K&H Öko Alapok Nyíltvégű Értékpapír Befektetési Alapja

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H Öko Alapok Nyíltvégű Értékpapír Befektetési Alapja

ISIN: HU0000705645

Devizanem: HUF

Nettó eszközérték: 1390459327.0

Árfolyam: 1,146718

Dátum: 2019.11.08.

Kategória: Részvény

Főldrajzi kitettség: Globális

Egyéb kitettség: Ökológiai

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2007.08.01.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

DátumÁrfolyam
2019-11-081,146718
2019-11-071,143738
2019-11-061,145564
2019-11-051,144078
2019-11-041,142581
2019-10-311,127525
2019-10-301,128419
2019-10-291,127208
2019-10-281,128139
2019-10-251,130483
2019-10-241,130155
2019-10-221,120928
2019-10-211,115699
2019-10-181,109726
2019-10-171,110535
2019-10-161,102479
2019-10-151,100388
2019-10-141,095335
2019-10-111,100496
2019-10-101,080808
2019-10-091,075037
2019-10-081,075515
2019-10-071,079271
2019-10-041,085970
2019-10-031,074146
2019-10-021,076686
2019-10-011,090612
2019-09-301,105036
2019-09-271,103777
2019-09-261,106332
2019-09-251,108574
2019-09-241,106598
2019-09-231,110007
2019-09-201,112503
2019-09-191,117156
2019-09-181,111556
2019-09-171,110843
2019-09-161,116857
2019-09-131,113121
2019-09-121,103557
2019-09-111,105990
2019-09-101,085530
2019-09-091,087591
2019-09-061,086652
2019-09-051,087553
2019-09-041,076340
2019-09-031,069063
2019-08-301,074890
2019-08-291,068663
2019-08-281,056950
2019-08-271,053600
2019-08-261,054973
2019-08-231,050177
2019-08-221,068372
2019-08-211,071308
2019-08-161,058521
2019-08-151,050125
2019-08-141,067465
2019-08-131,066975
2019-08-121,062869
2019-08-091,069834
2019-08-081,081702
2019-08-071,066323
2019-08-061,067418
2019-08-051,061474
2019-08-021,091820
2019-08-011,105097
2019-07-311,106005
2019-07-301,105161
2019-07-291,111693
2019-07-261,113085
2019-07-251,108130
2019-07-241,117532
2019-07-231,113907
2019-07-221,105335
2019-07-191,104169
2019-07-181,101209
2019-07-171,103601
2019-07-161,108359
2019-07-151,108338
2019-07-121,111337
2019-07-111,104642
2019-07-101,102320
2019-07-091,104813
2019-07-081,110110
2019-07-051,119808
2019-07-031,124263
2019-07-021,114943
2019-07-011,116825
2019-06-281,108815
2019-06-271,103776
2019-06-261,093444
2019-06-251,094402
2019-06-241,098070
2019-06-211,101031
2019-06-201,106101
2019-06-191,092934
2019-06-181,088623
2019-06-171,081161
2019-06-141,089851
2019-06-131,092848
2019-06-121,088829
2019-06-111,090074
2019-06-071,076918
2019-06-061,075540
2019-06-051,079748
2019-06-041,076407
2019-06-031,059742
2019-05-311,063496
2019-05-301,069966
2019-05-291,071291
2019-05-281,068442
2019-05-241,066843
2019-05-231,060792
2019-05-221,078905
2019-05-211,073156
2019-05-201,071166
2019-05-171,076879
2019-05-161,085307
2019-05-151,079302
2019-05-141,077740
2019-05-131,069875
2019-05-101,088065
2019-05-091,083131
2019-05-081,095762
2019-05-071,103321
2019-05-031,121454
2019-05-021,116703
2019-04-301,122070
2019-04-291,118321
2019-04-261,116717
2019-04-251,111959
2019-04-241,114446
2019-04-231,117959
2019-04-181,118228
2019-04-171,111588
2019-04-161,111750
2019-04-151,111323
2019-04-121,106399
2019-04-111,104058
2019-04-101,106547
2019-04-091,098899
2019-04-081,106149
2019-04-051,106352
2019-04-041,101055
2019-04-031,100734
2019-04-021,091083
2019-04-011,089019
2019-03-291,076650
2019-03-281,069747
2019-03-271,072003
2019-03-261,070102
2019-03-251,065500
2019-03-221,073328
2019-03-211,086957
2019-03-201,081612
2019-03-191,086728
2019-03-181,088042
2019-03-141,080170
2019-03-131,077136
2019-03-121,074981
2019-03-111,072097
2019-03-081,056655
2019-03-071,066038
2019-03-061,071027
2019-03-051,074343
2019-03-041,082511
2019-03-011,078412
2019-02-281,074778
2019-02-271,075850
2019-02-261,079077
2019-02-251,080264
2019-02-221,077245
2019-02-211,074644
2019-02-201,071510
2019-02-191,063388
2019-02-151,064105
2019-02-141,054020
2019-02-131,051740
2019-02-121,043208
2019-02-111,035245
2019-02-081,030223
2019-02-071,037767
2019-02-061,048938
2019-02-051,047691
2019-02-041,040828
2019-02-011,033439
2019-01-311,037708
2019-01-301,028966
2019-01-291,023467
2019-01-281,018292
2019-01-251,023852
2019-01-241,018575
2019-01-231,010839
2019-01-221,011656
2019-01-181,023559
2019-01-171,010770
2019-01-161,006425
2019-01-150,998212
2019-01-140,996573
2019-01-111,004920
2019-01-101,002752
2019-01-090,992230
2019-01-080,988500
2019-01-070,976241
2019-01-040,973160
2019-01-030,947623
2019-01-020,962453
2018-12-280,957038
2018-12-270,943663
2018-12-210,943237
2018-12-200,950983
2018-12-190,962207
2018-12-180,964245
2018-12-170,965819
2018-12-140,982033
2018-12-130,993409
2018-12-120,995045
2018-12-110,981501
2018-12-100,976896
2018-12-070,987172
2018-12-060,991754
2018-12-041,015496
2018-12-031,035861
2018-11-301,031340
2018-11-291,026452
2018-11-281,027061
2018-11-271,016779
2018-11-261,017891
2018-11-231,009690
2018-11-211,001699
2018-11-201,000540
2018-11-191,012290
2018-11-161,022012
2018-11-151,021130
2018-11-141,019598
2018-11-131,021295
2018-11-121,025063
2018-11-091,032456
2018-11-081,042668
2018-11-071,047025
2018-11-061,027033
2018-11-051,025123
2018-10-311,005782
2018-10-300,993307
2018-10-290,986733
2018-10-260,980353
2018-10-250,989697
2018-10-240,984506
2018-10-191,013377
2018-10-181,025254
2018-10-171,033486
2018-10-161,035207
2018-10-151,014960
2018-10-121,017030
2018-10-111,013952
2018-10-101,034405
2018-10-091,062232
2018-10-081,066384
2018-10-051,075365
2018-10-041,080855
2018-10-031,090150
2018-10-021,088265
2018-10-011,090712
2018-09-281,084010
2018-09-271,092413
2018-09-261,088555
2018-09-251,090996
2018-09-241,093859
2018-09-211,107638
2018-09-201,103096
2018-09-191,095831
2018-09-181,092846
2018-09-171,091982
2018-09-141,092088
2018-09-131,083156
2018-09-121,082491
2018-09-111,082987
2018-09-101,082240
2018-09-071,083950
2018-09-061,083370
2018-09-051,083651
2018-09-041,090894
2018-08-311,104701
2018-08-301,106505
2018-08-291,101602
2018-08-281,100749
2018-08-271,098258
2018-08-241,087236
2018-08-231,087012
2018-08-221,095961
2018-08-211,092531
2018-08-171,084176
2018-08-161,082122
2018-08-151,091962
2018-08-141,089979
2018-08-131,092207
2018-08-101,103505
2018-08-091,115016
2018-08-081,108771
2018-08-071,116262
2018-08-061,109622
2018-08-031,108927
2018-08-021,105186
2018-08-011,107647
2018-07-311,110755
2018-07-301,106155
2018-07-271,107546
2018-07-261,115015
2018-07-251,102986
2018-07-241,096983
2018-07-231,093219
2018-07-201,093512
2018-07-191,103072
2018-07-181,099248
2018-07-171,096884
2018-07-161,092597
2018-07-131,097660
2018-07-121,099763
2018-07-111,096470
2018-07-101,106118
2018-07-091,105604
2018-07-061,099161
2018-07-051,093333
2018-07-031,092653
2018-07-021,094324
2018-06-291,097317
2018-06-281,089468
2018-06-271,102375
2018-06-261,103882
2018-06-251,099246
2018-06-221,108466
2018-06-211,101476
2018-06-201,118958
2018-06-191,113702
2018-06-181,129475
2018-06-151,127333
2018-06-141,140919
2018-06-131,134737
2018-06-121,134052
2018-06-111,133080
2018-06-081,128585
2018-06-071,131715
2018-06-061,131526
2018-06-051,133405
2018-06-041,132873
2018-06-011,130367
2018-05-311,126169
2018-05-301,133436
2018-05-291,120494
2018-05-251,136411
2018-05-241,136857
2018-05-231,138258
2018-05-221,140099
2018-05-181,133466
2018-05-171,136244
2018-05-161,127833
2018-05-151,127909
2018-05-141,135782
2018-05-111,129329
2018-05-101,121359
2018-05-091,121072
2018-05-081,122134
2018-05-071,117616
2018-05-041,116943
2018-05-031,106639
2018-05-021,110317
2018-04-271,102116
2018-04-261,106510
2018-04-251,095124
2018-04-241,101701
2018-04-231,108978
2018-04-201,108721
2018-04-191,113705
2018-04-181,112611
2018-04-171,104102
2018-04-161,096594
2018-04-131,096049
2018-04-121,096031
2018-04-111,090382
2018-04-101,094575
2018-04-091,086315
2018-04-061,081087
2018-04-051,094449
2018-04-041,076417
2018-04-031,085175
2018-03-291,089466
2018-03-281,085278
2018-03-271,086194
2018-03-261,085644
2018-03-231,076050
2018-03-221,098885
2018-03-211,113863
2018-03-201,112429
2018-03-191,106263
2018-03-141,111490
2018-03-131,110853
2018-03-121,120292
2018-03-091,117610
2018-03-081,110538
2018-03-071,099639
2018-03-061,097747
2018-03-051,091637
2018-03-021,086174
2018-03-011,096031
2018-02-281,109815
2018-02-271,124154
2018-02-261,129769
2018-02-231,122101
2018-02-221,114521
2018-02-211,116853
2018-02-201,114001
2018-02-161,112632
2018-02-151,108036
2018-02-141,101211
2018-02-131,088050
2018-02-121,087381
2018-02-091,082539
2018-02-081,081801
2018-02-071,106894
2018-02-061,095593
2018-02-051,107285
2018-02-021,137927
2018-02-011,150018
2018-01-311,155648
2018-01-301,158926
2018-01-291,168458
2018-01-261,176682
2018-01-251,164805
2018-01-241,172336
2018-01-231,177800
2018-01-221,176340
2018-01-191,181208
2018-01-181,171210
2018-01-171,169001
2018-01-161,169592
2018-01-121,169361
2018-01-111,165633
2018-01-101,163955
2018-01-091,165329
2018-01-081,168084
2018-01-051,163946
2018-01-041,154048
2018-01-031,146673
2018-01-021,146912
2017-12-291,140030
2017-12-281,145823
2017-12-271,144184
2017-12-221,139652
2017-12-211,138679
2017-12-201,133201
2017-12-191,135689
2017-12-181,139781
2017-12-151,130891
2017-12-141,127025
2017-12-131,127279
2017-12-121,133278
2017-12-111,127280
2017-12-081,128155
2017-12-071,124025
2017-12-061,122256
2017-12-051,126624
2017-12-041,129783
2017-12-011,127406
2017-11-301,130372
2017-11-291,132838
2017-11-281,134378
2017-11-271,128285
2017-11-241,124511
2017-11-221,129504
2017-11-211,131615
2017-11-201,125235
2017-11-171,122210
2017-11-161,122775
2017-11-151,112468
2017-11-141,116365
2017-11-131,120237
2017-11-101,124467
2017-11-091,130623
2017-11-081,145897
2017-11-071,141307
2017-11-061,149532
2017-11-031,142571
2017-11-021,143068
2017-10-311,142440
2017-10-301,139085
2017-10-271,142744
2017-10-261,139550
2017-10-251,123313
2017-10-241,127906
2017-10-201,131177
2017-10-191,128138
2017-10-181,129683
2017-10-171,127054
2017-10-161,132407
2017-10-131,130116
2017-10-121,122897
2017-10-111,121547
2017-10-101,121777
2017-10-091,128593
2017-10-061,123750
2017-10-051,126383
2017-10-041,125253
2017-10-031,126200
2017-10-021,123379
2017-09-291,107784
2017-09-281,109469
2017-09-271,108825
2017-09-261,104061
2017-09-251,102560
2017-09-221,099753
2017-09-211,099730
2017-09-201,095920
2017-09-191,098139
2017-09-181,096820
2017-09-151,084908
2017-09-141,087221
2017-09-131,085269
2017-09-121,082311
2017-09-111,078363
2017-09-081,067107
2017-09-071,062594
2017-09-061,059106
2017-09-051,058311
2017-09-011,060049
2017-08-311,057032
2017-08-301,048002
2017-08-291,042917
2017-08-281,046041
2017-08-251,049518
2017-08-241,049445
2017-08-231,048341
2017-08-221,052431
2017-08-211,039850
2017-08-181,048982
2017-08-171,050335
2017-08-161,056541
2017-08-141,047811
2017-08-111,047654
2017-08-101,050873
2017-08-091,062302
2017-08-081,069002
2017-08-071,068986
2017-08-041,071158
2017-08-031,059672
2017-08-021,062093
2017-08-011,070009
2017-07-311,066325
2017-07-281,068482
2017-07-271,074249
2017-07-261,076201
2017-07-251,075229
2017-07-241,074301
2017-07-201,079506
2017-07-191,082875
2017-07-181,071823
2017-07-171,079946
2017-07-141,078087
2017-07-131,071261
2017-07-121,070182
2017-07-111,058498
2017-07-101,062943
2017-07-071,061042
2017-07-061,055012
2017-07-051,065199
2017-07-031,067728
2017-06-301,065184
2017-06-291,062849
2017-06-281,073738
2017-06-271,073082
2017-06-261,082712
2017-06-231,081254
2017-06-221,080509
2017-06-211,079684
2017-06-201,083538
2017-06-191,088692
2017-06-161,083572
2017-06-151,078264
2017-06-141,080853
2017-06-131,088486
2017-06-121,082486
2017-06-091,085545
2017-06-081,085644
2017-06-071,078546
2017-06-061,083853
2017-06-021,085194
2017-06-011,083955
2017-05-311,078244
2017-05-301,080944
2017-05-261,076608
2017-05-251,071178
2017-05-241,072821
2017-05-231,070302
2017-05-221,068975
2017-05-191,068655
2017-05-181,059841
2017-05-171,063194
2017-05-161,078344
2017-05-151,078955
2017-05-121,074313
2017-05-111,076062
2017-05-101,084400
2017-05-091,079509
2017-05-081,079417
2017-05-051,078427
2017-05-041,073477
2017-05-031,077695
2017-05-021,077797
2017-04-281,078430
2017-04-271,078480
2017-04-261,079456
2017-04-251,073651
2017-04-241,072319
2017-04-211,060323
2017-04-201,057800
2017-04-191,060065
2017-04-181,055315
2017-04-131,058145
2017-04-121,060794
2017-04-111,063374
2017-04-101,065407
2017-04-071,065024
2017-04-061,060754
2017-04-051,058941
2017-04-041,057917
2017-04-031,059163
2017-03-311,059067
2017-03-301,058226
2017-03-291,055365
2017-03-281,050684
2017-03-271,047967
2017-03-241,049519
2017-03-231,046469
2017-03-221,043887
2017-03-211,043716
2017-03-201,052526
2017-03-171,055274
2017-03-161,048639
2017-03-141,037023
2017-03-131,041464
2017-03-101,033161
2017-03-091,032008
2017-03-081,041677
2017-03-071,044567
2017-03-061,049768
2017-03-031,050129
2017-03-021,057609
2017-03-011,057496
2017-02-281,043644
2017-02-271,048404
2017-02-241,051647
2017-02-231,049372
2017-02-221,054272
2017-02-211,055752
2017-02-171,047075
2017-02-161,048064
2017-02-151,049140
2017-02-141,049138
2017-02-131,046108
2017-02-101,041347
2017-02-091,032768
2017-02-081,027548
2017-02-071,026963
2017-02-061,027856
2017-02-031,031204
2017-02-021,025088
2017-02-011,026332
2017-01-311,019051
2017-01-301,017739
2017-01-271,027086
2017-01-261,038230
2017-01-251,037051
2017-01-241,026396
2017-01-231,013880
2017-01-201,013342
2017-01-191,021309
2017-01-181,016264
2017-01-171,013123
2017-01-131,018503
2017-01-121,014363
2017-01-111,019236
2017-01-101,005136
2017-01-091,003124
2017-01-061,009546
2017-01-051,007712
2017-01-041,012351
2017-01-031,007715
2016-12-301,003403
2016-12-291,002794
2016-12-280,997644
2016-12-230,995362
2016-12-220,995987
2016-12-210,998418
2016-12-200,999402
2016-12-191,002214
2016-12-160,999914
2016-12-150,997617
2016-12-140,997613
2016-12-131,005896
2016-12-121,001170
2016-12-091,008048
2016-12-081,010011
2016-12-070,994280
2016-12-060,990568
2016-12-050,986479
2016-12-020,982639
2016-12-010,984581
2016-11-300,989732
2016-11-290,992319
2016-11-280,996887
2016-11-250,995562
2016-11-230,996522
2016-11-220,995320
2016-11-210,984665
2016-11-180,983954
2016-11-170,986028
2016-11-160,979736
2016-11-150,975918
2016-11-140,976733
2016-11-100,972193
2016-11-090,974387
2016-11-080,974576
2016-11-070,973896
2016-11-040,954175
2016-11-030,961936
2016-11-020,963609
2016-10-280,986758
2016-10-270,985020
2016-10-260,993898
2016-10-250,999157
2016-10-241,003522
2016-10-211,002324
2016-10-201,004422
2016-10-191,001995
2016-10-180,998556
2016-10-170,989978
2016-10-140,988380
2016-10-130,984939
2016-10-120,988191
2016-10-110,987864
2016-10-100,991882
2016-10-070,988444
2016-10-061,001243
2016-10-051,000466
2016-10-041,003654
2016-10-031,007144
2016-09-301,003036
2016-09-291,003022
2016-09-281,005033
2016-09-270,999274
2016-09-260,996679
2016-09-231,004875
2016-09-221,008402
2016-09-211,001830
2016-09-200,987656
2016-09-190,990296
2016-09-160,983958
2016-09-150,981316
2016-09-140,973315
2016-09-130,974120
2016-09-120,990668
2016-09-090,993800
2016-09-081,015152
2016-09-071,012455
2016-09-061,009239
2016-09-021,004241
2016-09-010,989581
2016-08-310,990000
2016-08-300,990627
2016-08-290,990932
2016-08-260,987927
2016-08-250,988101
2016-08-240,991528
2016-08-230,996316
2016-08-220,991459
2016-08-190,987883
2016-08-180,992524
2016-08-170,984791
2016-08-160,991632
2016-08-120,993642
2016-08-110,994147
2016-08-100,992002
2016-08-090,997682
2016-08-080,997952
2016-08-050,995412
2016-08-040,988224
2016-08-030,984298
2016-08-020,984674
2016-08-010,990163
2016-07-290,991448
2016-07-280,994495
2016-07-271,001266
2016-07-261,000348
2016-07-250,998627
2016-07-221,002583
2016-07-200,996007
2016-07-190,996442
2016-07-181,000286
2016-07-150,992753
2016-07-140,993246
2016-07-130,983860
2016-07-120,984743
2016-07-110,979617
2016-07-080,973294
2016-07-070,960091
2016-07-060,959386
2016-07-050,964045
2016-07-010,976186
2016-06-300,975234
2016-06-290,959386
2016-06-280,943450
2016-06-270,930565
2016-06-240,948931
2016-06-230,981655
2016-06-220,972258
2016-06-210,973345
2016-06-200,968622
2016-06-170,952720
2016-06-160,951448
2016-06-150,949978
2016-06-140,950655
2016-06-130,953392
2016-06-100,967138
2016-06-090,983222
2016-06-080,984905
2016-06-070,981707
2016-06-060,975053
2016-06-030,967891
2016-06-020,976807
2016-06-010,976285
2016-05-310,977834
2016-05-270,975123
2016-05-260,973077
2016-05-250,973157
2016-05-240,969045
2016-05-230,955272
2016-05-200,951144
2016-05-190,945516
2016-05-180,948298
2016-05-170,943455
2016-05-130,948085
2016-05-120,947078
2016-05-110,948325
2016-05-100,947256
2016-05-090,941167
2016-05-040,935991
2016-05-030,934901
2016-05-020,944101
2016-04-290,946804
2016-04-280,951774
2016-04-270,959815
2016-04-260,956196
2016-04-250,949024
2016-04-220,952136
2016-04-210,949094
2016-04-200,946826
2016-04-190,948479
2016-04-180,941326
2016-04-150,941861
2016-04-140,941300
2016-04-130,942660
2016-04-120,929895
2016-04-110,921162
2016-04-080,919602
2016-04-070,911091
2016-04-060,914834
2016-04-050,914396
2016-04-040,923795
2016-04-010,931584
2016-03-310,936449
2016-03-300,940673
2016-03-290,936065
2016-03-240,927603
2016-03-230,928768
2016-03-220,935669
2016-03-210,932010
2016-03-180,928139
2016-03-170,926668
2016-03-160,917303
2016-03-110,918355
2016-03-100,894909
2016-03-090,913081
2016-03-080,909095
2016-03-070,921651
2016-03-040,913536
2016-03-030,909826
2016-03-020,914278
2016-03-010,905680
2016-02-290,896778
2016-02-260,891018
2016-02-250,882504
2016-02-240,871371
2016-02-230,874398
2016-02-220,882892
2016-02-190,868546
2016-02-180,875127
2016-02-170,867232
2016-02-160,854029
2016-02-120,831945
2016-02-110,820972
2016-02-100,843646
2016-02-090,835899
2016-02-080,844896
2016-02-050,864845
2016-02-040,872357
2016-02-030,865997
2016-02-020,874629
2016-02-010,887033
2016-01-290,893499
2016-01-280,866909
2016-01-270,872649
2016-01-260,870121
2016-01-250,863031
2016-01-220,870119
2016-01-210,845597
2016-01-200,840018
2016-01-190,853813
2016-01-150,852732
2016-01-140,878523
2016-01-130,878355
2016-01-120,884497
2016-01-110,884568
2016-01-080,888765
2016-01-070,895651
2016-01-060,923687
2016-01-050,935727
2016-01-040,934664
2015-12-300,945522
2015-12-290,949051
2015-12-280,940593
2015-12-230,946526
2015-12-220,926385
2015-12-210,927638
2015-12-180,928129
2015-12-170,940503
2015-12-160,935944
2015-12-150,927769
2015-12-140,910556
2015-12-110,916198
2015-12-100,931876
2015-12-090,936566
2015-12-080,938522
2015-12-070,947663
2015-12-040,955420
2015-12-030,949782
2015-12-020,972833
2015-12-010,970781
2015-11-300,972392
2015-11-270,970392
2015-11-250,966434
2015-11-240,962935
2015-11-230,965646
2015-11-200,962781
2015-11-190,955149
2015-11-180,956603
2015-11-170,948546
2015-11-160,947438
2015-11-130,942128
2015-11-120,942727
2015-11-100,960269
2015-11-090,961423
2015-11-060,976472
2015-11-050,973241
2015-11-040,980404
2015-11-030,967025
2015-11-020,956326
2015-10-300,944817
2015-10-290,951046
2015-10-280,954347
2015-10-270,946840
2015-10-260,953312
2015-10-220,949575
2015-10-210,933877
2015-10-200,935824
2015-10-190,931934
2015-10-160,924964
2015-10-150,931697
2015-10-140,918501
2015-10-130,921541
2015-10-120,929408
2015-10-090,932399
2015-10-080,931044
2015-10-070,930541
2015-10-060,919575
2015-10-050,915490
2015-10-020,892315
2015-10-010,887009
2015-09-300,889450
2015-09-290,869417
2015-09-280,878866
2015-09-250,893258
2015-09-240,879472
2015-09-230,887264
2015-09-220,894079
2015-09-210,904387
2015-09-180,897694
2015-09-170,910153
2015-09-160,909342
2015-09-150,900084
2015-09-140,897049
2015-09-110,897997
2015-09-100,902525
2015-09-090,911082
2015-09-080,901377
2015-09-040,894491
2015-09-030,908034
2015-09-020,891887
2015-09-010,893837
2015-08-310,915473
2015-08-280,919001
2015-08-270,907858
2015-08-260,878196
2015-08-250,870687
2015-08-240,859914
2015-08-190,945241
2015-08-180,954188
2015-08-170,960031
2015-08-140,960808
2015-08-130,956385
2015-08-120,947566
2015-08-110,963098
2015-08-100,976416
2015-08-070,966631
2015-08-060,976125
2015-08-050,980609
2015-08-040,968455
2015-08-030,972054
2015-07-310,973080
2015-07-300,977768
2015-07-290,973630
2015-07-280,967786
2015-07-270,957071
2015-07-240,979131
2015-07-230,988542
2015-07-220,997826
2015-07-201,004425
2015-07-171,008180
2015-07-161,006614
2015-07-150,996472
2015-07-141,002591
2015-07-130,995844
2015-07-100,980508
2015-07-090,977747
2015-07-080,966557
2015-07-070,986023
2015-07-060,989024
2015-07-021,004681
2015-07-011,003927
2015-06-301,002183
2015-06-290,998344
2015-06-261,023279
2015-06-251,020771
2015-06-241,022276
2015-06-231,025453
2015-06-221,011264
2015-06-191,007318
2015-06-181,002271
2015-06-171,001554
2015-06-161,003221
2015-06-151,002490
2015-06-121,012546
2015-06-111,018323
2015-06-101,012553
2015-06-091,002500
2015-06-081,012442
2015-06-051,022128
2015-06-041,019547
2015-06-031,023772
2015-06-021,021300
2015-06-011,037015
2015-05-291,033967
2015-05-281,041764
2015-05-271,046717
2015-05-261,040760
2015-05-221,040350
2015-05-211,037460
2015-05-201,031418
2015-05-191,032970
2015-05-181,023005
2015-05-131,019156
2015-05-121,015608
2015-05-111,017822
2015-05-081,009303
2015-05-070,995203
2015-05-060,988689
2015-05-050,998888
2015-05-041,008631
2015-04-301,005937
2015-04-291,016398
2015-04-281,031187
2015-04-271,036949
2015-04-241,036662
2015-04-231,038974
2015-04-221,039116
2015-04-211,026273
2015-04-201,029047
2015-04-171,035400
2015-04-161,048084
2015-04-151,038516
2015-04-141,021108
2015-04-131,033682
2015-04-101,029905
2015-04-091,029047
2015-04-081,014245
2015-04-071,012048
2015-04-020,999140
2015-04-010,997277
2015-03-310,999902
2015-03-300,996054
2015-03-270,987965
2015-03-260,987330
2015-03-250,989787
2015-03-241,007540
2015-03-231,006762
2015-03-201,007206
2015-03-191,003071
2015-03-181,004659
2015-03-170,996228
2015-03-160,997667
2015-03-131,004155
2015-03-120,997235
2015-03-110,990392
2015-03-100,995324
2015-03-090,991239
2015-03-060,993456
2015-03-050,993583
2015-03-040,986649
2015-03-030,982078
2015-03-020,985324
2015-02-270,980580
2015-02-260,977399
2015-02-250,972545
2015-02-240,974718
2015-02-230,963850
2015-02-200,956641
2015-02-190,958294
2015-02-180,960805
2015-02-170,953985
2015-02-130,951944
2015-02-120,949713
2015-02-110,944701
2015-02-100,945513
2015-02-090,939078
2015-02-060,945359
2015-02-050,944063
2015-02-040,942239
2015-02-030,943520
2015-02-020,937080
2015-01-300,938359
2015-01-290,944442
2015-01-280,946156
2015-01-270,946356
2015-01-260,954548
2015-01-230,948835
2015-01-220,957402
2015-01-210,933732
2015-01-200,932274
2015-01-160,936504
2015-01-150,935691
2015-01-140,925573
2015-01-130,930542
2015-01-120,924563
2015-01-090,927582
2015-01-080,934398
2015-01-070,922651
2015-01-060,919553
2015-01-050,924626
2014-12-300,932609
2014-12-290,934223
2014-12-230,926572
2014-12-220,918393
2014-12-190,918287
2014-12-180,909924
2014-12-170,897315
2014-12-160,883096
2014-12-150,882808
2014-12-120,893591
2014-12-110,908092
2014-12-100,907525
2014-12-090,910515
2014-12-080,919328
2014-12-050,931506
2014-12-040,920619
2014-12-030,930193
2014-12-020,927029
2014-12-010,922055
2014-11-280,934232
2014-11-260,947667
2014-11-250,945789
2014-11-240,944233
2014-11-210,943604
2014-11-200,930000
2014-11-190,928988
2014-11-180,933249
2014-11-170,924637
2014-11-140,926682
2014-11-130,929029
2014-11-120,935614
2014-11-110,939102
2014-11-100,938343
2014-11-070,938467
2014-11-060,941699
2014-11-050,938209
2014-11-040,932493
2014-11-030,940739
2014-10-310,942671
2014-10-300,926788
2014-10-290,920119
2014-10-280,921681
2014-10-270,903015
2014-10-220,904969
2014-10-210,908184
2014-10-200,889178
2014-10-170,890608
2014-10-160,878736
2014-10-150,875014
2014-10-140,886079
2014-10-130,880312
2014-10-100,891611
2014-10-090,906844
2014-10-080,921484
2014-10-070,921141
2014-10-060,935932
2014-10-030,942924
2014-10-020,932714
2014-10-010,938218
2014-09-300,945707
2014-09-290,954615
2014-09-260,962270
2014-09-250,954855
2014-09-240,966675
2014-09-230,961784
2014-09-220,970365
2014-09-190,983325
2014-09-180,987972
2014-09-170,981244
2014-09-160,981457
2014-09-150,976958
2014-09-120,988767
2014-09-110,987523
2014-09-100,991311
2014-09-090,993027
2014-09-080,997996
2014-09-051,005089
2014-09-041,003558
2014-09-030,996171
2014-09-020,995651
2014-08-290,998504
2014-08-280,991165
2014-08-270,990259
2014-08-260,987886
2014-08-250,984171
2014-08-220,976480
2014-08-210,974891
2014-08-190,969469
2014-08-180,966938
2014-08-140,948460
2014-08-130,952757
2014-08-120,947993
2014-08-110,950948
2014-08-080,939883
2014-08-070,944598
2014-08-060,946651
2014-08-050,948489
2014-08-040,946793
2014-08-010,944244
2014-07-310,953578
2014-07-300,965739
2014-07-290,964035
2014-07-280,967721
2014-07-250,970735
2014-07-240,975281
2014-07-230,977449
2014-07-220,979527
2014-07-180,968159
2014-07-170,969955
2014-07-160,976828
2014-07-150,972912
2014-07-140,971736
2014-07-110,966637
2014-07-100,970097
2014-07-090,976459
2014-07-080,978171
2014-07-070,988504
2014-07-040,996532
2014-07-031,005361
2014-07-020,991513
2014-07-010,995045
2014-06-300,982011
2014-06-270,985602
2014-06-260,980616
2014-06-250,975130
2014-06-240,975799
2014-06-230,981931
2014-06-200,986016
2014-06-190,986916
2014-06-180,987668
2014-06-170,987171
2014-06-160,982228
2014-06-130,983766
2014-06-120,976569
2014-06-110,985417
2014-06-100,987009
2014-06-060,978136
2014-06-050,963065
2014-06-040,959708
2014-06-030,955182
2014-06-020,958828
2014-05-280,961386
2014-05-270,959798
2014-05-260,950690
2014-05-230,950955
2014-05-220,944050
2014-05-210,933431
2014-05-200,927368
2014-05-190,936777
2014-05-160,925066
2014-05-150,923675
2014-05-140,935367
2014-05-130,938710
2014-05-120,940413
2014-05-090,924402
2014-05-080,927705
2014-05-070,926326
2014-05-060,931673
2014-05-050,937285
2014-04-300,937479
2014-04-290,939940
2014-04-280,939781
2014-04-250,945387
2014-04-240,951930
2014-04-230,950740
2014-04-220,953899
2014-04-170,943676
2014-04-160,940541
2014-04-150,927479
2014-04-140,930283
2014-04-110,930339
2014-04-100,939505
2014-04-090,949284
2014-04-080,937714
2014-04-070,945704
2014-04-040,960855
2014-04-030,967468
2014-04-020,965189
2014-04-010,962803
2014-03-310,954663
2014-03-280,949287
2014-03-270,942897
2014-03-260,944111
2014-03-250,945805
2014-03-240,942782
2014-03-210,945992
2014-03-200,944347
2014-03-190,952567
2014-03-180,949465
2014-03-170,948683
2014-03-140,939449
2014-03-130,947032
2014-03-120,959036
2014-03-110,967392
2014-03-100,972560
2014-03-070,972301
2014-03-060,970165
2014-03-050,970572
2014-03-040,962932
2014-03-030,949781
2014-02-280,959016
2014-02-270,958470
2014-02-260,954066
2014-02-250,943017
2014-02-240,948083
2014-02-210,945807
2014-02-200,939018
2014-02-190,941673
2014-02-180,941344
2014-02-140,943711
2014-02-130,934923
2014-02-120,933271
2014-02-110,935876
2014-02-100,925701
2014-02-070,919822
2014-02-060,907885
2014-02-050,900841
2014-02-040,905231
2014-02-030,904843
2014-01-310,926627
2014-01-300,923390
2014-01-290,920333
2014-01-280,918937
2014-01-270,912503
2014-01-240,924135
2014-01-230,939882
2014-01-220,951662
2014-01-210,945806
2014-01-170,947398
2014-01-160,948057
2014-01-150,943163
2014-01-140,937410
2014-01-130,932308
2014-01-100,933288
2014-01-090,932922
2014-01-080,927267
2014-01-070,934709
2014-01-060,919486
2014-01-030,924949
2014-01-020,919792
2013-12-300,919551
2013-12-230,915385
2013-12-200,904977
2013-12-190,900154
2013-12-180,899357
2013-12-170,895673
2013-12-160,897465
2013-12-130,889316
2013-12-120,891172
2013-12-110,891102
2013-12-100,897666
2013-12-090,900613
2013-12-060,897713
2013-12-050,892418
2013-12-040,894608
2013-12-030,899494
2013-12-020,909700
2013-11-290,911580
2013-11-270,911264
2013-11-260,907550
2013-11-250,907851
2013-11-220,908050
2013-11-210,900633
2013-11-200,897148
2013-11-190,898295
2013-11-180,903828
2013-11-150,907202
2013-11-140,905170
2013-11-130,900948
2013-11-120,897270
2013-11-080,885297
2013-11-070,887206
2013-11-060,891511
2013-11-050,895545
2013-11-040,890876
2013-10-310,889780
2013-10-300,880394
2013-10-290,884642
2013-10-280,873797
2013-10-250,878398
2013-10-240,877507
2013-10-220,876224
2013-10-210,876020
2013-10-180,876253
2013-10-170,865871
2013-10-160,865936
2013-10-150,860943
2013-10-140,865654
2013-10-110,865905
2013-10-100,855888
2013-10-090,844531
2013-10-080,843369
2013-10-070,848001
2013-10-040,858354
2013-10-030,848038
2013-10-020,856558
2013-10-010,859250
2013-09-300,856484
2013-09-270,864131
2013-09-260,862994
2013-09-250,865130
2013-09-240,864836
2013-09-230,859757
2013-09-200,861565
2013-09-190,856647
2013-09-180,863374
2013-09-170,852993
2013-09-160,851213
2013-09-130,854641
2013-09-120,849978
2013-09-110,853358
2013-09-100,848391
2013-09-090,839464
2013-09-060,836552
2013-09-050,838670
2013-09-040,823733
2013-09-030,822562
2013-08-300,816904
2013-08-290,820537
2013-08-280,817356
2013-08-270,813403
2013-08-260,825634
2013-08-230,826560
2013-08-220,824003
2013-08-210,815838
2013-08-160,826467
2013-08-140,839673
2013-08-130,837958
2013-08-120,835791
2013-08-090,838713
2013-08-080,831742
2013-08-070,828650
2013-08-060,833165
2013-08-050,838494
2013-08-020,835643
2013-08-010,838870
2013-07-310,832831
2013-07-300,834333
2013-07-290,833741
2013-07-260,831584
2013-07-250,837751
2013-07-240,838391
2013-07-230,836159
2013-07-220,838059
2013-07-190,842548
2013-07-180,840948
2013-07-170,833631
2013-07-160,824817
2013-07-150,826450
2013-07-120,819735
2013-07-110,818139
2013-07-100,815847
2013-07-090,818427
2013-07-080,812143
2013-07-050,806051
2013-07-030,797171
2013-07-020,798353
2013-07-010,805373
2013-06-280,801324
2013-06-270,801128
2013-06-260,793050
2013-06-250,782766
2013-06-240,779422
2013-06-210,793112
2013-06-200,795223
2013-06-190,804431
2013-06-180,810118
2013-06-170,803058
2013-06-140,800260
2013-06-130,804442
2013-06-120,803761
2013-06-110,814713
2013-06-100,825279
2013-06-070,814951
2013-06-060,812006
2013-06-050,813038
2013-06-040,820365
2013-06-030,829136
2013-05-310,834237
2013-05-300,832621
2013-05-290,821809
2013-05-280,829355
2013-05-240,827663
2013-05-230,825701
2013-05-220,829758
2013-05-210,836036
2013-05-170,828083
2013-05-160,821695
2013-05-150,826026
2013-05-140,821679
2013-05-130,810948
2013-05-080,810213
2013-05-070,810758
2013-05-030,805865
2013-05-020,802140
2013-04-300,802320
2013-04-290,803989
2013-04-260,800519
2013-04-250,802829
2013-04-240,795795
2013-04-230,788225
2013-04-220,774616
2013-04-190,771975
2013-04-180,767931
2013-04-170,774005
2013-04-160,775615
2013-04-150,774314
2013-04-120,791717
2013-04-110,795760
2013-04-100,794976
2013-04-090,781420
2013-04-080,776490
2013-04-050,777026
2013-04-040,786124
2013-04-030,788214
2013-04-020,797226
2013-03-280,806514
2013-03-270,807625
2013-03-260,808255
2013-03-250,811958
2013-03-220,807695
2013-03-210,812462
2013-03-200,810089
2013-03-190,808536
2013-03-180,810256
2013-03-140,812747
2013-03-130,809451
2013-03-120,802980
2013-03-110,805160
2013-03-080,796886
2013-03-070,788232
2013-03-060,794555
2013-03-050,786959
2013-03-040,775815
2013-03-010,773865
2013-02-280,776969
2013-02-270,771330
2013-02-260,759155
2013-02-250,756043
2013-02-220,765011
2013-02-210,755198
2013-02-200,758589
2013-02-190,766926
2013-02-150,763686
2013-02-140,761365
2013-02-130,750567
2013-02-120,752296
2013-02-080,752921
2013-02-070,757253
2013-02-060,748349
2013-02-050,742142
2013-02-040,741448
2013-02-010,742119
2013-01-310,738686
2013-01-300,748369
2013-01-290,753040
2013-01-280,752996
2013-01-250,751746
2013-01-240,749001
2013-01-230,751714
2013-01-220,750602
2013-01-180,738566
2013-01-170,735292
2013-01-160,732545
2013-01-150,738936
2013-01-140,737133
2013-01-110,737432
2013-01-100,730599
2013-01-090,734813
2013-01-080,732400
2013-01-070,727680
2013-01-040,732103
2013-01-030,732437
2013-01-020,726226
2012-12-280,707549
2012-12-270,711625
2012-12-210,705345
2012-12-200,709349
2012-12-190,709055
2012-12-180,705119
2012-12-170,698531
2012-12-140,690741
2012-12-130,688191
2012-12-120,690178
2012-12-110,687391
2012-12-100,687704
2012-12-070,685081
2012-12-060,682125
2012-12-050,675480
2012-12-040,674325
2012-12-030,673782
2012-11-300,676629
2012-11-290,672126
2012-11-280,671114
2012-11-270,660370
2012-11-260,662438
2012-11-230,659460
2012-11-210,656596
2012-11-200,654284
2012-11-190,654307
2012-11-160,649174
2012-11-150,644550
2012-11-140,649261
2012-11-130,656546
2012-11-120,657401
2012-11-100,662036
2012-11-090,662260
2012-11-080,661803
2012-11-070,663870
2012-11-060,670069
2012-11-050,664881
2012-10-310,658246
2012-10-300,657015
2012-10-290,660371
2012-10-270,651179
2012-10-260,650579
2012-10-250,639469
2012-10-240,642094
2012-10-190,645649
2012-10-180,647988
2012-10-170,651610
2012-10-160,645940
2012-10-150,643948
2012-10-120,644559
2012-10-110,647339
2012-10-100,647491
2012-10-090,656884
2012-10-080,660323
2012-10-050,662477
2012-10-040,665619
2012-10-030,665813
2012-10-020,661748
2012-10-010,663269
2012-09-280,662724
2012-09-270,664010
2012-09-260,667585
2012-09-250,663402
2012-09-240,668102
2012-09-210,665915
2012-09-200,671927
2012-09-190,672903
2012-09-180,670846
2012-09-170,666728
2012-09-140,666145
2012-09-130,668061
2012-09-120,665988
2012-09-110,668629
2012-09-100,667658
2012-09-070,671726
2012-09-060,663308
2012-09-050,652489
2012-09-040,656619
2012-09-030,653763
2012-08-310,651461
2012-08-300,657324
2012-08-290,660977
2012-08-280,656579
2012-08-270,649681
2012-08-240,654457
2012-08-230,650724
2012-08-220,657453
2012-08-210,650304
2012-08-170,664304
2012-08-160,656215
2012-08-150,653359
2012-08-140,648455
2012-08-130,648323
2012-08-100,650997
2012-08-090,647250
2012-08-080,646995
2012-08-070,643840
2012-08-060,635279
2012-08-030,635386
2012-08-020,636913
2012-08-010,636898
2012-07-310,635368
2012-07-300,641927
2012-07-270,639040
2012-07-260,638462
2012-07-250,639155
2012-07-240,642048
2012-07-230,648252
2012-07-200,654165
2012-07-190,655296
2012-07-180,660122
2012-07-170,660938
2012-07-160,662764
2012-07-130,662749
2012-07-120,654308
2012-07-110,657587
2012-07-100,662880
2012-07-090,663986
2012-07-060,665962
2012-07-050,670347
2012-07-040,658437
2012-07-030,663648
2012-07-020,651849
2012-06-290,646832
2012-06-280,644023
2012-06-270,638294
2012-06-260,630249
2012-06-250,638063
2012-06-220,645536
2012-06-210,641979
2012-06-200,651576
2012-06-190,647641
2012-06-180,656419
2012-06-150,656697
2012-06-140,648694
2012-06-130,640792
2012-06-120,659745
2012-06-110,650863
2012-06-080,658539
2012-06-070,646683
2012-06-060,657821
2012-06-050,652031
2012-06-040,646376
2012-06-010,663963
2012-05-310,671879
2012-05-300,666376
2012-05-290,669232
2012-05-250,668187
2012-05-240,663916
2012-05-230,665301
2012-05-220,656370
2012-05-210,650692
2012-05-180,656193
2012-05-170,665961
2012-05-160,659956
2012-05-150,657603
2012-05-140,659361
2012-05-110,661285
2012-05-100,661791
2012-05-090,660780
2012-05-080,662050
2012-05-070,659027
2012-05-040,653486
2012-05-030,653535
2012-05-020,662611
2012-04-270,664027
2012-04-260,661743
2012-04-250,663431
2012-04-240,679716
2012-04-230,681319
2012-04-210,679871
2012-04-200,679122
2012-04-190,686004
2012-04-180,689277
2012-04-170,693658
2012-04-160,688850
2012-04-130,681079
2012-04-120,686540
2012-04-110,681779
2012-04-100,671862
2012-04-060,694381
2012-04-050,690833
2012-04-040,694949
2012-04-030,695300
2012-04-020,697017
2012-03-300,695761
2012-03-290,691966
2012-03-280,694869
2012-03-270,692648
2012-03-260,698324
2012-03-230,697480
2012-03-220,692210
2012-03-210,698690
2012-03-200,692423
2012-03-190,697596
2012-03-140,710130
2012-03-130,710447
2012-03-120,695610
2012-03-090,697002
2012-03-080,688573
2012-03-070,692082
2012-03-060,682073
2012-03-050,690989
2012-03-020,691451
2012-03-010,684596
2012-02-290,679079
2012-02-280,688024
2012-02-270,693552
2012-02-240,681393
2012-02-230,693595
2012-02-220,692777
2012-02-210,697695
2012-02-200,696764
2012-02-170,699055
2012-02-160,711027
2012-02-150,687797
2012-02-140,694868
2012-02-130,690151
2012-02-100,695117
2012-02-090,697282
2012-02-080,685652
2012-02-070,686717
2012-02-060,694889
2012-02-030,691126
2012-02-020,684686
2012-02-010,682045
2012-01-310,677097
2012-01-300,681288
2012-01-270,682629
2012-01-260,679806
2012-01-250,688862
2012-01-240,689628
2012-01-230,689433
2012-01-200,697676
2012-01-190,696575
2012-01-180,705130
2012-01-170,709770
2012-01-160,709571
2012-01-130,708740
2012-01-120,703830
2012-01-110,708798
2012-01-100,699237
2012-01-090,700932
2012-01-060,699014
2012-01-050,705801
2012-01-040,703050
2012-01-030,690250
2012-01-020,678990
2011-12-300,674045
2011-12-290,665734
2011-12-280,651238
2011-12-270,656865
2011-12-230,660223
2011-12-220,652507
2011-12-210,636240
2011-12-200,628812
2011-12-190,622852
2011-12-160,632705
2011-12-150,629761
2011-12-140,634245
2011-12-130,640142
2011-12-120,644522
2011-12-090,652051
2011-12-080,637008
2011-12-070,650920
2011-12-060,651119
2011-12-050,649138
2011-12-020,652488
2011-12-010,653122
2011-11-300,662656
2011-11-290,643035
2011-11-280,640394
2011-11-250,631158
2011-11-240,625850
2011-11-230,626650
2011-11-220,626116
2011-11-210,636857
2011-11-180,642317
2011-11-170,661789
2011-11-160,673488
2011-11-150,681676
2011-11-140,680118
2011-11-100,665663
2011-11-090,667644
2011-11-080,666463
2011-11-070,669093
2011-11-040,658680
2011-11-030,654432
2011-11-020,658250
2011-10-280,669691
2011-10-270,654589
2011-10-260,649468
2011-10-250,634253
2011-10-240,650789
2011-10-210,631773
2011-10-200,626440
2011-10-190,625354
2011-10-180,638899
2011-10-170,623815
2011-10-140,625676
2011-10-130,625678
2011-10-120,622649
2011-10-110,623343
2011-10-100,622049
2011-10-070,619913
2011-10-060,622912
2011-10-050,615166
2011-10-040,605081
2011-10-030,591103
2011-09-300,600651
2011-09-290,604482
2011-09-280,602091
2011-09-270,601575
2011-09-260,599719
2011-09-230,598557
2011-09-220,616474
2011-09-210,617974
2011-09-200,626559
2011-09-190,630972
2011-09-160,631554
2011-09-150,623588
2011-09-140,625765
2011-09-130,609916
2011-09-120,602376
2011-09-090,609172
2011-09-080,602492
2011-09-070,604712
2011-09-060,604472
2011-09-050,602449
2011-09-020,598160
2011-09-010,609480
2011-08-310,610450
2011-08-300,592903
2011-08-290,596561
2011-08-260,582402
2011-08-250,581780
2011-08-240,587778
2011-08-230,575298
2011-08-220,563542
2011-08-190,558948
2011-08-180,600728
2011-08-170,594149
2011-08-160,595069
2011-08-150,598562
2011-08-120,590577
2011-08-110,599891
2011-08-100,571975
2011-08-090,589947
2011-08-080,571436
2011-08-050,608058
2011-08-040,614778
2011-08-030,640524
2011-08-020,639373
2011-08-010,651197
2011-07-290,662138
2011-07-280,657844
2011-07-270,664580
2011-07-260,673161
2011-07-250,684740
2011-07-220,674745
2011-07-210,670949
2011-07-200,662386
2011-07-190,667739
2011-07-180,671712
2011-07-150,672787
2011-07-140,667491
2011-07-130,673932
2011-07-120,668903
2011-07-110,672097
2011-07-080,668295
2011-07-070,668149
2011-07-060,675239
2011-07-050,666893
2011-07-040,670912
2011-07-010,673297
2011-06-300,659844
2011-06-290,666561
2011-06-280,662795
2011-06-270,657507
2011-06-240,661187
2011-06-230,663881
2011-06-220,653387
2011-06-210,655115
2011-06-200,655415
2011-06-170,656551
2011-06-160,659973
2011-06-150,664818
2011-06-140,657766
2011-06-100,650753
2011-06-090,651500
2011-06-080,654674
2011-06-070,659518
2011-06-060,666064
2011-06-030,683402
2011-06-020,693998
2011-06-010,694664
2011-05-310,701308
2011-05-300,690986
2011-05-270,696221
2011-05-260,699613
2011-05-250,699976
2011-05-240,695835
2011-05-230,704425
2011-05-200,705007
2011-05-190,704733
2011-05-180,701839
2011-05-170,697966
2011-05-160,705046
2011-05-130,703502
2011-05-120,709658
2011-05-110,699571
2011-05-100,701962
2011-05-090,691366
2011-05-060,686897
2011-05-050,686925
2011-05-040,682993
2011-05-030,702626
2011-05-020,695192
2011-04-290,703668
2011-04-280,699053
2011-04-270,698105
2011-04-260,699933
2011-04-220,699603
2011-04-210,691336
2011-04-200,693348
2011-04-190,695604
2011-04-180,703577
2011-04-150,702980
2011-04-140,705267
2011-04-130,697964
2011-04-120,696468
2011-04-110,703919
2011-04-080,708656
2011-04-070,713791
2011-04-060,710716
2011-04-050,719211
2011-04-040,727937
2011-04-010,726914
2011-03-310,721733
2011-03-300,725038
2011-03-290,719453
2011-03-280,714024
2011-03-250,715561
2011-03-240,706235
2011-03-230,711025
2011-03-220,713390
2011-03-210,718779
2011-03-180,711646
2011-03-170,711020
2011-03-160,705410
2011-03-110,713061
2011-03-100,725866
2011-03-090,725873
2011-03-080,727774
2011-03-070,717437
2011-03-040,725922
2011-03-030,723146
2011-03-020,724949
2011-03-010,725162
2011-02-280,729480
2011-02-250,726227
2011-02-240,739060
2011-02-230,741952
2011-02-220,742117
2011-02-210,752106
2011-02-180,750518
2011-02-170,752785
2011-02-160,752138
2011-02-150,758515
2011-02-140,757726
2011-02-110,751490
2011-02-100,749931
2011-02-090,745629
2011-02-080,742060
2011-02-070,748839
2011-02-040,743570
2011-02-030,732714
2011-02-020,732876
2011-02-010,732162
2011-01-310,728797
2011-01-280,726481
2011-01-270,734972
2011-01-260,739272
2011-01-250,740906
2011-01-240,739352
2011-01-210,733984
2011-01-200,744543
2011-01-190,742324
2011-01-180,749546
2011-01-170,753165
2011-01-140,757794
2011-01-130,750038
2011-01-120,763383
2011-01-110,769221
2011-01-100,767575
2011-01-070,758092
2011-01-060,755270
2011-01-050,751136
2011-01-040,747169
2011-01-030,747315
2010-12-310,740807
2010-12-300,754208
2010-12-290,756767
2010-12-280,755578
2010-12-270,754054
2010-12-230,753625
2010-12-220,752886
2010-12-210,746103
2010-12-200,739217
2010-12-170,731801
2010-12-160,736434
2010-12-150,730555
2010-12-140,738018
2010-12-130,736862
2010-12-100,742145
2010-12-090,731219
2010-12-080,729857
2010-12-070,725839
2010-12-060,729662
2010-12-030,718205
2010-12-020,715901
2010-12-010,723609
2010-11-300,722851
2010-11-290,714623
2010-11-260,720955
2010-11-250,708233
2010-11-240,704308
2010-11-230,701617
2010-11-220,695653
2010-11-190,699678
2010-11-180,697893
2010-11-170,698755
2010-11-160,696683
2010-11-150,709605
2010-11-120,703922
2010-11-110,714960
2010-11-100,701103
2010-11-090,702783
2010-11-080,707933
2010-11-050,704091
2010-11-040,691431
2010-11-030,689377
2010-11-020,686450
2010-10-290,685457
2010-10-280,692320
2010-10-270,698308
2010-10-260,697524
2010-10-250,698364
2010-10-220,701461
2010-10-210,692634
2010-10-200,695702
2010-10-190,700719
2010-10-180,704205
2010-10-150,695855
2010-10-140,695009
2010-10-130,694702
2010-10-120,691392
2010-10-110,693242
2010-10-080,695710
2010-10-070,685315
2010-10-060,681844
2010-10-050,683260
2010-10-040,675209
2010-10-010,687135
2010-09-300,694090
2010-09-290,693746
2010-09-280,704832
2010-09-270,701478
2010-09-240,703858
2010-09-230,703186
2010-09-220,703956
2010-09-210,717054
2010-09-200,723678
2010-09-170,718876
2010-09-160,714233
2010-09-150,722048
2010-09-140,726011
2010-09-130,727775
2010-09-100,728289
2010-09-090,727423
2010-09-080,735595
2010-09-070,727155
2010-09-060,722500
2010-09-030,721041
2010-09-020,718264
2010-09-010,718880
2010-08-310,704927
2010-08-300,698759
2010-08-270,705143
2010-08-260,691102
2010-08-250,694974
2010-08-240,697044
2010-08-230,697006
2010-08-190,691994
2010-08-180,709505
2010-08-170,718751
2010-08-160,713835
2010-08-130,714905
2010-08-120,713173
2010-08-110,718624
2010-08-100,721456
2010-08-090,725371
2010-08-060,713719
2010-08-050,727763
2010-08-040,728398
2010-08-030,724590
2010-08-020,730027
2010-07-300,727124
2010-07-290,729896
2010-07-280,734518
2010-07-270,740833
2010-07-260,751354
2010-07-230,750414
2010-07-220,725637
2010-07-210,715941
2010-07-200,721620
2010-07-190,717124
2010-07-160,698647
2010-07-150,713037
2010-07-140,718368
2010-07-130,723631
2010-07-120,715097
2010-07-090,725597
2010-07-080,722924
2010-07-070,705843
2010-07-060,707091
2010-07-050,703098
2010-07-020,702422
2010-07-010,721041
2010-06-300,717805
2010-06-290,725104
2010-06-280,739887
2010-06-250,743419
2010-06-240,735958
2010-06-230,740917
2010-06-220,744858
2010-06-210,744566
2010-06-180,747289
2010-06-170,741072
2010-06-160,749030
2010-06-150,733378
2010-06-140,726932
2010-06-110,730281
2010-06-100,708690
2010-06-090,709016
2010-06-080,710149
2010-06-070,722951
2010-06-040,736616
2010-06-030,722067
2010-06-020,717838
2010-06-010,705626
2010-05-310,709059
2010-05-280,709959
2010-05-270,717961
2010-05-260,695026
2010-05-250,697209
2010-05-210,701215
2010-05-200,709377
2010-05-190,729204
2010-05-180,735057
2010-05-170,736868
2010-05-140,746459
2010-05-130,729846
2010-05-120,728790
2010-05-110,735579
2010-05-100,727609
2010-05-070,720867
2010-05-060,734323
2010-05-050,740947
2010-05-040,736656
2010-05-030,736298
2010-04-300,726000
2010-04-290,735838
2010-04-280,728702
2010-04-270,727535
2010-04-260,728808
2010-04-230,732553
2010-04-220,726197
2010-04-210,724429
2010-04-200,726677
2010-04-190,718210
2010-04-160,718273
2010-04-150,725471
2010-04-140,720766
2010-04-130,717798
2010-04-120,719418
2010-04-090,730013
2010-04-080,730571
2010-04-070,727441
2010-04-060,720610
2010-04-020,712982
2010-04-010,701126
2010-03-310,708211
2010-03-300,710411
2010-03-290,706518
2010-03-260,701890
2010-03-250,700790
2010-03-240,701328
2010-03-230,697540
2010-03-220,692612
2010-03-190,684534
2010-03-180,685745
2010-03-170,683279
2010-03-160,682489
2010-03-120,688285
2010-03-110,692594
2010-03-100,691190
2010-03-090,691530
2010-03-080,685207
2010-03-050,688752
2010-03-040,684232
2010-03-030,677882
2010-03-020,678914
2010-03-010,683278
2010-02-260,672262
2010-02-250,675576
2010-02-240,678831
2010-02-230,678420
2010-02-220,686480
2010-02-190,689630
2010-02-180,680108
2010-02-170,677199
2010-02-160,680282
2010-02-150,675763
2010-02-120,670685
2010-02-110,671557
2010-02-100,663518
2010-02-090,670422
2010-02-080,667746
2010-02-050,673443
2010-02-040,673365
2010-02-030,685503
2010-02-020,683145
2010-02-010,682606
2010-01-290,677738
2010-01-280,677626
2010-01-270,686365
2010-01-260,697056
2010-01-250,690747
2010-01-220,691460
2010-01-210,702620
2010-01-200,706509
2010-01-190,710095
2010-01-180,707929
2010-01-150,701703
2010-01-140,709208
2010-01-130,708253
2010-01-120,707056
2010-01-110,707471
2010-01-080,718491
2010-01-070,718271
2010-01-060,710540
2010-01-050,706433
2010-01-040,708112
2009-12-310,702691
2009-12-300,707251
2009-12-290,707329
2009-12-280,704317
2009-12-230,707758
2009-12-220,705802
2009-12-210,703181
2009-12-180,704186
2009-12-170,706295
2009-12-160,707031
2009-12-150,701618
2009-12-140,688066
2009-12-110,685005
2009-12-100,676102
2009-12-090,679370
2009-12-080,680087
2009-12-070,681137
2009-12-040,669719
2009-12-030,661639
2009-12-020,666302
2009-12-010,663532
2009-11-300,657581
2009-11-270,663411
2009-11-260,660652
2009-11-250,654296
2009-11-240,651936
2009-11-230,652356
2009-11-200,654229
2009-11-190,654571
2009-11-180,656541
2009-11-170,660482
2009-11-160,663735
2009-11-130,657940
2009-11-120,661438
2009-11-110,658461
2009-11-100,665910
2009-11-090,666632
2009-11-060,660691
2009-11-050,655004
2009-11-040,661368
2009-11-030,661479
2009-11-020,648151
2009-10-300,647847
2009-10-290,656274
2009-10-280,649420
2009-10-270,654406
2009-10-260,650419
2009-10-250,652092
2009-10-240,661963
2009-10-230,662742
2009-10-220,665056
2009-10-210,666501
2009-10-200,673267
2009-10-190,676527
2009-10-160,666172
2009-10-150,672937
2009-10-140,674001
2009-10-130,677593
2009-10-120,675627
2009-10-090,665814
2009-10-080,660600
2009-10-070,664559
2009-10-060,667481
2009-10-050,685594
2009-10-020,687072
2009-10-010,680327
2009-09-300,673822
2009-09-290,679412
2009-09-280,687126
2009-09-250,691340
2009-09-240,688929
2009-09-230,695390
2009-09-220,696841
2009-09-210,692705
2009-09-180,687141
2009-09-170,688973
2009-09-160,691251
2009-09-150,682669
2009-09-140,681914
2009-09-110,673202
2009-09-100,672972
2009-09-090,672509
2009-09-080,669341
2009-09-070,665767
2009-09-040,670241
2009-09-030,675980
2009-09-020,677613
2009-09-010,673882
2009-08-310,673740
2009-08-280,667687
2009-08-270,665389
2009-08-260,665077
2009-08-250,669940
2009-08-240,657763
2009-08-190,676785
2009-08-180,664865
2009-08-170,661059
2009-08-140,671357
2009-08-130,670996
2009-08-120,661423
2009-08-110,660545
2009-08-100,658260
2009-08-070,657362
2009-08-060,659608
2009-08-050,650490
2009-08-040,655882
2009-08-030,649511
2009-07-310,656371
2009-07-300,657478
2009-07-290,655810
2009-07-280,648537
2009-07-270,650063
2009-07-240,645084
2009-07-230,639850
2009-07-220,638147
2009-07-210,644066
2009-07-200,626902
2009-07-170,622677
2009-07-160,624066
2009-07-150,626044
2009-07-140,621364
2009-07-130,617633
2009-07-100,624551
2009-07-090,629272
2009-07-080,637674
2009-07-070,634979
2009-07-060,636767
2009-07-030,639033
2009-07-020,643759
2009-07-010,647226
2009-06-300,648619
2009-06-290,642697
2009-06-260,628259
2009-06-250,646825
2009-06-240,651837
2009-06-230,647305
2009-06-220,657585
2009-06-190,662881
2009-06-180,667229
2009-06-170,676458
2009-06-160,671770
2009-06-150,665153
2009-06-120,658307
2009-06-110,659690
2009-06-100,673840
2009-06-090,677742
2009-06-080,677808
2009-06-050,665291
2009-06-040,649763
2009-06-030,652863
2009-06-020,660924
2009-05-290,653633
2009-05-280,662143
2009-05-270,657649
2009-05-260,650500
2009-05-250,646785
2009-05-220,648828
2009-05-210,643139
2009-05-200,641194
2009-05-190,646613
2009-05-180,649265
2009-05-150,645586
2009-05-140,648958
2009-05-130,655318
2009-05-120,651136
2009-05-110,652004
2009-05-080,667863
2009-05-070,654309
2009-05-060,645829
2009-05-050,643352
2009-05-040,632469
2009-04-300,646297
2009-04-290,646605
2009-04-280,640184
2009-04-270,642015
2009-04-240,633005
2009-04-230,631283
2009-04-220,647435
2009-04-210,634246
2009-04-200,620520
2009-04-170,616599
2009-04-160,613588
2009-04-150,598334
2009-04-140,606043
2009-04-100,610628
2009-04-090,618319
2009-04-080,613549
2009-04-070,610065
2009-04-060,596538
2009-04-030,597716
2009-04-020,599717
2009-04-010,615798
2009-03-310,613866
2009-03-300,598146
2009-03-270,591240
2009-03-260,585554
2009-03-250,574245
2009-03-240,563617
2009-03-230,573614
2009-03-200,578287
2009-03-190,571225
2009-03-180,555846
2009-03-170,559811
2009-03-160,565596
2009-03-130,558209
2009-03-120,546809
2009-03-110,561877
2009-03-100,582195
2009-03-090,590693
2009-03-060,569972
2009-03-050,578374
2009-03-040,600263
2009-03-030,591595
2009-03-020,590255
2009-02-270,595457
2009-02-260,591132
2009-02-250,607444
2009-02-240,629161
2009-02-230,625748
2009-02-200,643905
2009-02-190,665755
2009-02-180,654948
2009-02-170,643148
2009-02-160,644092
2009-02-130,638571
2009-02-120,645307
2009-02-110,646112
2009-02-100,639247
2009-02-090,642131
2009-02-060,638578
2009-02-050,636810
2009-02-040,644521
2009-02-030,642688
2009-02-020,627926
2009-01-300,614817
2009-01-290,609920
2009-01-280,606349
2009-01-270,612172
2009-01-260,608435
2009-01-230,603225
2009-01-220,627806
2009-01-210,620426
2009-01-200,607372
2009-01-190,607033
2009-01-160,618689
2009-01-150,624615
2009-01-140,636602
2009-01-130,630053
2009-01-120,623680
2009-01-090,635404
2009-01-080,618545
2009-01-070,601673
2009-01-060,566291
2009-01-050,561203
2008-12-310,558076
2008-12-300,554123
2008-12-290,572251
2008-12-230,562400
2008-12-220,567942
2008-12-190,569021
2008-12-180,559832
2008-12-170,563301
2008-12-160,565090
2008-12-150,577438
2008-12-120,568831
2008-12-110,574633
2008-12-100,553353
2008-12-090,554787
2008-12-080,560382
2008-12-050,555498
2008-12-040,544777
2008-12-030,592719
2008-12-020,565357
2008-12-010,574167
2008-11-280,558553
2008-11-270,555185
2008-11-260,521959
2008-11-250,524343
2008-11-240,557897
2008-11-210,588204
2008-11-200,594275
2008-11-190,594044
2008-11-180,615309
2008-11-170,602882
2008-11-140,642682
2008-11-130,632010
2008-11-120,623768
2008-11-110,621092
2008-11-100,637875
2008-11-070,664647
2008-11-060,626259
2008-11-050,613881
2008-11-040,610422
2008-11-030,571243
2008-10-310,546716
2008-10-300,540270
2008-10-290,574642
2008-10-280,605900
2008-10-270,668409
2008-10-220,631123
2008-10-210,627622
2008-10-200,622681
2008-10-170,669134
2008-10-160,635933
2008-10-150,580331
2008-10-140,615380
2008-10-130,618790
2008-10-100,639167
2008-10-090,670393
2008-10-080,706916
2008-10-070,703110
2008-10-060,723176
2008-10-030,723533
2008-10-020,705747
2008-10-010,746037
2008-09-300,760071
2008-09-290,761840
2008-09-260,759940
2008-09-250,771943
2008-09-240,800713
2008-09-230,750497
2008-09-220,760701
2008-09-190,775900
2008-09-180,775462
2008-09-170,803766
2008-09-160,786434
2008-09-150,797714
2008-09-120,801231
2008-09-110,825088
2008-09-100,815143
2008-09-090,835090
2008-09-080,846485
2008-09-050,863188
2008-09-040,859628
2008-09-030,864981
2008-09-020,858393
2008-09-010,857097
2008-08-290,845298
2008-08-280,845326
2008-08-270,844128
2008-08-260,827660
2008-08-250,827648
2008-08-220,829895
2008-08-210,834982
2008-08-190,838408
2008-08-180,830824
2008-08-150,829254
2008-08-140,833785
2008-08-130,833850
2008-08-120,815985
2008-08-110,807767
2008-08-080,811201
2008-08-070,792832
2008-08-060,802400
2008-08-050,816947
2008-08-040,805667
2008-08-010,801007
2008-07-310,783984
2008-07-300,794473
2008-07-290,794643
2008-07-280,817155
2008-07-250,804668
2008-07-240,783303
2008-07-230,785364
2008-07-220,783084
2008-07-210,772816
2008-07-180,766684
2008-07-170,783095
2008-07-160,769288
2008-07-150,788375
2008-07-140,793411
2008-07-110,793179
2008-07-100,803884
2008-07-090,800036
2008-07-080,797086
2008-07-070,816716
2008-07-040,832203
2008-07-030,847845
2008-07-020,847427
2008-07-010,860165
2008-06-300,879721
2008-06-270,874195
2008-06-260,899371
2008-06-250,894706
2008-06-240,904809
2008-06-230,913063
2008-06-200,929168
2008-06-190,927138
2008-06-180,930721
2008-06-170,920022
2008-06-160,909068
2008-06-130,924534
2008-06-120,934870
2008-06-110,938840
2008-06-100,950245
2008-06-090,935026
2008-06-060,941652
2008-06-050,933925
2008-06-040,935333
2008-06-030,922652
2008-06-020,921039
2008-05-300,919024
2008-05-290,921619
2008-05-280,920828
2008-05-270,933402
2008-05-260,928777
2008-05-230,929026
2008-05-220,948970
2008-05-210,932435
2008-05-190,941729
2008-05-160,934607
2008-05-150,919060
2008-05-140,943762
2008-05-130,925880
2008-05-090,926761
2008-05-080,917798
2008-05-070,919661
2008-05-060,916767
2008-05-050,925251
2008-04-300,918156
2008-04-290,907557
2008-04-280,908530
2008-04-250,897270
2008-04-240,902378
2008-04-230,903644
2008-04-220,891607
2008-04-210,902010
2008-04-180,881318
2008-04-170,873533
2008-04-160,880323
2008-04-150,888634
2008-04-140,893960
2008-04-110,894507
2008-04-100,903347
2008-04-090,909292
2008-04-080,912835
2008-04-070,909905
2008-04-040,895690
2008-04-030,885670
2008-04-020,888437
2008-04-010,882823
2008-03-310,868772
2008-03-280,881878
2008-03-270,854071
2008-03-260,852324
2008-03-250,853952
2008-03-210,861100
2008-03-200,840560
2008-03-190,884376
2008-03-180,887012
2008-03-170,898970
2008-03-140,884959
2008-03-130,876304
2008-03-120,896742
2008-03-110,912891
2008-03-100,926034
2008-03-070,906505
2008-03-060,912233
2008-03-050,926170
2008-03-040,947606
2008-03-030,942453
2008-02-290,938058
2008-02-280,935178
2008-02-270,926208
2008-02-260,939394
2008-02-250,943677
2008-02-220,961862
2008-02-210,938405
2008-02-200,936804
2008-02-190,950980
2008-02-180,946498
2008-02-150,931270
2008-02-140,917373
2008-02-130,930922
2008-02-120,927159
2008-02-110,929215
2008-02-080,924647
2008-02-070,936869
2008-02-060,922606
2008-02-050,909709
2008-02-040,909463
2008-02-010,913458
2008-01-310,899153
2008-01-300,909378
2008-01-290,888259
2008-01-280,866972
2008-01-250,869902
2008-01-240,914847
2008-01-230,908690
2008-01-220,914639
2008-01-210,917562
2008-01-180,938741
2008-01-170,958544
2008-01-160,953470
2008-01-150,966931
2008-01-140,984150
2008-01-110,997742
2008-01-101,002064
2008-01-091,013509
2008-01-081,033822
2008-01-071,027638
2008-01-041,034591
2008-01-031,035414
2008-01-021,041204
2007-12-281,043573
2007-12-271,029446
2007-12-211,019422
2007-12-201,013988
2007-12-191,039349
2007-12-181,028372
2007-12-171,037514
2007-12-141,033618
2007-12-131,040692
2007-12-121,035772
2007-12-111,030665
2007-12-101,025074
2007-12-071,005318
2007-12-061,020214
2007-12-051,023439
2007-12-041,010231
2007-12-031,003470
2007-11-300,981359
2007-11-290,990474
2007-11-280,986173
2007-11-270,970202
2007-11-260,968222
2007-11-230,989513
2007-11-220,987097
2007-11-211,010913
2007-11-201,015001
2007-11-191,025215
2007-11-161,018845
2007-11-151,027588
2007-11-141,038924
2007-11-131,053600
2007-11-121,050652
2007-11-091,056841
2007-11-081,031937
2007-11-071,038191
2007-11-061,048630
2007-11-051,050664
2007-10-311,034356
2007-10-301,028867
2007-10-291,028847
2007-10-261,022149
2007-10-251,004985
2007-10-241,021374
2007-10-191,018310
2007-10-181,026434
2007-10-171,027172
2007-10-161,020396
2007-10-151,021076
2007-10-121,021191
2007-10-111,017891
2007-10-101,018446
2007-10-091,009941
2007-10-081,013920
2007-10-051,009326
2007-10-041,001085
2007-10-030,987562
2007-10-020,990083
2007-10-010,985835
2007-09-280,978189
2007-09-270,980703
2007-09-260,975023
2007-09-250,968259
2007-09-240,977623
2007-09-210,966617
2007-09-200,957963
2007-09-190,969713
2007-09-180,969020
2007-09-170,966428
2007-09-140,967481
2007-09-130,961762
2007-09-120,969352
2007-09-110,984902
2007-09-100,986516
2007-09-071,004598
2007-09-060,998358
2007-09-050,995807
2007-09-040,977464
2007-09-030,973533
2007-08-310,968719
2007-08-300,987289
2007-08-290,985026
2007-08-280,986708
2007-08-270,987468
2007-08-240,974497
2007-08-230,978441
2007-08-220,962895
2007-08-210,993348
2007-08-171,004683
2007-08-160,988462
2007-08-150,989805
2007-08-141,014848
2007-08-131,020210
2007-08-100,987783
2007-08-090,978682
2007-08-080,982577
2007-08-070,997788
2007-08-061,006379
2007-08-031,013715
2007-08-020,999843
ÉvekHozam
2019+19,82%
2018-16,05%
2017+13,62%
2016+6,12%
2015+1,38%
2014+1,42%
2013+29,96%
2012+4,97%
2011-9,01%
2010+5,42%
2009+25,91%
2008-46,52%
2007+4,37%