957963 |
| 2007-09-19 | 0,969713 |
| 2007-09-18 | 0,969020 |
| 2007-09-17 | 0,966428 |
| 2007-09-14 | 0,967481 |
| 2007-09-13 | 0,961762 |
| 2007-09-12 | 0,969352 |
| 2007-09-11 | 0,984902 |
| 2007-09-10 | 0,986516 |
| 2007-09-07 | 1,004598 |
| 2007-09-06 | 0,998358 |
| 2007-09-05 | 0,995807 |
| 2007-09-04 | 0,977464 |
| 2007-09-03 | 0,973533 |
| 2007-08-31 | 0,968719 |
| 2007-08-30 | 0,987289 |
| 2007-08-29 | 0,985026 |
| 2007-08-28 | 0,986708 |
| 2007-08-27 | 0,987468 |
| 2007-08-24 | 0,974497 |
| 2007-08-23 | 0,978441 |
| 2007-08-22 | 0,962895 |
| 2007-08-21 | 0,993348 |
| 2007-08-17 | 1,004683 |
| 2007-08-16 | 0,988462 |
| 2007-08-15 | 0,989805 |
| 2007-08-14 | 1,014848 |
| 2007-08-13 | 1,020210 |
| 2007-08-10 | 0,987783 |
| 2007-08-09 | 0,978682 |
| 2007-08-08 | 0,982577 |
| 2007-08-07 | 0,997788 |
| 2007-08-06 | 1,006379 |
| 2007-08-03 | 1,013715 |
| 2007-08-02 | 0,999843 |
| Évek | Hozam |
|---|---|
| 2019 | +19,82% |
| 2018 | -16,05% |
| 2017 | +13,62% |
| 2016 | +6,12% |
| 2015 | +1,38% |
| 2014 | +1,42% |
| 2013 | +29,96% |
| 2012 | +4,97% |
| 2011 | -9,01% |
| 2010 | +5,42% |
| 2009 | +25,91% |
| 2008 | -46,52% |
| 2007 | +4,37% |