Befektetési alap megnevezése: Concorde Kötvény Befektetési Alap
ISIN: HU0000702030
Devizanem: HUF
Nettó eszközérték: 8527866931.0
Árfolyam: 3,495078
Dátum: 2018.11.15.
Kategória: Hosszú kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Befektetési politika: Az Alapkezelő célja, hogy a befektetési lehetőségek figyelembevételével az Alap portfoliójának döntő többségét forintban denominált fix vagy változó kamatozású, alacsony kockázatú értékpapírokba fektetve a referenciaindex teljesítményét meghaladó hozamot érjen el. Az Alapkezelő elsősorban a magyar állampapírpiaci befektetéseket szeretné alacsony költségszint mellett a Befektetési Jegyek tulajdonosainak elérhetővé tenni. Az Alapkezelő az Alap eszközeit legfőképpen a Magyar Állam által kibocsátott államkötvényekben és diszkontkincstárjegyekben, igyekszik tartani, valamint alacsony kockázatú fix és változó kamatozású vállalati kötvényekbe, jelzáloglevelekbe, egyéb hitelviszonyt megtestesítő értékpapírokba és egyéb alacsony kockázatú tőke- és pénzpiaci eszközökbe, ügyletekbe fektetheti. Megfelelő nemzetközi tőkepiaci környezet esetén az Alap portfoliójának 30%-ig külföldi (kizárólag OECD tagállam, illetve ottani székhelyű) kibocsátó által kibocsátott állampapírokat, vállalati és egyéb kötvényeket, jelzálogleveleket vásárolhat az Alapkezelő. A belföldi és külföldi részvények együttes aránya az Alap portfolióján belül nem haladhatja meg az Alap nettó eszközértékének 10%-át. Az Alapkezelő az Alap nevében csak olyan származtatott ügyletet köthet, amely csökkenti a külföldi befektetések devizakockázatát, a részvények árfolyamkockázatát, valamint a kötvények kamatlábkockázatát (fedezeti ügylet), illetve arbitrázs célokat szolgál, továbbá az árfolyamkockázatot csökkenti. A származtatott ügyletek nem nettósított, összesített értéke az Alap nettó eszközértékének 30%-át nem haladhatja meg. E korlátba nem számítandó bele az árfolyamkockázat csökkentésére kötött származtatott ügylet és a hitelintézettel állampapírra kötött repó ügylet.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2001.03.29.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: Raiffeisen Bank Zrt.
Könyvvizsgáló: GENERALTAX Könyvvizsgáló és Adótanácsadó Kft.
Költségek: vétel: - visszaváltás: 500 Ft max. 1,7% alapkezelői (és forgalmazási) díj
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 3,495078 |
| 2018-11-14 | 3,492664 |
| 2018-11-13 | 3,486424 |
| 2018-11-12 | 3,489373 |
| 2018-11-09 | 3,492298 |
| 2018-11-08 | 3,492596 |
| 2018-11-07 | 3,504712 |
| 2018-11-06 | 3,502535 |
| 2018-11-05 | 3,490388 |
| 2018-10-31 | 3,487812 |
| 2018-10-30 | 3,498473 |
| 2018-10-29 | 3,492382 |
| 2018-10-26 | 3,481777 |
| 2018-10-25 | 3,476000 |
| 2018-10-24 | 3,476469 |
| 2018-10-19 | 3,464892 |
| 2018-10-18 | 3,468438 |
| 2018-10-17 | 3,462494 |
| 2018-10-16 | 3,447926 |
| 2018-10-15 | 3,451129 |
| 2018-10-12 | 3,445338 |
| 2018-10-11 | 3,450986 |
| 2018-10-10 | 3,446727 |
| 2018-10-09 | 3,457186 |
| 2018-10-08 | 3,472023 |
| 2018-10-05 | 3,473718 |
| 2018-10-04 | 3,481860 |
| 2018-10-03 | 3,489796 |
| 2018-10-02 | 3,491665 |
| 2018-10-01 | 3,493419 |
| 2018-09-28 | 3,495050 |
| 2018-09-27 | 3,489326 |
| 2018-09-26 | 3,487154 |
| 2018-09-25 | 3,485038 |
| 2018-09-24 | 3,491420 |
| 2018-09-21 | 3,486150 |
| 2018-09-20 | 3,480366 |
| 2018-09-19 | 3,482185 |
| 2018-09-18 | 3,469216 |
| 2018-09-17 | 3,485664 |
| 2018-09-14 | 3,494435 |
| 2018-09-13 | 3,491393 |
| 2018-09-12 | 3,494212 |
| 2018-09-11 | 3,497760 |
| 2018-09-10 | 3,504739 |
| 2018-09-07 | 3,507723 |
| 2018-09-06 | 3,496336 |
| 2018-09-05 | 3,494998 |
| 2018-09-04 | 3,504145 |
| 2018-09-03 | 3,508126 |
| 2018-08-31 | 3,510057 |
| 2018-08-30 | 3,511439 |
| 2018-08-29 | 3,516216 |
| 2018-08-28 | 3,516593 |
| 2018-08-27 | 3,517487 |
| 2018-08-24 | 3,516771 |
| 2018-08-23 | 3,513470 |
| 2018-08-22 | 3,515008 |
| 2018-08-21 | 3,505171 |
| 2018-08-17 | 3,496981 |
| 2018-08-16 | 3,495481 |
| 2018-08-15 | 3,498627 |
| 2018-08-14 | 3,499980 |
| 2018-08-13 | 3,476618 |
| 2018-08-10 | 3,492796 |
| 2018-08-09 | 3,495364 |
| 2018-08-08 | 3,501653 |
| 2018-08-07 | 3,515731 |
| 2018-08-06 | 3,518002 |
| 2018-08-03 | 3,517777 |
| 2018-08-02 | 3,520374 |
| 2018-08-01 | 3,529226 |
| 2018-07-31 | 3,532001 |
| 2018-07-30 | 3,532137 |
| 2018-07-27 | 3,532870 |
| 2018-07-26 | 3,533056 |
| 2018-07-25 | 3,513829 |
| 2018-07-24 | 3,509884 |
| 2018-07-23 | 3,512625 |
| 2018-07-20 | 3,511980 |
| 2018-07-19 | 3,518942 |
| 2018-07-18 | 3,521041 |
| 2018-07-17 | 3,511517 |
| 2018-07-16 | 3,509267 |
| 2018-07-13 | 3,509407 |
| 2018-07-12 | 3,511744 |
| 2018-07-11 | 3,510211 |
| 2018-07-10 | 3,498940 |
| 2018-07-09 | 3,498854 |
| 2018-07-06 | 3,490910 |
| 2018-07-05 | 3,485242 |
| 2018-07-04 | 3,479235 |
| 2018-07-03 | 3,460111 |
| 2018-07-02 | 3,475196 |
| 2018-06-29 | 3,486274 |
| 2018-06-28 | 3,490850 |
| 2018-06-27 | 3,492368 |
| 2018-06-26 | 3,489802 |
| 2018-06-25 | 3,491690 |
| 2018-06-22 | 3,492666 |
| 2018-06-21 | 3,493217 |
| 2018-06-20 | 3,506287 |
| 2018-06-19 | 3,503284 |
| 2018-06-18 | 3,507669 |
| 2018-06-15 | 3,509576 |
| 2018-06-14 | 3,502944 |
| 2018-06-13 | 3,510132 |
| 2018-06-12 | 3,532401 |
| 2018-06-11 | 3,540835 |
| 2018-06-08 | 3,553009 |
| 2018-06-07 | 3,560150 |
| 2018-06-06 | 3,567442 |
| 2018-06-05 | 3,569286 |
| 2018-06-04 | 3,563616 |
| 2018-06-01 | 3,561514 |
| 2018-05-31 | 3,560848 |
| 2018-05-30 | 3,559492 |
| 2018-05-29 | 3,562148 |
| 2018-05-28 | 3,565472 |
| 2018-05-25 | 3,564939 |
| 2018-05-24 | 3,562403 |
| 2018-05-23 | 3,545606 |
| 2018-05-22 | 3,549596 |
| 2018-05-18 | 3,560235 |
| 2018-05-17 | 3,556505 |
| 2018-05-16 | 3,566636 |
| 2018-05-15 | 3,566412 |
| 2018-05-14 | 3,580238 |
| 2018-05-11 | 3,591984 |
| 2018-05-10 | 3,595691 |
| 2018-05-09 | 3,595938 |
| 2018-05-08 | 3,600068 |
| 2018-05-07 | 3,610340 |
| 2018-05-04 | 3,611927 |
| 2018-05-03 | 3,611381 |
| 2018-05-02 | 3,615019 |
| 2018-04-27 | 3,619530 |
| 2018-04-26 | 3,611689 |
| 2018-04-25 | 3,611780 |
| 2018-04-24 | 3,613045 |
| 2018-04-23 | 3,611988 |
| 2018-04-20 | 3,615603 |
| 2018-04-19 | 3,616362 |
| 2018-04-18 | 3,619812 |
| 2018-04-17 | 3,617006 |
| 2018-04-16 | 3,614542 |
| 2018-04-13 | 3,619032 |
| 2018-04-12 | 3,625126 |
| 2018-04-11 | 3,624163 |
| 2018-04-10 | 3,623259 |
| 2018-04-09 | 3,619333 |
| 2018-04-06 | 3,609372 |
| 2018-04-05 | 3,613439 |
| 2018-04-04 | 3,623861 |
| 2018-04-03 | 3,628321 |
| 2018-03-29 | 3,628105 |
| 2018-03-28 | 3,622650 |
| 2018-03-27 | 3,613759 |
| 2018-03-26 | 3,609591 |
| 2018-03-23 | 3,609296 |
| 2018-03-22 | 3,610612 |
| 2018-03-21 | 3,597714 |
| 2018-03-20 | 3,600471 |
| 2018-03-19 | 3,598721 |
| 2018-03-14 | 3,592677 |
| 2018-03-13 | 3,589796 |
| 2018-03-12 | 3,587695 |
| 2018-03-09 | 3,588147 |
| 2018-03-08 | 3,583649 |
| 2018-03-07 | 3,585964 |
| 2018-03-06 | 3,585695 |
| 2018-03-05 | 3,591290 |
| 2018-03-02 | 3,589639 |
| 2018-03-01 | 3,596149 |
| 2018-02-28 | 3,601162 |
| 2018-02-27 | 3,601452 |
| 2018-02-26 | 3,608628 |
| 2018-02-23 | 3,603391 |
| 2018-02-22 | 3,598665 |
| 2018-02-21 | 3,600552 |
| 2018-02-20 | 3,591466 |
| 2018-02-19 | 3,596464 |
| 2018-02-16 | 3,601734 |
| 2018-02-15 | 3,600157 |
| 2018-02-14 | 3,607182 |
| 2018-02-13 | 3,606267 |
| 2018-02-12 | 3,600422 |
| 2018-02-09 | 3,599867 |
| 2018-02-08 | 3,590903 |
| 2018-02-07 | 3,587298 |
| 2018-02-06 | 3,585294 |
| 2018-02-05 | 3,584464 |
| 2018-02-02 | 3,605183 |
| 2018-02-01 | 3,615305 |
| 2018-01-31 | 3,627861 |
| 2018-01-30 | 3,630870 |
| 2018-01-29 | 3,629972 |
| 2018-01-26 | 3,640858 |
| 2018-01-25 | 3,642941 |
| 2018-01-24 | 3,641914 |
| 2018-01-23 | 3,646225 |
| 2018-01-22 | 3,637195 |
| 2018-01-19 | 3,639953 |
| 2018-01-18 | 3,654558 |
| 2018-01-17 | 3,661937 |
| 2018-01-16 | 3,660316 |
| 2018-01-15 | 3,661128 |
| 2018-01-12 | 3,662655 |
| 2018-01-11 | 3,662516 |
| 2018-01-10 | 3,661383 |
| 2018-01-09 | 3,664605 |
| 2018-01-08 | 3,666629 |
| 2018-01-05 | 3,666797 |
| 2018-01-04 | 3,657186 |
| 2018-01-03 | 3,648959 |
| 2018-01-02 | 3,646956 |
| 2017-12-29 | 3,650586 |
| 2017-12-28 | 3,649288 |
| 2017-12-27 | 3,647981 |
| 2017-12-22 | 3,646701 |
| 2017-12-21 | 3,646212 |
| 2017-12-20 | 3,648242 |
| 2017-12-19 | 3,650365 |
| 2017-12-18 | 3,641465 |
| 2017-12-15 | 3,635043 |
| 2017-12-14 | 3,632241 |
| 2017-12-13 | 3,632097 |
| 2017-12-12 | 3,636532 |
| 2017-12-11 | 3,637174 |
| 2017-12-08 | 3,638851 |
| 2017-12-07 | 3,640726 |
| 2017-12-06 | 3,640677 |
| 2017-12-05 | 3,642058 |
| 2017-12-04 | 3,642044 |
| 2017-12-01 | 3,643018 |
| 2017-11-30 | 3,637342 |
| 2017-11-29 | 3,637973 |
| 2017-11-28 | 3,641719 |
| 2017-11-27 | 3,643599 |
| 2017-11-24 | 3,644456 |
| 2017-11-23 | 3,643834 |
| 2017-11-22 | 3,633512 |
| 2017-11-21 | 3,624598 |
| 2017-11-20 | 3,620787 |
| 2017-11-17 | 3,620581 |
| 2017-11-16 | 3,621987 |
| 2017-11-15 | 3,624231 |
| 2017-11-14 | 3,618497 |
| 2017-11-13 | 3,619984 |
| 2017-11-10 | 3,618971 |
| 2017-11-09 | 3,622140 |
| 2017-11-08 | 3,616126 |
| 2017-11-07 | 3,614359 |
| 2017-11-06 | 3,613629 |
| 2017-11-03 | 3,611655 |
| 2017-11-02 | 3,606181 |
| 2017-10-31 | 3,606113 |
| 2017-10-30 | 3,608933 |
| 2017-10-27 | 3,609459 |
| 2017-10-26 | 3,609676 |
| 2017-10-25 | 3,610810 |
| 2017-10-24 | 3,606408 |
| 2017-10-20 | 3,603055 |
| 2017-10-19 | 3,604571 |
| 2017-10-18 | 3,606791 |
| 2017-10-17 | 3,607509 |
| 2017-10-16 | 3,604547 |
| 2017-10-13 | 3,599104 |
| 2017-10-12 | 3,596090 |
| 2017-10-11 | 3,592237 |
| 2017-10-10 | 3,583734 |
| 2017-10-09 | 3,580714 |
| 2017-10-06 | 3,584457 |
| 2017-10-05 | 3,588329 |
| 2017-10-04 | 3,591053 |
| 2017-10-03 | 3,590020 |
| 2017-10-02 | 3,586732 |
| 2017-09-29 | 3,595667 |
| 2017-09-28 | 3,589861 |
| 2017-09-27 | 3,599166 |
| 2017-09-26 | 3,609231 |
| 2017-09-25 | 3,606149 |
| 2017-09-22 | 3,601565 |
| 2017-09-21 | 3,589481 |
| 2017-09-20 | 3,582789 |
| 2017-09-19 | 3,573387 |
| 2017-09-18 | 3,569895 |
| 2017-09-15 | 3,569005 |
| 2017-09-14 | 3,565908 |
| 2017-09-13 | 3,555304 |
| 2017-09-12 | 3,554317 |
| 2017-09-11 | 3,555141 |
| 2017-09-08 | 3,547624 |
| 2017-09-07 | 3,542577 |
| 2017-09-06 | 3,538996 |
| 2017-09-05 | 3,533471 |
| 2017-09-04 | 3,528449 |
| 2017-09-01 | 3,529680 |
| 2017-08-31 | 3,532432 |
| 2017-08-30 | 3,526157 |
| 2017-08-29 | 3,532448 |
| 2017-08-28 | 3,527161 |
| 2017-08-25 | 3,524815 |
| 2017-08-24 | 3,519648 |
| 2017-08-23 | 3,509233 |
| 2017-08-22 | 3,506308 |
| 2017-08-21 | 3,506029 |
| 2017-08-18 | 3,504138 |
| 2017-08-17 | 3,499607 |
| 2017-08-16 | 3,498648 |
| 2017-08-15 | 3,497598 |
| 2017-08-14 | 3,498131 |
| 2017-08-11 | 3,497865 |
| 2017-08-10 | 3,501517 |
| 2017-08-09 | 3,504268 |
| 2017-08-08 | 3,502978 |
| 2017-08-07 | 3,498338 |
| 2017-08-04 | 3,500527 |
| 2017-08-03 | 3,498848 |
| 2017-08-02 | 3,495069 |
| 2017-08-01 | 3,492059 |
| 2017-07-31 | 3,497760 |
| 2017-07-28 | 3,494745 |
| 2017-07-27 | 3,498524 |
| 2017-07-26 | 3,495775 |
| 2017-07-25 | 3,496326 |
| 2017-07-24 | 3,498433 |
| 2017-07-21 | 3,499323 |
| 2017-07-20 | 3,496677 |
| 2017-07-19 | 3,502057 |
| 2017-07-18 | 3,500694 |
| 2017-07-17 | 3,499733 |
| 2017-07-14 | 3,497027 |
| 2017-07-13 | 3,496407 |
| 2017-07-12 | 3,490556 |
| 2017-07-11 | 3,485627 |
| 2017-07-10 | 3,486370 |
| 2017-07-07 | 3,478973 |
| 2017-07-06 | 3,481996 |
| 2017-07-05 | 3,493089 |
| 2017-07-04 | 3,497072 |
| 2017-07-03 | 3,498205 |
| 2017-06-30 | 3,499143 |
| 2017-06-29 | 3,495353 |
| 2017-06-28 | 3,499444 |
| 2017-06-27 | 3,512831 |
| 2017-06-26 | 3,513200 |
| 2017-06-23 | 3,509895 |
| 2017-06-22 | 3,510651 |
| 2017-06-21 | 3,508316 |
| 2017-06-20 | 3,504906 |
| 2017-06-19 | 3,508729 |
| 2017-06-16 | 3,509315 |
| 2017-06-15 | 3,511445 |
| 2017-06-14 | 3,511274 |
| 2017-06-13 | 3,507097 |
| 2017-06-12 | 3,506472 |
| 2017-06-09 | 3,509302 |
| 2017-06-08 | 3,509050 |
| 2017-06-07 | 3,506260 |
| 2017-06-06 | 3,505552 |
| 2017-06-02 | 3,504414 |
| 2017-06-01 | 3,504329 |
| 2017-05-31 | 3,506290 |
| 2017-05-30 | 3,506236 |
| 2017-05-29 | 3,504170 |
| 2017-05-26 | 3,508122 |
| 2017-05-25 | 3,508266 |
| 2017-05-24 | 3,506124 |
| 2017-05-23 | 3,498363 |
| 2017-05-22 | 3,495853 |
| 2017-05-19 | 3,491957 |
| 2017-05-18 | 3,495382 |
| 2017-05-17 | 3,494264 |
| 2017-05-16 | 3,497163 |
| 2017-05-15 | 3,492065 |
| 2017-05-12 | 3,488625 |
| 2017-05-11 | 3,487318 |
| 2017-05-10 | 3,481274 |
| 2017-05-09 | 3,472776 |
| 2017-05-08 | 3,471595 |
| 2017-05-05 | 3,466316 |
| 2017-05-04 | 3,464615 |
| 2017-05-03 | 3,466231 |
| 2017-05-02 | 3,464062 |
| 2017-04-28 | 3,466120 |
| 2017-04-27 | 3,459422 |
| 2017-04-26 | 3,452653 |
| 2017-04-25 | 3,457280 |
| 2017-04-24 | 3,453789 |
| 2017-04-21 | 3,454169 |
| 2017-04-20 | 3,457576 |
| 2017-04-19 | 3,460295 |
| 2017-04-18 | 3,457312 |
| 2017-04-13 | 3,455776 |
| 2017-04-12 | 3,451831 |
| 2017-04-11 | 3,450843 |
| 2017-04-10 | 3,450044 |
| 2017-04-07 | 3,449111 |
| 2017-04-06 | 3,453177 |
| 2017-04-05 | 3,452742 |
| 2017-04-04 | 3,455645 |
| 2017-04-03 | 3,459651 |
| 2017-03-31 | 3,456114 |
| 2017-03-30 | 3,448921 |
| 2017-03-29 | 3,444610 |
| 2017-03-28 | 3,438344 |
| 2017-03-27 | 3,440810 |
| 2017-03-24 | 3,431877 |
| 2017-03-23 | 3,425999 |
| 2017-03-22 | 3,420949 |
| 2017-03-21 | 3,407612 |
| 2017-03-20 | 3,408543 |
| 2017-03-17 | 3,406632 |
| 2017-03-16 | 3,407090 |
| 2017-03-14 | 3,406533 |
| 2017-03-13 | 3,407770 |
| 2017-03-10 | 3,404732 |
| 2017-03-09 | 3,414714 |
| 2017-03-08 | 3,421109 |
| 2017-03-07 | 3,426107 |
| 2017-03-06 | 3,425930 |
| 2017-03-03 | 3,423492 |
| 2017-03-02 | 3,423363 |
| 2017-03-01 | 3,426048 |
| 2017-02-28 | 3,435313 |
| 2017-02-27 | 3,432574 |
| 2017-02-24 | 3,427318 |
| 2017-02-23 | 3,427211 |
| 2017-02-22 | 3,422226 |
| 2017-02-21 | 3,417627 |
| 2017-02-20 | 3,415968 |
| 2017-02-17 | 3,416112 |
| 2017-02-16 | 3,413698 |
| 2017-02-15 | 3,415269 |
| 2017-02-14 | 3,418526 |
| 2017-02-13 | 3,416670 |
| 2017-02-10 | 3,422404 |
| 2017-02-09 | 3,423945 |
| 2017-02-08 | 3,420037 |
| 2017-02-07 | 3,421107 |
| 2017-02-06 | 3,423363 |
| 2017-02-03 | 3,427299 |
| 2017-02-02 | 3,431076 |
| 2017-02-01 | 3,431067 |
| 2017-01-31 | 3,436138 |
| 2017-01-30 | 3,431351 |
| 2017-01-27 | 3,431003 |
| 2017-01-26 | 3,431237 |
| 2017-01-25 | 3,430547 |
| 2017-01-24 | 3,433974 |
| 2017-01-23 | 3,431882 |
| 2017-01-20 | 3,429565 |
| 2017-01-19 | 3,434743 |
| 2017-01-18 | 3,433920 |
| 2017-01-17 | 3,438626 |
| 2017-01-16 | 3,434608 |
| 2017-01-13 | 3,439372 |
| 2017-01-12 | 3,440464 |
| 2017-01-11 | 3,435153 |
| 2017-01-10 | 3,426027 |
| 2017-01-09 | 3,433258 |
| 2017-01-06 | 3,447459 |
| 2017-01-05 | 3,454404 |
| 2017-01-04 | 3,454430 |
| 2017-01-03 | 3,458194 |
| 2017-01-02 | 3,466066 |
| 2016-12-30 | 3,461909 |
| 2016-12-29 | 3,460136 |
| 2016-12-28 | 3,458108 |
| 2016-12-27 | 3,456880 |
| 2016-12-23 | 3,459397 |
| 2016-12-22 | 3,457077 |
| 2016-12-21 | 3,459479 |
| 2016-12-20 | 3,445781 |
| 2016-12-19 | 3,434496 |
| 2016-12-16 | 3,427720 |
| 2016-12-15 | 3,420793 |
| 2016-12-14 | 3,430402 |
| 2016-12-13 | 3,429427 |
| 2016-12-12 | 3,420390 |
| 2016-12-09 | 3,420272 |
| 2016-12-08 | 3,419686 |
| 2016-12-07 | 3,415115 |
| 2016-12-06 | 3,404087 |
| 2016-12-05 | 3,395816 |
| 2016-12-02 | 3,392631 |
| 2016-12-01 | 3,402037 |
| 2016-11-30 | 3,414798 |
| 2016-11-29 | 3,410726 |
| 2016-11-28 | 3,406132 |
| 2016-11-25 | 3,395920 |
| 2016-11-24 | 3,392015 |
| 2016-11-23 | 3,387345 |
| 2016-11-22 | 3,387983 |
| 2016-11-21 | 3,377470 |
| 2016-11-18 | 3,374696 |
| 2016-11-17 | 3,383578 |
| 2016-11-16 | 3,381806 |
| 2016-11-15 | 3,392000 |
| 2016-11-14 | 3,382213 |
| 2016-11-11 | 3,399791 |
| 2016-11-10 | 3,406471 |
| 2016-11-09 | 3,434837 |
| 2016-11-08 | 3,439404 |
| 2016-11-07 | 3,443869 |
| 2016-11-04 | 3,441155 |
| 2016-11-03 | 3,442543 |
| 2016-11-02 | 3,442774 |
| 2016-10-28 | 3,445872 |
| 2016-10-27 | 3,448665 |
| 2016-10-26 | 3,454546 |
| 2016-10-25 | 3,458345 |
| 2016-10-24 | 3,456642 |
| 2016-10-21 | 3,450084 |
| 2016-10-20 | 3,444212 |
| 2016-10-19 | 3,437954 |
| 2016-10-18 | 3,432512 |
| 2016-10-17 | 3,426672 |
| 2016-10-14 | 3,426290 |
| 2016-10-13 | 3,427516 |
| 2016-10-12 | 3,425812 |
| 2016-10-11 | 3,428095 |
| 2016-10-10 | 3,433130 |
| 2016-10-07 | 3,434394 |
| 2016-10-06 | 3,444384 |
| 2016-10-05 | 3,444594 |
| 2016-10-04 | 3,447250 |
| 2016-10-03 | 3,447715 |
| 2016-09-30 | 3,448043 |
| 2016-09-29 | 3,450092 |
| 2016-09-28 | 3,449549 |
| 2016-09-27 | 3,454087 |
| 2016-09-26 | 3,453089 |
| 2016-09-23 | 3,453521 |
| 2016-09-22 | 3,453011 |
| 2016-09-21 | 3,449043 |
| 2016-09-20 | 3,449060 |
| 2016-09-19 | 3,447755 |
| 2016-09-16 | 3,432561 |
| 2016-09-15 | 3,427871 |
| 2016-09-14 | 3,429210 |
| 2016-09-13 | 3,431830 |
| 2016-09-12 | 3,426110 |
| 2016-09-09 | 3,431616 |
| 2016-09-08 | 3,436577 |
| 2016-09-07 | 3,432559 |
| 2016-09-06 | 3,425257 |
| 2016-09-05 | 3,422509 |
| 2016-09-02 | 3,420799 |
| 2016-09-01 | 3,430051 |
| 2016-08-31 | 3,433030 |
| 2016-08-30 | 3,434498 |
| 2016-08-29 | 3,431659 |
| 2016-08-26 | 3,432011 |
| 2016-08-25 | 3,431017 |
| 2016-08-24 | 3,437076 |
| 2016-08-23 | 3,437260 |
| 2016-08-22 | 3,439224 |
| 2016-08-19 | 3,439277 |
| 2016-08-18 | 3,436854 |
| 2016-08-17 | 3,433121 |
| 2016-08-16 | 3,436745 |
| 2016-08-15 | 3,435526 |
| 2016-08-12 | 3,430375 |
| 2016-08-11 | 3,430549 |
| 2016-08-10 | 3,426355 |
| 2016-08-09 | 3,421756 |
| 2016-08-08 | 3,416332 |
| 2016-08-05 | 3,415527 |
| 2016-08-04 | 3,408420 |
| 2016-08-03 | 3,410979 |
| 2016-08-02 | 3,421987 |
| 2016-08-01 | 3,429720 |
| 2016-07-29 | 3,427428 |
| 2016-07-28 | 3,426572 |
| 2016-07-27 | 3,418158 |
| 2016-07-26 | 3,418015 |
| 2016-07-25 | 3,409718 |
| 2016-07-22 | 3,408673 |
| 2016-07-21 | 3,410894 |
| 2016-07-20 | 3,414241 |
| 2016-07-19 | 3,421631 |
| 2016-07-18 | 3,423565 |
| 2016-07-15 | 3,428815 |
| 2016-07-14 | 3,428025 |
| 2016-07-13 | 3,416534 |
| 2016-07-12 | 3,416342 |
| 2016-07-11 | 3,408270 |
| 2016-07-08 | 3,407030 |
| 2016-07-07 | 3,402107 |
| 2016-07-06 | 3,401032 |
| 2016-07-05 | 3,389619 |
| 2016-07-04 | 3,387415 |
| 2016-07-01 | 3,387162 |
| 2016-06-30 | 3,372531 |
| 2016-06-29 | 3,371745 |
| 2016-06-28 | 3,364982 |
| 2016-06-27 | 3,354730 |
| 2016-06-24 | 3,332412 |
| 2016-06-23 | 3,365426 |
| 2016-06-22 | 3,357194 |
| 2016-06-21 | 3,354098 |
| 2016-06-20 | 3,350714 |
| 2016-06-17 | 3,342607 |
| 2016-06-16 | 3,341898 |
| 2016-06-15 | 3,344571 |
| 2016-06-14 | 3,346824 |
| 2016-06-13 | 3,354174 |
| 2016-06-10 | 3,359434 |
| 2016-06-09 | 3,359266 |
| 2016-06-08 | 3,347541 |
| 2016-06-07 | 3,341663 |
| 2016-06-06 | 3,338899 |
| 2016-06-03 | 3,334038 |
| 2016-06-02 | 3,331819 |
| 2016-06-01 | 3,333441 |
| 2016-05-31 | 3,333652 |
| 2016-05-30 | 3,338654 |
| 2016-05-27 | 3,337504 |
| 2016-05-26 | 3,336492 |
| 2016-05-25 | 3,339728 |
| 2016-05-24 | 3,346603 |
| 2016-05-23 | 3,346622 |
| 2016-05-20 | 3,337332 |
| 2016-05-19 | 3,330571 |
| 2016-05-18 | 3,339596 |
| 2016-05-17 | 3,340069 |
| 2016-05-13 | 3,338992 |
| 2016-05-12 | 3,346190 |
| 2016-05-11 | 3,347369 |
| 2016-05-10 | 3,350601 |
| 2016-05-09 | 3,356850 |
| 2016-05-06 | 3,356883 |
| 2016-05-05 | 3,349224 |
| 2016-05-04 | 3,345622 |
| 2016-05-03 | 3,352736 |
| 2016-05-02 | 3,348854 |
| 2016-04-29 | 3,352493 |
| 2016-04-28 | 3,356849 |
| 2016-04-27 | 3,364056 |
| 2016-04-26 | 3,386592 |
| 2016-04-25 | 3,392588 |
| 2016-04-22 | 3,393967 |
| 2016-04-21 | 3,397692 |
| 2016-04-20 | 3,397550 |
| 2016-04-19 | 3,398281 |
| 2016-04-18 | 3,393011 |
| 2016-04-15 | 3,395615 |
| 2016-04-14 | 3,394819 |
| 2016-04-13 | 3,393353 |
| 2016-04-12 | 3,380298 |
| 2016-04-11 | 3,379514 |
| 2016-04-08 | 3,367866 |
| 2016-04-07 | 3,372878 |
| 2016-04-06 | 3,374474 |
| 2016-04-05 | 3,380227 |
| 2016-04-04 | 3,385375 |
| 2016-04-01 | 3,386951 |
| 2016-03-31 | 3,391604 |
| 2016-03-30 | 3,395147 |
| 2016-03-29 | 3,392769 |
| 2016-03-24 | 3,389747 |
| 2016-03-23 | 3,388408 |
| 2016-03-22 | 3,372327 |
| 2016-03-21 | 3,375402 |
| 2016-03-18 | 3,368596 |
| 2016-03-17 | 3,365884 |
| 2016-03-16 | 3,358806 |
| 2016-03-11 | 3,353513 |
| 2016-03-10 | 3,356655 |
| 2016-03-09 | 3,342559 |
| 2016-03-08 | 3,345705 |
| 2016-03-07 | 3,351260 |
| 2016-03-04 | 3,345531 |
| 2016-03-03 | 3,344198 |
| 2016-03-02 | 3,343446 |
| 2016-03-01 | 3,349202 |
| 2016-02-29 | 3,339131 |
| 2016-02-26 | 3,343127 |
| 2016-02-25 | 3,342436 |
| 2016-02-24 | 3,345705 |
| 2016-02-23 | 3,333693 |
| 2016-02-22 | 3,333292 |
| 2016-02-19 | 3,326297 |
| 2016-02-18 | 3,323426 |
| 2016-02-17 | 3,320933 |
| 2016-02-16 | 3,321707 |
| 2016-02-15 | 3,318830 |
| 2016-02-12 | 3,313024 |
| 2016-02-11 | 3,307916 |
| 2016-02-10 | 3,310516 |
| 2016-02-09 | 3,309949 |
| 2016-02-08 | 3,318697 |
| 2016-02-05 | 3,320216 |
| 2016-02-04 | 3,324839 |
| 2016-02-03 | 3,328224 |
| 2016-02-02 | 3,325472 |
| 2016-02-01 | 3,329148 |
| 2016-01-29 | 3,314068 |
| 2016-01-28 | 3,304573 |
| 2016-01-27 | 3,289094 |
| 2016-01-26 | 3,286580 |
| 2016-01-25 | 3,288497 |
| 2016-01-22 | 3,288476 |
| 2016-01-21 | 3,284728 |
| 2016-01-20 | 3,288798 |
| 2016-01-19 | 3,279875 |
| 2016-01-18 | 3,282951 |
| 2016-01-15 | 3,288532 |
| 2016-01-14 | 3,293088 |
| 2016-01-13 | 3,288904 |
| 2016-01-12 | 3,278299 |
| 2016-01-11 | 3,264706 |
| 2016-01-08 | 3,264547 |
| 2016-01-07 | 3,274322 |
| 2016-01-06 | 3,268279 |
| 2016-01-05 | 3,271292 |
| 2016-01-04 | 3,271402 |
| 2015-12-31 | 3,270802 |
| 2015-12-30 | 3,270564 |
| 2015-12-29 | 3,270559 |
| 2015-12-28 | 3,271547 |
| 2015-12-23 | 3,267892 |
| 2015-12-22 | 3,265228 |
| 2015-12-21 | 3,261514 |
| 2015-12-18 | 3,249771 |
| 2015-12-17 | 3,243733 |
| 2015-12-16 | 3,235341 |
| 2015-12-15 | 3,229584 |
| 2015-12-14 | 3,236438 |
| 2015-12-11 | 3,238314 |
| 2015-12-10 | 3,248944 |
| 2015-12-09 | 3,253939 |
| 2015-12-08 | 3,252275 |
| 2015-12-07 | 3,249086 |
| 2015-12-04 | 3,244707 |
| 2015-12-03 | 3,265615 |
| 2015-12-02 | 3,265041 |
| 2015-12-01 | 3,272607 |
| 2015-11-30 | 3,275643 |
| 2015-11-27 | 3,276293 |
| 2015-11-26 | 3,277588 |
| 2015-11-25 | 3,277606 |
| 2015-11-24 | 3,277192 |
| 2015-11-23 | 3,282386 |
| 2015-11-20 | 3,279728 |
| 2015-11-19 | 3,270881 |
| 2015-11-18 | 3,268853 |
| 2015-11-17 | 3,269755 |
| 2015-11-16 | 3,265410 |
| 2015-11-13 | 3,257415 |
| 2015-11-12 | 3,256140 |
| 2015-11-11 | 3,256810 |
| 2015-11-10 | 3,257026 |
| 2015-11-09 | 3,260543 |
| 2015-11-06 | 3,264855 |
| 2015-11-05 | 3,263558 |
| 2015-11-04 | 3,264390 |
| 2015-11-03 | 3,261900 |
| 2015-11-02 | 3,261991 |
| 2015-10-30 | 3,260847 |
| 2015-10-29 | 3,265867 |
| 2015-10-28 | 3,270514 |
| 2015-10-27 | 3,267911 |
| 2015-10-26 | 3,266594 |
| 2015-10-22 | 3,256096 |
| 2015-10-21 | 3,255835 |
| 2015-10-20 | 3,256719 |
| 2015-10-19 | 3,259905 |
| 2015-10-16 | 3,261782 |
| 2015-10-15 | 3,263542 |
| 2015-10-14 | 3,268183 |
| 2015-10-13 | 3,272523 |
| 2015-10-12 | 3,270698 |
| 2015-10-09 | 3,278185 |
| 2015-10-08 | 3,275181 |
| 2015-10-07 | 3,270230 |
| 2015-10-06 | 3,270351 |
| 2015-10-05 | 3,266564 |
| 2015-10-02 | 3,261551 |
| 2015-10-01 | 3,261162 |
| 2015-09-30 | 3,260837 |
| 2015-09-29 | 3,259326 |
| 2015-09-28 | 3,255447 |
| 2015-09-25 | 3,258610 |
| 2015-09-24 | 3,263329 |
| 2015-09-23 | 3,255186 |
| 2015-09-22 | 3,251172 |
| 2015-09-21 | 3,246881 |
| 2015-09-18 | 3,238094 |
| 2015-09-17 | 3,225968 |
| 2015-09-16 | 3,223407 |
| 2015-09-15 | 3,230118 |
| 2015-09-14 | 3,228044 |
| 2015-09-11 | 3,222124 |
| 2015-09-10 | 3,218620 |
| 2015-09-09 | 3,221273 |
| 2015-09-08 | 3,218062 |
| 2015-09-07 | 3,217329 |
| 2015-09-04 | 3,214411 |
| 2015-09-03 | 3,212175 |
| 2015-09-02 | 3,208232 |
| 2015-09-01 | 3,210877 |
| 2015-08-31 | 3,214302 |
| 2015-08-28 | 3,212151 |
| 2015-08-27 | 3,208482 |
| 2015-08-26 | 3,201500 |
| 2015-08-25 | 3,204445 |
| 2015-08-24 | 3,204307 |
| 2015-08-19 | 3,226567 |
| 2015-08-18 | 3,228612 |
| 2015-08-17 | 3,230033 |
| 2015-08-14 | 3,230843 |
| 2015-08-13 | 3,227444 |
| 2015-08-12 | 3,222831 |
| 2015-08-11 | 3,215180 |
| 2015-08-10 | 3,203956 |
| 2015-08-07 | 3,200413 |
| 2015-08-06 | 3,201128 |
| 2015-08-05 | 3,203327 |
| 2015-08-04 | 3,202933 |
| 2015-08-03 | 3,195893 |
| 2015-07-31 | 3,193166 |
| 2015-07-30 | 3,194949 |
| 2015-07-29 | 3,198028 |
| 2015-07-28 | 3,204988 |
| 2015-07-27 | 3,210227 |
| 2015-07-24 | 3,213109 |
| 2015-07-23 | 3,219439 |
| 2015-07-22 | 3,205838 |
| 2015-07-21 | 3,203131 |
| 2015-07-20 | 3,208751 |
| 2015-07-17 | 3,203919 |
| 2015-07-16 | 3,203706 |
| 2015-07-15 | 3,191756 |
| 2015-07-14 | 3,191453 |
| 2015-07-13 | 3,196068 |
| 2015-07-10 | 3,192961 |
| 2015-07-09 | 3,180990 |
| 2015-07-08 | 3,163116 |
| 2015-07-07 | 3,170500 |
| 2015-07-06 | 3,159424 |
| 2015-07-03 | 3,168208 |
| 2015-07-02 | 3,162218 |
| 2015-07-01 | 3,167314 |
| 2015-06-30 | 3,163724 |
| 2015-06-29 | 3,152932 |
| 2015-06-26 | 3,172329 |
| 2015-06-25 | 3,168962 |
| 2015-06-24 | 3,168263 |
| 2015-06-23 | 3,167127 |
| 2015-06-22 | 3,154591 |
| 2015-06-19 | 3,143736 |
| 2015-06-18 | 3,144329 |
| 2015-06-17 | 3,138731 |
| 2015-06-16 | 3,133287 |
| 2015-06-15 | 3,133186 |
| 2015-06-12 | 3,153377 |
| 2015-06-11 | 3,147152 |
| 2015-06-10 | 3,151221 |
| 2015-06-09 | 3,168559 |
| 2015-06-08 | 3,177060 |
| 2015-06-05 | 3,192948 |
| 2015-06-04 | 3,181889 |
| 2015-06-03 | 3,196088 |
| 2015-06-02 | 3,191978 |
| 2015-06-01 | 3,192239 |
| 2015-05-29 | 3,194827 |
| 2015-05-28 | 3,189260 |
| 2015-05-27 | 3,181099 |
| 2015-05-26 | 3,179809 |
| 2015-05-22 | 3,177440 |
| 2015-05-21 | 3,171315 |
| 2015-05-20 | 3,171667 |
| 2015-05-19 | 3,166800 |
| 2015-05-18 | 3,167238 |
| 2015-05-15 | 3,160434 |
| 2015-05-14 | 3,149834 |
| 2015-05-13 | 3,152890 |
| 2015-05-12 | 3,145429 |
| 2015-05-11 | 3,163793 |
| 2015-05-08 | 3,160839 |
| 2015-05-07 | 3,149259 |
| 2015-05-06 | 3,162844 |
| 2015-05-05 | 3,177749 |
| 2015-05-04 | 3,180376 |
| 2015-04-30 | 3,183549 |
| 2015-04-29 | 3,201204 |
| 2015-04-28 | 3,208766 |
| 2015-04-27 | 3,208982 |
| 2015-04-24 | 3,208414 |
| 2015-04-23 | 3,202565 |
| 2015-04-22 | 3,204758 |
| 2015-04-21 | 3,206579 |
| 2015-04-20 | 3,207251 |
| 2015-04-17 | 3,208983 |
| 2015-04-16 | 3,210142 |
| 2015-04-15 | 3,213214 |
| 2015-04-14 | 3,208450 |
| 2015-04-13 | 3,207755 |
| 2015-04-10 | 3,213659 |
| 2015-04-09 | 3,219045 |
| 2015-04-08 | 3,214947 |
| 2015-04-07 | 3,203421 |
| 2015-04-03 | 3,197749 |
| 2015-04-02 | 3,197749 |
| 2015-04-01 | 3,194329 |
| 2015-03-31 | 3,202248 |
| 2015-03-30 | 3,204358 |
| 2015-03-26 | 3,204921 |
| 2015-03-25 | 3,218359 |
| 2015-03-24 | 3,210484 |
| 2015-03-23 | 3,213757 |
| 2015-03-20 | 3,206867 |
| 2015-03-19 | 3,204394 |
| 2015-03-18 | 3,174355 |
| 2015-03-17 | 3,171400 |
| 2015-03-16 | 3,168706 |
| 2015-03-13 | 3,168936 |
| 2015-03-12 | 3,178963 |
| 2015-03-11 | 3,165388 |
| 2015-03-10 | 3,165297 |
| 2015-03-09 | 3,185232 |
| 2015-03-06 | 3,211144 |
| 2015-03-05 | 3,206864 |
| 2015-03-04 | 3,221196 |
| 2015-03-03 | 3,228534 |
| 2015-03-02 | 3,233919 |
| 2015-02-27 | 3,224540 |
| 2015-02-26 | 3,223521 |
| 2015-02-25 | 3,207948 |
| 2015-02-24 | 3,200390 |
| 2015-02-23 | 3,194916 |
| 2015-02-20 | 3,192521 |
| 2015-02-19 | 3,189599 |
| 2015-02-18 | 3,177512 |
| 2015-02-17 | 3,198086 |
| 2015-02-16 | 3,206045 |
| 2015-02-13 | 3,206155 |
| 2015-02-12 | 3,197082 |
| 2015-02-11 | 3,188026 |
| 2015-02-10 | 3,194827 |
| 2015-02-09 | 3,202339 |
| 2015-02-06 | 3,211466 |
| 2015-02-05 | 3,216427 |
| 2015-02-04 | 3,226746 |
| 2015-02-03 | 3,228535 |
| 2015-02-02 | 3,229150 |
| 2015-01-30 | 3,227990 |
| 2015-01-29 | 3,230653 |
| 2015-01-28 | 3,234625 |
| 2015-01-27 | 3,225117 |
| 2015-01-26 | 3,222429 |
| 2015-01-23 | 3,220907 |
| 2015-01-22 | 3,188274 |
| 2015-01-21 | 3,192212 |
| 2015-01-20 | 3,188724 |
| 2015-01-19 | 3,188042 |
| 2015-01-16 | 3,174084 |
| 2015-01-15 | 3,162846 |
| 2015-01-14 | 3,157414 |
| 2015-01-13 | 3,154911 |
| 2015-01-12 | 3,146475 |
| 2015-01-09 | 3,145493 |
| 2015-01-08 | 3,148520 |
| 2015-01-07 | 3,142522 |
| 2015-01-06 | 3,127434 |
| 2015-01-05 | 3,123295 |
| 2014-12-31 | 3,122015 |
| 2014-12-30 | 3,121723 |
| 2014-12-29 | 3,119202 |
| 2014-12-23 | 3,116547 |
| 2014-12-22 | 3,116328 |
| 2014-12-19 | 3,105854 |
| 2014-12-18 | 3,101882 |
| 2014-12-17 | 3,092163 |
| 2014-12-16 | 3,112380 |
| 2014-12-15 | 3,134832 |
| 2014-12-12 | 3,132032 |
| 2014-12-11 | 3,128109 |
| 2014-12-10 | 3,126548 |
| 2014-12-09 | 3,128732 |
| 2014-12-08 | 3,123799 |
| 2014-12-05 | 3,125926 |
| 2014-12-04 | 3,122648 |
| 2014-12-03 | 3,115040 |
| 2014-12-02 | 3,119048 |
| 2014-12-01 | 3,120827 |
| 2014-11-28 | 3,110303 |
| 2014-11-27 | 3,109094 |
| 2014-11-26 | 3,109299 |
| 2014-11-25 | 3,101846 |
| 2014-11-24 | 3,104376 |
| 2014-11-21 | 3,103142 |
| 2014-11-20 | 3,094030 |
| 2014-11-19 | 3,096590 |
| 2014-11-18 | 3,100968 |
| 2014-11-17 | 3,097285 |
| 2014-11-14 | 3,092255 |
| 2014-11-13 | 3,091642 |
| 2014-11-12 | 3,086547 |
| 2014-11-11 | 3,083347 |
| 2014-11-10 | 3,083753 |
| 2014-11-07 | 3,075914 |
| 2014-11-06 | 3,076168 |
| 2014-11-05 | 3,076450 |
| 2014-11-04 | 3,073742 |
| 2014-11-03 | 3,076039 |
| 2014-10-31 | 3,067442 |
| 2014-10-30 | 3,057329 |
| 2014-10-29 | 3,059487 |
| 2014-10-28 | 3,055469 |
| 2014-10-27 | 3,049640 |
| 2014-10-22 | 3,050144 |
| 2014-10-21 | 3,050563 |
| 2014-10-20 | 3,050171 |
| 2014-10-17 | 3,042478 |
| 2014-10-16 | 3,036844 |
| 2014-10-15 | 3,060018 |
| 2014-10-14 | 3,049329 |
| 2014-10-13 | 3,045092 |
| 2014-10-10 | 3,034489 |
| 2014-10-09 | 3,041849 |
| 2014-10-08 | 3,025770 |
| 2014-10-07 | 3,021425 |
| 2014-10-06 | 3,017725 |
| 2014-10-03 | 3,016432 |
| 2014-10-02 | 3,016569 |
| 2014-10-01 | 3,009901 |
| 2014-09-30 | 3,009407 |
| 2014-09-29 | 3,009621 |
| 2014-09-26 | 3,016795 |
| 2014-09-25 | 3,017549 |
| 2014-09-24 | 3,014013 |
| 2014-09-23 | 3,012323 |
| 2014-09-22 | 3,007553 |
| 2014-09-19 | 3,008426 |
| 2014-09-18 | 3,007572 |
| 2014-09-17 | 3,007925 |
| 2014-09-16 | 3,005508 |
| 2014-09-15 | 2,996784 |
| 2014-09-12 | 2,996679 |
| 2014-09-11 | 3,007119 |
| 2014-09-10 | 3,007383 |
| 2014-09-09 | 3,014388 |
| 2014-09-08 | 3,024971 |
| 2014-09-05 | 3,015314 |
| 2014-09-04 | 3,015404 |
| 2014-09-03 | 3,015175 |
| 2014-09-02 | 3,011514 |
| 2014-09-01 | 3,016000 |
| 2014-08-29 | 3,019622 |
| 2014-08-28 | 3,019727 |
| 2014-08-27 | 3,027435 |
| 2014-08-26 | 3,020503 |
| 2014-08-25 | 3,014491 |
| 2014-08-22 | 3,014002 |
| 2014-08-21 | 3,016254 |
| 2014-08-19 | 3,009998 |
| 2014-08-18 | 3,000125 |
| 2014-08-15 | 2,989752 |
| 2014-08-14 | 2,989976 |
| 2014-08-13 | 2,976367 |
| 2014-08-12 | 2,975749 |
| 2014-08-11 | 2,974018 |
| 2014-08-08 | 2,973884 |
| 2014-08-07 | 2,971291 |
| 2014-08-06 | 2,959577 |
| 2014-08-05 | 2,978439 |
| 2014-08-04 | 2,983996 |
| 2014-08-01 | 2,973096 |
| 2014-07-31 | 2,993304 |
| 2014-07-30 | 3,013602 |
| 2014-07-29 | 3,016510 |
| 2014-07-28 | 3,022143 |
| 2014-07-25 | 3,021035 |
| 2014-07-24 | 3,020354 |
| 2014-07-23 | 3,025638 |
| 2014-07-22 | 3,023528 |
| 2014-07-21 | 3,018720 |
| 2014-07-18 | 3,011109 |
| 2014-07-17 | 3,004605 |
| 2014-07-16 | 3,001409 |
| 2014-07-15 | 3,001027 |
| 2014-07-14 | 3,003123 |
| 2014-07-11 | 3,007945 |
| 2014-07-10 | 3,012088 |
| 2014-07-09 | 3,010028 |
| 2014-07-08 | 3,006097 |
| 2014-07-07 | 2,998983 |
| 2014-07-04 | 3,003622 |
| 2014-07-03 | 3,000946 |
| 2014-07-02 | 3,003326 |
| 2014-07-01 | 2,994580 |
| 2014-06-30 | 3,000429 |
| 2014-06-27 | 3,013881 |
| 2014-06-26 | 3,008818 |
| 2014-06-25 | 2,988635 |
| 2014-06-24 | 2,988664 |
| 2014-06-23 | 2,984940 |
| 2014-06-20 | 2,983778 |
| 2014-06-19 | 2,986295 |
| 2014-06-18 | 2,980823 |
| 2014-06-17 | 2,988918 |
| 2014-06-16 | 2,986361 |
| 2014-06-13 | 2,988954 |
| 2014-06-12 | 2,986508 |
| 2014-06-11 | 2,989925 |
| 2014-06-10 | 2,993410 |
| 2014-06-06 | 2,986106 |
| 2014-06-05 | 2,959618 |
| 2014-06-04 | 2,952702 |
| 2014-06-03 | 2,960609 |
| 2014-06-02 | 2,971667 |
| 2014-05-30 | 2,955276 |
| 2014-05-29 | 2,955754 |
| 2014-05-28 | 2,942644 |
| 2014-05-27 | 2,942035 |
| 2014-05-26 | 2,945496 |
| 2014-05-23 | 2,935732 |
| 2014-05-22 | 2,927468 |
| 2014-05-21 | 2,924860 |
| 2014-05-20 | 2,925149 |
| 2014-05-19 | 2,930226 |
| 2014-05-16 | 2,932157 |
| 2014-05-15 | 2,944332 |
| 2014-05-14 | 2,924150 |
| 2014-05-13 | 2,910191 |
| 2014-05-12 | 2,908361 |
| 2014-05-09 | 2,907305 |
| 2014-05-08 | 2,905325 |
| 2014-05-07 | 2,894945 |
| 2014-05-06 | 2,891887 |
| 2014-05-05 | 2,888257 |
| 2014-04-30 | 2,889687 |
| 2014-04-29 | 2,877518 |
| 2014-04-28 | 2,867136 |
| 2014-04-25 | 2,869674 |
| 2014-04-24 | 2,869572 |
| 2014-04-23 | 2,857329 |
| 2014-04-22 | 2,858504 |
| 2014-04-16 | 2,852609 |
| 2014-04-15 | 2,852069 |
| 2014-04-14 | 2,853855 |
| 2014-04-11 | 2,855846 |
| 2014-04-10 | 2,856681 |
| 2014-04-09 | 2,851871 |
| 2014-04-08 | 2,853984 |
| 2014-04-07 | 2,848748 |
| 2014-04-04 | 2,848041 |
| 2014-04-03 | 2,843785 |
| 2014-04-02 | 2,843130 |
| 2014-04-01 | 2,843623 |
| 2014-03-31 | 2,844462 |
| 2014-03-28 | 2,839779 |
| 2014-03-27 | 2,827482 |
| 2014-03-26 | 2,826101 |
| 2014-03-25 | 2,824942 |
| 2014-03-24 | 2,824554 |
| 2014-03-21 | 2,826708 |
| 2014-03-20 | 2,825088 |
| 2014-03-19 | 2,823336 |
| 2014-03-18 | 2,818961 |
| 2014-03-17 | 2,811778 |
| 2014-03-14 | 2,807931 |
| 2014-03-13 | 2,810753 |
| 2014-03-12 | 2,805838 |
| 2014-03-11 | 2,808904 |
| 2014-03-10 | 2,806903 |
| 2014-03-07 | 2,814370 |
| 2014-03-06 | 2,816190 |
| 2014-03-05 | 2,810074 |
| 2014-03-04 | 2,805261 |
| 2014-03-03 | 2,786294 |
| 2014-02-28 | 2,792798 |
| 2014-02-27 | 2,791077 |
| 2014-02-26 | 2,795351 |
| 2014-02-25 | 2,796448 |
| 2014-02-24 | 2,791780 |
| 2014-02-21 | 2,790518 |
| 2014-02-20 | 2,776694 |
| 2014-02-19 | 2,775699 |
| 2014-02-18 | 2,787379 |
| 2014-02-17 | 2,793618 |
| 2014-02-14 | 2,795435 |
| 2014-02-13 | 2,795316 |
| 2014-02-12 | 2,793899 |
| 2014-02-11 | 2,790688 |
| 2014-02-10 | 2,787857 |
| 2014-02-07 | 2,793044 |
| 2014-02-06 | 2,792504 |
| 2014-02-05 | 2,792826 |
| 2014-02-04 | 2,781948 |
| 2014-02-03 | 2,777644 |
| 2014-01-31 | 2,773169 |
| 2014-01-30 | 2,778097 |
| 2014-01-29 | 2,801248 |
| 2014-01-28 | 2,808919 |
| 2014-01-27 | 2,812014 |
| 2014-01-24 | 2,811771 |
| 2014-01-23 | 2,830553 |
| 2014-01-22 | 2,832841 |
| 2014-01-21 | 2,825508 |
| 2014-01-20 | 2,827168 |
| 2014-01-17 | 2,831292 |
| 2014-01-16 | 2,821110 |
| 2014-01-15 | 2,819546 |
| 2014-01-14 | 2,817608 |
| 2014-01-13 | 2,817702 |
| 2014-01-10 | 2,809618 |
| 2014-01-09 | 2,811306 |
| 2014-01-08 | 2,800999 |
| 2014-01-07 | 2,798862 |
| 2014-01-06 | 2,795845 |
| 2014-01-03 | 2,790965 |
| 2014-01-02 | 2,787531 |
| 2013-12-31 | 2,790479 |
| 2013-12-30 | 2,790302 |
| 2013-12-23 | 2,787976 |
| 2013-12-20 | 2,780500 |
| 2013-12-19 | 2,782566 |
| 2013-12-18 | 2,782600 |
| 2013-12-17 | 2,781712 |
| 2013-12-16 | 2,781983 |
| 2013-12-13 | 2,769146 |
| 2013-12-12 | 2,770309 |
| 2013-12-11 | 2,771177 |
| 2013-12-10 | 2,771576 |
| 2013-12-09 | 2,776847 |
| 2013-12-06 | 2,762804 |
| 2013-12-05 | 2,761134 |
| 2013-12-04 | 2,747916 |
| 2013-12-03 | 2,744375 |
| 2013-12-02 | 2,744074 |
| 2013-11-29 | 2,740801 |
| 2013-11-28 | 2,746235 |
| 2013-11-27 | 2,751523 |
| 2013-11-26 | 2,750397 |
| 2013-11-25 | 2,742655 |
| 2013-11-22 | 2,746679 |
| 2013-11-21 | 2,745806 |
| 2013-11-20 | 2,746725 |
| 2013-11-19 | 2,754276 |
| 2013-11-18 | 2,753779 |
| 2013-11-15 | 2,746538 |
| 2013-11-14 | 2,746784 |
| 2013-11-13 | 2,740520 |
| 2013-11-12 | 2,728524 |
| 2013-11-11 | 2,742828 |
| 2013-11-08 | 2,754951 |
| 2013-11-07 | 2,761754 |
| 2013-11-06 | 2,756569 |
| 2013-11-05 | 2,759236 |
| 2013-11-04 | 2,754642 |
| 2013-10-31 | 2,759289 |
| 2013-10-30 | 2,767592 |
| 2013-10-29 | 2,766690 |
| 2013-10-28 | 2,762410 |
| 2013-10-25 | 2,763298 |
| 2013-10-24 | 2,765867 |
| 2013-10-22 | 2,755729 |
| 2013-10-21 | 2,755407 |
| 2013-10-18 | 2,751498 |
| 2013-10-17 | 2,745503 |
| 2013-10-16 | 2,737186 |
| 2013-10-15 | 2,737655 |
| 2013-10-14 | 2,736847 |
| 2013-10-11 | 2,737467 |
| 2013-10-10 | 2,730153 |
| 2013-10-09 | 2,726131 |
| 2013-10-08 | 2,728326 |
| 2013-10-07 | 2,720112 |
| 2013-10-04 | 2,719098 |
| 2013-10-03 | 2,723546 |
| 2013-10-02 | 2,721400 |
| 2013-10-01 | 2,721130 |
| 2013-09-30 | 2,715789 |
| 2013-09-27 | 2,714148 |
| 2013-09-26 | 2,720187 |
| 2013-09-25 | 2,726023 |
| 2013-09-24 | 2,717617 |
| 2013-09-23 | 2,709899 |
| 2013-09-20 | 2,710712 |
| 2013-09-19 | 2,719870 |
| 2013-09-18 | 2,692966 |
| 2013-09-17 | 2,685547 |
| 2013-09-16 | 2,689573 |
| 2013-09-13 | 2,675037 |
| 2013-09-12 | 2,662236 |
| 2013-09-11 | 2,659806 |
| 2013-09-10 | 2,646391 |
| 2013-09-09 | 2,637514 |
| 2013-09-06 | 2,629381 |
| 2013-09-05 | 2,628280 |
| 2013-09-04 | 2,636193 |
| 2013-09-03 | 2,634672 |
| 2013-09-02 | 2,638015 |
| 2013-08-30 | 2,636479 |
| 2013-08-29 | 2,631480 |
| 2013-08-28 | 2,629551 |
| 2013-08-27 | 2,644769 |
| 2013-08-26 | 2,644311 |
| 2013-08-23 | 2,643945 |
| 2013-08-22 | 2,645448 |
| 2013-08-21 | 2,647675 |
| 2013-08-16 | 2,641965 |
| 2013-08-15 | 2,660333 |
| 2013-08-14 | 2,659644 |
| 2013-08-13 | 2,664917 |
| 2013-08-12 | 2,671269 |
| 2013-08-09 | 2,669269 |
| 2013-08-08 | 2,663204 |
| 2013-08-07 | 2,664077 |
| 2013-08-06 | 2,665784 |
| 2013-08-05 | 2,658918 |
| 2013-08-02 | 2,652354 |
| 2013-08-01 | 2,660444 |
| 2013-07-31 | 2,641306 |
| 2013-07-30 | 2,641053 |
| 2013-07-29 | 2,653601 |
| 2013-07-26 | 2,670270 |
| 2013-07-25 | 2,668371 |
| 2013-07-24 | 2,679645 |
| 2013-07-23 | 2,676388 |
| 2013-07-22 | 2,673672 |
| 2013-07-19 | 2,673848 |
| 2013-07-18 | 2,686948 |
| 2013-07-17 | 2,687509 |
| 2013-07-16 | 2,692976 |
| 2013-07-15 | 2,691029 |
| 2013-07-12 | 2,690841 |
| 2013-07-11 | 2,687159 |
| 2013-07-10 | 2,690915 |
| 2013-07-09 | 2,692321 |
| 2013-07-08 | 2,693947 |
| 2013-07-05 | 2,698273 |
| 2013-07-04 | 2,686471 |
| 2013-07-03 | 2,681758 |
| 2013-07-02 | 2,685910 |
| 2013-07-01 | 2,657262 |
| 2013-06-28 | 2,640720 |
| 2013-06-27 | 2,624712 |
| 2013-06-26 | 2,599033 |
| 2013-06-24 | 2,591748 |
| 2013-06-21 | 2,620006 |
| 2013-06-20 | 2,634669 |
| 2013-06-19 | 2,660905 |
| 2013-06-18 | 2,666795 |
| 2013-06-17 | 2,675422 |
| 2013-06-14 | 2,665916 |
| 2013-06-13 | 2,644266 |
| 2013-06-12 | 2,649250 |
| 2013-06-11 | 2,626311 |
| 2013-06-10 | 2,657798 |
| 2013-06-07 | 2,668994 |
| 2013-06-06 | 2,668377 |
| 2013-06-05 | 2,681304 |
| 2013-06-04 | 2,697976 |
| 2013-06-03 | 2,684496 |
| 2013-05-31 | 2,682270 |
| 2013-05-30 | 2,686906 |
| 2013-05-29 | 2,712686 |
| 2013-05-28 | 2,720942 |
| 2013-05-27 | 2,713258 |
| 2013-05-24 | 2,716961 |
| 2013-05-23 | 2,713417 |
| 2013-05-22 | 2,719872 |
| 2013-05-21 | 2,721667 |
| 2013-05-17 | 2,727701 |
| 2013-05-16 | 2,727096 |
| 2013-05-15 | 2,719292 |
| 2013-05-14 | 2,707270 |
| 2013-05-13 | 2,707755 |
| 2013-05-10 | 2,706774 |
| 2013-05-09 | 2,717980 |
| 2013-05-08 | 2,714382 |
| 2013-05-07 | 2,709312 |
| 2013-05-06 | 2,708227 |
| 2013-05-03 | 2,712033 |
| 2013-05-02 | 2,694958 |
| 2013-04-30 | 2,687828 |
| 2013-04-29 | 2,676688 |
| 2013-04-26 | 2,672072 |
| 2013-04-25 | 2,682636 |
| 2013-04-24 | 2,683307 |
| 2013-04-23 | 2,682955 |
| 2013-04-22 | 2,668246 |
| 2013-04-19 | 2,670742 |
| 2013-04-18 | 2,665184 |
| 2013-04-17 | 2,657440 |
| 2013-04-16 | 2,659629 |
| 2013-04-15 | 2,656476 |
| 2013-04-12 | 2,649870 |
| 2013-04-11 | 2,646112 |
| 2013-04-10 | 2,643390 |
| 2013-04-09 | 2,643227 |
| 2013-04-08 | 2,639670 |
| 2013-04-05 | 2,623949 |
| 2013-04-04 | 2,625422 |
| 2013-04-03 | 2,611115 |
| 2013-04-02 | 2,600921 |
| 2013-03-27 | 2,599592 |
| 2013-03-26 | 2,593224 |
| 2013-03-25 | 2,583883 |
| 2013-03-22 | 2,577941 |
| 2013-03-21 | 2,584825 |
| 2013-03-20 | 2,582700 |
| 2013-03-19 | 2,582812 |
| 2013-03-18 | 2,580646 |
| 2013-03-14 | 2,583381 |
| 2013-03-13 | 2,583480 |
| 2013-03-12 | 2,586578 |
| 2013-03-11 | 2,584781 |
| 2013-03-08 | 2,593738 |
| 2013-03-07 | 2,590768 |
| 2013-03-06 | 2,592414 |
| 2013-03-05 | 2,589149 |
| 2013-03-04 | 2,593927 |
| 2013-03-01 | 2,599393 |
| 2013-02-28 | 2,588801 |
| 2013-02-27 | 2,588618 |
| 2013-02-26 | 2,587966 |
| 2013-02-25 | 2,590747 |
| 2013-02-22 | 2,587851 |
| 2013-02-21 | 2,585844 |
| 2013-02-20 | 2,588913 |
| 2013-02-19 | 2,594277 |
| 2013-02-18 | 2,580679 |
| 2013-02-15 | 2,575018 |
| 2013-02-14 | 2,575040 |
| 2013-02-13 | 2,575854 |
| 2013-02-12 | 2,567631 |
| 2013-02-11 | 2,565301 |
| 2013-02-08 | 2,561133 |
| 2013-02-07 | 2,560355 |
| 2013-02-06 | 2,558063 |
| 2013-02-05 | 2,561327 |
| 2013-02-04 | 2,564225 |
| 2013-02-01 | 2,561839 |
| 2013-01-31 | 2,561043 |
| 2013-01-30 | 2,555161 |
| 2013-01-29 | 2,552654 |
| 2013-01-28 | 2,551395 |
| 2013-01-25 | 2,550641 |
| 2013-01-24 | 2,558710 |
| 2013-01-23 | 2,554447 |
| 2013-01-22 | 2,554566 |
| 2013-01-21 | 2,559626 |
| 2013-01-18 | 2,556128 |
| 2013-01-17 | 2,560328 |
| 2013-01-16 | 2,559696 |
| 2013-01-15 | 2,561730 |
| 2013-01-14 | 2,557470 |
| 2013-01-11 | 2,551028 |
| 2013-01-10 | 2,561071 |
| 2013-01-09 | 2,555369 |
| 2013-01-08 | 2,552894 |
| 2013-01-07 | 2,551300 |
| 2013-01-04 | 2,537418 |
| 2013-01-03 | 2,565525 |
| 2013-01-02 | 2,554875 |
| 2012-12-28 | 2,548886 |
| 2012-12-27 | 2,549341 |
| 2012-12-21 | 2,543151 |
| 2012-12-20 | 2,538277 |
| 2012-12-19 | 2,525698 |
| 2012-12-18 | 2,516318 |
| 2012-12-17 | 2,518216 |
| 2012-12-14 | 2,517131 |
| 2012-12-13 | 2,518471 |
| 2012-12-12 | 2,513071 |
| 2012-12-11 | 2,518232 |
| 2012-12-10 | 2,505637 |
| 2012-12-07 | 2,493854 |
| 2012-12-06 | 2,488818 |
| 2012-12-05 | 2,483890 |
| 2012-12-04 | 2,481047 |
| 2012-12-03 | 2,480253 |
| 2012-11-30 | 2,477443 |
| 2012-11-29 | 2,474960 |
| 2012-11-28 | 2,470410 |
| 2012-11-27 | 2,471218 |
| 2012-11-26 | 2,468918 |
| 2012-11-23 | 2,471985 |
| 2012-11-22 | 2,470500 |
| 2012-11-21 | 2,468521 |
| 2012-11-20 | 2,473565 |
| 2012-11-19 | 2,474831 |
| 2012-11-16 | 2,473787 |
| 2012-11-15 | 2,475314 |
| 2012-11-14 | 2,475517 |
| 2012-11-13 | 2,470008 |
| 2012-11-12 | 2,471028 |
| 2012-11-09 | 2,466788 |
| 2012-11-08 | 2,463119 |
| 2012-11-07 | 2,471899 |
| 2012-11-06 | 2,468925 |
| 2012-11-05 | 2,463720 |
| 2012-10-31 | 2,458487 |
| 2012-10-30 | 2,455380 |
| 2012-10-29 | 2,444074 |
| 2012-10-26 | 2,461013 |
| 2012-10-25 | 2,471130 |
| 2012-10-24 | 2,472716 |
| 2012-10-19 | 2,465485 |
| 2012-10-18 | 2,466802 |
| 2012-10-17 | 2,452539 |
| 2012-10-16 | 2,466054 |
| 2012-10-15 | 2,447676 |
| 2012-10-12 | 2,438914 |
| 2012-10-11 | 2,425273 |
| 2012-10-10 | 2,417012 |
| 2012-10-09 | 2,415762 |
| 2012-10-08 | 2,415129 |
| 2012-10-05 | 2,404413 |
| 2012-10-04 | 2,399518 |
| 2012-10-03 | 2,397696 |
| 2012-10-02 | 2,403784 |
| 2012-10-01 | 2,403989 |
| 2012-09-28 | 2,400093 |
| 2012-09-27 | 2,401256 |
| 2012-09-26 | 2,402147 |
| 2012-09-25 | 2,401422 |
| 2012-09-24 | 2,397203 |
| 2012-09-21 | 2,393366 |
| 2012-09-20 | 2,395549 |
| 2012-09-19 | 2,394936 |
| 2012-09-18 | 2,393702 |
| 2012-09-17 | 2,393314 |
| 2012-09-14 | 2,394290 |
| 2012-09-13 | 2,385964 |
| 2012-09-12 | 2,383301 |
| 2012-09-11 | 2,380714 |
| 2012-09-10 | 2,378212 |
| 2012-09-07 | 2,366590 |
| 2012-09-06 | 2,374360 |
| 2012-09-05 | 2,371744 |
| 2012-09-04 | 2,373950 |
| 2012-09-03 | 2,373973 |
| 2012-08-31 | 2,371221 |
| 2012-08-30 | 2,364520 |
| 2012-08-29 | 2,363636 |
| 2012-08-28 | 2,359453 |
| 2012-08-27 | 2,357032 |
| 2012-08-24 | 2,356522 |
| 2012-08-23 | 2,357393 |
| 2012-08-22 | 2,353090 |
| 2012-08-21 | 2,354044 |
| 2012-08-17 | 2,348522 |
| 2012-08-16 | 2,347618 |
| 2012-08-15 | 2,345991 |
| 2012-08-14 | 2,344240 |
| 2012-08-13 | 2,346789 |
| 2012-08-10 | 2,345986 |
| 2012-08-09 | 2,345496 |
| 2012-08-08 | 2,336505 |
| 2012-08-07 | 2,340084 |
| 2012-08-06 | 2,340129 |
| 2012-08-03 | 2,329617 |
| 2012-08-02 | 2,331664 |
| 2012-08-01 | 2,330079 |
| 2012-07-31 | 2,327886 |
| 2012-07-30 | 2,329634 |
| 2012-07-27 | 2,323739 |
| 2012-07-26 | 2,318104 |
| 2012-07-25 | 2,321057 |
| 2012-07-24 | 2,336684 |
| 2012-07-23 | 2,338057 |
| 2012-07-20 | 2,346658 |
| 2012-07-19 | 2,347666 |
| 2012-07-18 | 2,335232 |
| 2012-07-17 | 2,341896 |
| 2012-07-16 | 2,335297 |
| 2012-07-13 | 2,312877 |
| 2012-07-12 | 2,298287 |
| 2012-07-11 | 2,292830 |
| 2012-07-10 | 2,290997 |
| 2012-07-09 | 2,288928 |
| 2012-07-06 | 2,288246 |
| 2012-07-05 | 2,293797 |
| 2012-07-04 | 2,287311 |
| 2012-07-03 | 2,282570 |
| 2012-07-02 | 2,271820 |
| 2012-06-29 | 2,273581 |
| 2012-06-28 | 2,269209 |
| 2012-06-27 | 2,261008 |
| 2012-06-26 | 2,261042 |
| 2012-06-25 | 2,256596 |
| 2012-06-22 | 2,257637 |
| 2012-06-21 | 2,259972 |
| 2012-06-20 | 2,257706 |
| 2012-06-19 | 2,255642 |
| 2012-06-18 | 2,247880 |
| 2012-06-15 | 2,231308 |
| 2012-06-14 | 2,226057 |
| 2012-06-13 | 2,227217 |
| 2012-06-12 | 2,230135 |
| 2012-06-11 | 2,228988 |
| 2012-06-08 | 2,233247 |
| 2012-06-07 | 2,237780 |
| 2012-06-06 | 2,213077 |
| 2012-06-05 | 2,207895 |
| 2012-06-04 | 2,208664 |
| 2012-06-01 | 2,199972 |
| 2012-05-31 | 2,209612 |
| 2012-05-30 | 2,216404 |
| 2012-05-29 | 2,222273 |
| 2012-05-25 | 2,220980 |
| 2012-05-24 | 2,220403 |
| 2012-05-23 | 2,216324 |
| 2012-05-22 | 2,224193 |
| 2012-05-21 | 2,223059 |
| 2012-05-18 | 2,217288 |
| 2012-05-17 | 2,220009 |
| 2012-05-16 | 2,222955 |
| 2012-05-15 | 2,236763 |
| 2012-05-14 | 2,236259 |
| 2012-05-11 | 2,235536 |
| 2012-05-10 | 2,236570 |
| 2012-05-09 | 2,235103 |
| 2012-05-08 | 2,237225 |
| 2012-05-07 | 2,240578 |
| 2012-05-04 | 2,242074 |
| 2012-05-03 | 2,241593 |
| 2012-05-02 | 2,238742 |
| 2012-04-27 | 2,235753 |
| 2012-04-26 | 2,234009 |
| 2012-04-25 | 2,233985 |
| 2012-04-24 | 2,185190 |
| 2012-04-23 | 2,184660 |
| 2012-04-20 | 2,186651 |
| 2012-04-19 | 2,186317 |
| 2012-04-18 | 2,182153 |
| 2012-04-17 | 2,179759 |
| 2012-04-16 | 2,177806 |
| 2012-04-13 | 2,178490 |
| 2012-04-12 | 2,183659 |
| 2012-04-11 | 2,178235 |
| 2012-04-10 | 2,173149 |
| 2012-04-05 | 2,173004 |
| 2012-04-04 | 2,172750 |
| 2012-04-03 | 2,179435 |
| 2012-04-02 | 2,176752 |
| 2012-03-30 | 2,169756 |
| 2012-03-29 | 2,174316 |
| 2012-03-28 | 2,174891 |
| 2012-03-27 | 2,178735 |
| 2012-03-26 | 2,171606 |
| 2012-03-23 | 2,175112 |
| 2012-03-22 | 2,176855 |
| 2012-03-21 | 2,179938 |
| 2012-03-20 | 2,180394 |
| 2012-03-19 | 2,181938 |
| 2012-03-14 | 2,182009 |
| 2012-03-13 | 2,179821 |
| 2012-03-12 | 2,177337 |
| 2012-03-09 | 2,178007 |
| 2012-03-08 | 2,176788 |
| 2012-03-07 | 2,178615 |
| 2012-03-06 | 2,176582 |
| 2012-03-05 | 2,174786 |
| 2012-03-02 | 2,180019 |
| 2012-03-01 | 2,184570 |
| 2012-02-29 | 2,172284 |
| 2012-02-28 | 2,164554 |
| 2012-02-27 | 2,158303 |
| 2012-02-24 | 2,163215 |
| 2012-02-23 | 2,157114 |
| 2012-02-22 | 2,157915 |
| 2012-02-21 | 2,174885 |
| 2012-02-20 | 2,182019 |
| 2012-02-17 | 2,176207 |
| 2012-02-16 | 2,176570 |
| 2012-02-15 | 2,183730 |
| 2012-02-14 | 2,164296 |
| 2012-02-13 | 2,168195 |
| 2012-02-10 | 2,154977 |
| 2012-02-09 | 2,164006 |
| 2012-02-08 | 2,168284 |
| 2012-02-07 | 2,153001 |
| 2012-02-06 | 2,151567 |
| 2012-02-03 | 2,136989 |
| 2012-02-02 | 2,131359 |
| 2012-02-01 | 2,119343 |
| 2012-01-31 | 2,115231 |
| 2012-01-30 | 2,115721 |
| 2012-01-27 | 2,123434 |
| 2012-01-26 | 2,120991 |
| 2012-01-25 | 2,108234 |
| 2012-01-24 | 2,095513 |
| 2012-01-23 | 2,085411 |
| 2012-01-20 | 2,069542 |
| 2012-01-19 | 2,067721 |
| 2012-01-18 | 2,056770 |
| 2012-01-17 | 2,042457 |
| 2012-01-16 | 2,043768 |
| 2012-01-13 | 2,052447 |
| 2012-01-12 | 2,063226 |
| 2012-01-11 | 2,049151 |
| 2012-01-10 | 2,032481 |
| 2012-01-09 | 2,038812 |
| 2012-01-06 | 2,027833 |
| 2012-01-05 | 1,993032 |
| 2012-01-04 | 2,009236 |
| 2012-01-03 | 2,028307 |
| 2012-01-02 | 2,045170 |
| 2011-12-30 | 2,054497 |
| 2011-12-29 | 2,056513 |
| 2011-12-28 | 2,072355 |
| 2011-12-27 | 2,078563 |
| 2011-12-23 | 2,073538 |
| 2011-12-22 | 2,072172 |
| 2011-12-21 | 2,094315 |
| 2011-12-20 | 2,090088 |
| 2011-12-19 | 2,091178 |
| 2011-12-16 | 2,090047 |
| 2011-12-15 | 2,096302 |
| 2011-12-14 | 2,090854 |
| 2011-12-13 | 2,095985 |
| 2011-12-12 | 2,096877 |
| 2011-12-09 | 2,106312 |
| 2011-12-08 | 2,104552 |
| 2011-12-07 | 2,115689 |
| 2011-12-06 | 2,117441 |
| 2011-12-05 | 2,123861 |
| 2011-12-02 | 2,109163 |
| 2011-12-01 | 2,097933 |
| 2011-11-30 | 2,083669 |
| 2011-11-29 | 2,058147 |
| 2011-11-28 | 2,074822 |
| 2011-11-25 | 2,044136 |
| 2011-11-24 | 2,098365 |
| 2011-11-23 | 2,114776 |
| 2011-11-22 | 2,125641 |
| 2011-11-21 | 2,123753 |
| 2011-11-18 | 2,130942 |
| 2011-11-17 | 2,104832 |
| 2011-11-16 | 2,109076 |
| 2011-11-15 | 2,111909 |
| 2011-11-14 | 2,115242 |
| 2011-11-11 | 2,139905 |
| 2011-11-10 | 2,146742 |
| 2011-11-09 | 2,145458 |
| 2011-11-08 | 2,152096 |
| 2011-11-07 | 2,151321 |
| 2011-11-03 | 2,144748 |
| 2011-11-02 | 2,155730 |
| 2011-10-28 | 2,173817 |
| 2011-10-27 | 2,168415 |
| 2011-10-26 | 2,177335 |
| 2011-10-25 | 2,176504 |
| 2011-10-24 | 2,168209 |
| 2011-10-21 | 2,161874 |
| 2011-10-20 | 2,163398 |
| 2011-10-19 | 2,167766 |
| 2011-10-18 | 2,166444 |
| 2011-10-17 | 2,175655 |
| 2011-10-14 | 2,169484 |
| 2011-10-13 | 2,165432 |
| 2011-10-12 | 2,163900 |
| 2011-10-11 | 2,156951 |
| 2011-10-10 | 2,153775 |
| 2011-10-07 | 2,140891 |
| 2011-10-06 | 2,137711 |
| 2011-10-05 | 2,129906 |
| 2011-10-04 | 2,113766 |
| 2011-10-03 | 2,122870 |
| 2011-09-30 | 2,136908 |
| 2011-09-29 | 2,145471 |
| 2011-09-28 | 2,159773 |
| 2011-09-27 | 2,162626 |
| 2011-09-26 | 2,137988 |
| 2011-09-23 | 2,131796 |
| 2011-09-22 | 2,146873 |
| 2011-09-21 | 2,155423 |
| 2011-09-20 | 2,162718 |
| 2011-09-19 | 2,171442 |
| 2011-09-16 | 2,178554 |
| 2011-09-15 | 2,179446 |
| 2011-09-14 | 2,172106 |
| 2011-09-13 | 2,181892 |
| 2011-09-12 | 2,182242 |
| 2011-09-09 | 2,199126 |
| 2011-09-08 | 2,209682 |
| 2011-09-07 | 2,208185 |
| 2011-09-06 | 2,197288 |
| 2011-09-05 | 2,190713 |
| 2011-09-02 | 2,185793 |
| 2011-09-01 | 2,185177 |
| 2011-08-31 | 2,183962 |
| 2011-08-30 | 2,182567 |
| 2011-08-29 | 2,181161 |
| 2011-08-26 | 2,177335 |
| 2011-08-25 | 2,181142 |
| 2011-08-24 | 2,165743 |
| 2011-08-23 | 2,188147 |
| 2011-08-22 | 2,188656 |
| 2011-08-19 | 2,181553 |
| 2011-08-18 | 2,192825 |
| 2011-08-17 | 2,177464 |
| 2011-08-16 | 2,161378 |
| 2011-08-15 | 2,157145 |
| 2011-08-12 | 2,150285 |
| 2011-08-11 | 2,139427 |
| 2011-08-10 | 2,135795 |
| 2011-08-09 | 2,124170 |
| 2011-08-08 | 2,125617 |
| 2011-08-05 | 2,118780 |
| 2011-08-04 | 2,153508 |
| 2011-08-03 | 2,157496 |
| 2011-08-02 | 2,164594 |
| 2011-08-01 | 2,166007 |
| 2011-07-29 | 2,162906 |
| 2011-07-28 | 2,165062 |
| 2011-07-27 | 2,167411 |
| 2011-07-26 | 2,167200 |
| 2011-07-25 | 2,167685 |
| 2011-07-22 | 2,168588 |
| 2011-07-21 | 2,166783 |
| 2011-07-20 | 2,166884 |
| 2011-07-19 | 2,168474 |
| 2011-07-18 | 2,162839 |
| 2011-07-15 | 2,164385 |
| 2011-07-14 | 2,161352 |
| 2011-07-13 | 2,160463 |
| 2011-07-12 | 2,157091 |
| 2011-07-11 | 2,163025 |
| 2011-07-08 | 2,163442 |
| 2011-07-07 | 2,162138 |
| 2011-07-06 | 2,163002 |
| 2011-07-05 | 2,162434 |
| 2011-07-04 | 2,155764 |
| 2011-07-01 | 2,156037 |
| 2011-06-30 | 2,155202 |
| 2011-06-29 | 2,155737 |
| 2011-06-28 | 2,154359 |
| 2011-06-27 | 2,152103 |
| 2011-06-24 | 2,154370 |
| 2011-06-23 | 2,165623 |
| 2011-06-22 | 2,177433 |
| 2011-06-21 | 2,162475 |
| 2011-06-20 | 2,160753 |
| 2011-06-17 | 2,163005 |
| 2011-06-16 | 2,161562 |
| 2011-06-15 | 2,174062 |
| 2011-06-14 | 2,169737 |
| 2011-06-10 | 2,170269 |
| 2011-06-09 | 2,168715 |
| 2011-06-08 | 2,167941 |
| 2011-06-07 | 2,165077 |
| 2011-06-06 | 2,160317 |
| 2011-06-03 | 2,162226 |
| 2011-06-02 | 2,158097 |
| 2011-06-01 | 2,157988 |
| 2011-05-31 | 2,159268 |
| 2011-05-30 | 2,157756 |
| 2011-05-27 | 2,154987 |
| 2011-05-26 | 2,162850 |
| 2011-05-25 | 2,164368 |
| 2011-05-24 | 2,163780 |
| 2011-05-23 | 2,164737 |
| 2011-05-20 | 2,165757 |
| 2011-05-19 | 2,165318 |
| 2011-05-18 | 2,158816 |
| 2011-05-17 | 2,155919 |
| 2011-05-16 | 2,158172 |
| 2011-05-13 | 2,160859 |
| 2011-05-12 | 2,157286 |
| 2011-05-11 | 2,161889 |
| 2011-05-10 | 2,159811 |
| 2011-05-09 | 2,159741 |
| 2011-05-06 | 2,158302 |
| 2011-05-05 | 2,153614 |
| 2011-05-04 | 2,153669 |
| 2011-05-03 | 2,152566 |
| 2011-05-02 | 2,156194 |
| 2011-04-29 | 2,155508 |
| 2011-04-28 | 2,155255 |
| 2011-04-27 | 2,155721 |
| 2011-04-26 | 2,154437 |
| 2011-04-22 | 2,153673 |
| 2011-04-21 | 2,152363 |
| 2011-04-20 | 2,153358 |
| 2011-04-19 | 2,145287 |
| 2011-04-18 | 2,149277 |
| 2011-04-15 | 2,150310 |
| 2011-04-14 | 2,148810 |
| 2011-04-13 | 2,151078 |
| 2011-04-12 | 2,149633 |
| 2011-04-11 | 2,155999 |
| 2011-04-08 | 2,149605 |
| 2011-04-07 | 2,147124 |
| 2011-04-06 | 2,150721 |
| 2011-04-05 | 2,143195 |
| 2011-04-04 | 2,136620 |
| 2011-04-01 | 2,134159 |
| 2011-03-31 | 2,135189 |
| 2011-03-30 | 2,135066 |
| 2011-03-29 | 2,133259 |
| 2011-03-28 | 2,136085 |
| 2011-03-25 | 2,133651 |
| 2011-03-24 | 2,131111 |
| 2011-03-23 | 2,125644 |
| 2011-03-22 | 2,125306 |
| 2011-03-21 | 2,126640 |
| 2011-03-18 | 2,122550 |
| 2011-03-17 | 2,120423 |
| 2011-03-16 | 2,120442 |
| 2011-03-11 | 2,107619 |
| 2011-03-10 | 2,112004 |
| 2011-03-09 | 2,114684 |
| 2011-03-08 | 2,109448 |
| 2011-03-07 | 2,120143 |
| 2011-03-04 | 2,119284 |
| 2011-03-03 | 2,121988 |
| 2011-03-02 | 2,120788 |
| 2011-03-01 | 2,116605 |
| 2011-02-28 | 2,119690 |
| 2011-02-25 | 2,109638 |
| 2011-02-24 | 2,102804 |
| 2011-02-23 | 2,100440 |
| 2011-02-22 | 2,100004 |
| 2011-02-21 | 2,099742 |
| 2011-02-18 | 2,100897 |
| 2011-02-17 | 2,098594 |
| 2011-02-16 | 2,098331 |
| 2011-02-15 | 2,099119 |
| 2011-02-14 | 2,098994 |
| 2011-02-11 | 2,091990 |
| 2011-02-10 | 2,092370 |
| 2011-02-09 | 2,098644 |
| 2011-02-08 | 2,106148 |
| 2011-02-07 | 2,106805 |
| 2011-02-04 | 2,101205 |
| 2011-02-03 | 2,105079 |
| 2011-02-02 | 2,110370 |
| 2011-02-01 | 2,104135 |
| 2011-01-31 | 2,093820 |
| 2011-01-28 | 2,096916 |
| 2011-01-27 | 2,099457 |
| 2011-01-26 | 2,094343 |
| 2011-01-25 | 2,078027 |
| 2011-01-24 | 2,071499 |
| 2011-01-21 | 2,069772 |
| 2011-01-20 | 2,070353 |
| 2011-01-19 | 2,069667 |
| 2011-01-18 | 2,067023 |
| 2011-01-17 | 2,054352 |
| 2011-01-14 | 2,047078 |
| 2011-01-13 | 2,050234 |
| 2011-01-12 | 2,042946 |
| 2011-01-11 | 2,032938 |
| 2011-01-10 | 2,026297 |
| 2011-01-07 | 2,033419 |
| 2011-01-06 | 2,040451 |
| 2011-01-05 | 2,038877 |
| 2011-01-04 | 2,040030 |
| 2011-01-03 | 2,035295 |
| 2010-12-31 | 2,026754 |
| 2010-12-30 | 2,024088 |
| 2010-12-29 | 2,026684 |
| 2010-12-28 | 2,028479 |
| 2010-12-27 | 2,030448 |
| 2010-12-23 | 2,032123 |
| 2010-12-22 | 2,032666 |
| 2010-12-21 | 2,031113 |
| 2010-12-20 | 2,034300 |
| 2010-12-17 | 2,033804 |
| 2010-12-16 | 2,031680 |
| 2010-12-15 | 2,024479 |
| 2010-12-14 | 2,026687 |
| 2010-12-13 | 2,022926 |
| 2010-12-10 | 2,024181 |
| 2010-12-09 | 2,023962 |
| 2010-12-08 | 2,021607 |
| 2010-12-07 | 2,019199 |
| 2010-12-06 | 2,012362 |
| 2010-12-03 | 2,014790 |
| 2010-12-02 | 2,009650 |
| 2010-12-01 | 2,005193 |
| 2010-11-30 | 1,986531 |
| 2010-11-29 | 2,008721 |
| 2010-11-26 | 2,012284 |
| 2010-11-25 | 2,036071 |
| 2010-11-24 | 2,049732 |
| 2010-11-23 | 2,060223 |
| 2010-11-22 | 2,076762 |
| 2010-11-19 | 2,074383 |
| 2010-11-18 | 2,073738 |
| 2010-11-17 | 2,075798 |
| 2010-11-16 | 2,079900 |
| 2010-11-15 | 2,086772 |
| 2010-11-12 | 2,086272 |
| 2010-11-11 | 2,083385 |
| 2010-11-10 | 2,090411 |
| 2010-11-09 | 2,089568 |
| 2010-11-08 | 2,091211 |
| 2010-11-05 | 2,090138 |
| 2010-11-04 | 2,091258 |
| 2010-11-03 | 2,094932 |
| 2010-11-02 | 2,093644 |
| 2010-10-29 | 2,092221 |
| 2010-10-28 | 2,087865 |
| 2010-10-27 | 2,085836 |
| 2010-10-26 | 2,093095 |
| 2010-10-25 | 2,095318 |
| 2010-10-22 | 2,093757 |
| 2010-10-21 | 2,092629 |
| 2010-10-20 | 2,092731 |
| 2010-10-19 | 2,093606 |
| 2010-10-18 | 2,093445 |
| 2010-10-15 | 2,093407 |
| 2010-10-14 | 2,093376 |
| 2010-10-13 | 2,111892 |
| 2010-10-12 | 2,108569 |
| 2010-10-11 | 2,106507 |
| 2010-10-08 | 2,104919 |
| 2010-10-07 | 2,098304 |
| 2010-10-06 | 2,112132 |
| 2010-10-05 | 2,105472 |
| 2010-10-04 | 2,106507 |
| 2010-10-01 | 2,104965 |
| 2010-09-30 | 2,097200 |
| 2010-09-29 | 2,093882 |
| 2010-09-28 | 2,092387 |
| 2010-09-27 | 2,093054 |
| 2010-09-24 | 2,081025 |
| 2010-09-23 | 2,078677 |
| 2010-09-22 | 2,085601 |
| 2010-09-21 | 2,082186 |
| 2010-09-20 | 2,079248 |
| 2010-09-17 | 2,079145 |
| 2010-09-16 | 2,080793 |
| 2010-09-15 | 2,083370 |
| 2010-09-14 | 2,072496 |
| 2010-09-13 | 2,070688 |
| 2010-09-10 | 2,063261 |
| 2010-09-09 | 2,059969 |
| 2010-09-08 | 2,041834 |
| 2010-09-07 | 2,043883 |
| 2010-09-06 | 2,047933 |
| 2010-09-03 | 2,042075 |
| 2010-09-02 | 2,041761 |
| 2010-09-01 | 2,044391 |
| 2010-08-31 | 2,028209 |
| 2010-08-30 | 2,041823 |
| 2010-08-27 | 2,036752 |
| 2010-08-26 | 2,044309 |
| 2010-08-25 | 2,070246 |
| 2010-08-24 | 2,066153 |
| 2010-08-23 | 2,078996 |
| 2010-08-19 | 2,085322 |
| 2010-08-18 | 2,082868 |
| 2010-08-17 | 2,066726 |
| 2010-08-16 | 2,055647 |
| 2010-08-13 | 2,055587 |
| 2010-08-12 | 2,053040 |
| 2010-08-11 | 2,049924 |
| 2010-08-10 | 2,052293 |
| 2010-08-09 | 2,049248 |
| 2010-08-06 | 2,047908 |
| 2010-08-05 | 2,045079 |
| 2010-08-04 | 2,039431 |
| 2010-08-03 | 2,037523 |
| 2010-08-02 | 2,034668 |
| 2010-07-30 | 2,026701 |
| 2010-07-29 | 2,031697 |
| 2010-07-28 | 2,021959 |
| 2010-07-27 | 2,022311 |
| 2010-07-26 | 2,014992 |
| 2010-07-23 | 2,007612 |
| 2010-07-22 | 2,013864 |
| 2010-07-21 | 2,007455 |
| 2010-07-20 | 1,999330 |
| 2010-07-19 | 2,007325 |
| 2010-07-16 | 2,017430 |
| 2010-07-15 | 2,016797 |
| 2010-07-14 | 2,016011 |
| 2010-07-13 | 2,014049 |
| 2010-07-12 | 2,015061 |
| 2010-07-09 | 2,016131 |
| 2010-07-08 | 2,018879 |
| 2010-07-07 | 2,008281 |
| 2010-07-06 | 2,008703 |
| 2010-07-05 | 1,998042 |
| 2010-07-02 | 1,994305 |
| 2010-07-01 | 1,990807 |
| 2010-06-30 | 1,990113 |
| 2010-06-29 | 1,984148 |
| 2010-06-28 | 1,998222 |
| 2010-06-25 | 1,997003 |
| 2010-06-24 | 1,994953 |
| 2010-06-23 | 1,998992 |
| 2010-06-22 | 2,001610 |
| 2010-06-18 | 1,993412 |
| 2010-06-17 | 1,994581 |
| 2010-06-16 | 1,997393 |
| 2010-06-15 | 1,998416 |
| 2010-06-14 | 2,001151 |
| 2010-06-11 | 1,998340 |
| 2010-06-10 | 1,990539 |
| 2010-06-09 | 1,991827 |
| 2010-06-08 | 1,990708 |
| 2010-06-07 | 1,959241 |
| 2010-06-04 | 1,966661 |
| 2010-06-03 | 2,026375 |
| 2010-06-02 | 2,030989 |
| 2010-06-01 | 2,028303 |
| 2010-05-31 | 2,037584 |
| 2010-05-28 | 2,037221 |
| 2010-05-27 | 2,024961 |
| 2010-05-26 | 2,016915 |
| 2010-05-25 | 2,023780 |
| 2010-05-21 | 2,029169 |
| 2010-05-20 | 2,038902 |
| 2010-05-19 | 2,042300 |
| 2010-05-18 | 2,051164 |
| 2010-05-17 | 2,046473 |
| 2010-05-14 | 2,056579 |
| 2010-05-13 | 2,065277 |
| 2010-05-12 | 2,062464 |
| 2010-05-11 | 2,052912 |
| 2010-05-10 | 2,052061 |
| 2010-05-07 | 2,010008 |
| 2010-05-06 | 2,041840 |
| 2010-05-05 | 2,063386 |
| 2010-05-04 | 2,071630 |
| 2010-05-03 | 2,097540 |
| 2010-04-30 | 2,089475 |
| 2010-04-29 | 2,084060 |
| 2010-04-28 | 2,083801 |
| 2010-04-27 | 2,102106 |
| 2010-04-26 | 2,103511 |
| 2010-04-23 | 2,094170 |
| 2010-04-22 | 2,096802 |
| 2010-04-21 | 2,095067 |
| 2010-04-20 | 2,093326 |
| 2010-04-19 | 2,092978 |
| 2010-04-16 | 2,097048 |
| 2010-04-15 | 2,095843 |
| 2010-04-14 | 2,091430 |
| 2010-04-13 | 2,080240 |
| 2010-04-12 | 2,073882 |
| 2010-04-09 | 2,061482 |
| 2010-04-08 | 2,060894 |
| 2010-04-07 | 2,068352 |
| 2010-04-06 | 2,061927 |
| 2010-04-02 | 2,060738 |
| 2010-04-01 | 2,054779 |
| 2010-03-31 | 2,049375 |
| 2010-03-30 | 2,048076 |
| 2010-03-29 | 2,044699 |
| 2010-03-26 | 2,040014 |
| 2010-03-25 | 2,037169 |
| 2010-03-24 | 2,031699 |
| 2010-03-23 | 2,019914 |
| 2010-03-22 | 2,016048 |
| 2010-03-19 | 2,017118 |
| 2010-03-18 | 2,019879 |
| 2010-03-17 | 2,013858 |
| 2010-03-16 | 2,008812 |
| 2010-03-12 | 2,003683 |
| 2010-03-11 | 1,999280 |
| 2010-03-10 | 1,995318 |
| 2010-03-09 | 1,992984 |
| 2010-03-08 | 1,990459 |
| 2010-03-05 | 1,988160 |
| 2010-03-04 | 1,982082 |
| 2010-03-03 | 1,981969 |
| 2010-03-02 | 1,976580 |
| 2010-03-01 | 1,972965 |
| 2010-02-26 | 1,965318 |
| 2010-02-25 | 1,962273 |
| 2010-02-24 | 1,960484 |
| 2010-02-23 | 1,955691 |
| 2010-02-22 | 1,953206 |
| 2010-02-19 | 1,950686 |
| 2010-02-18 | 1,952607 |
| 2010-02-17 | 1,952011 |
| 2010-02-16 | 1,947243 |
| 2010-02-15 | 1,945297 |
| 2010-02-12 | 1,944317 |
| 2010-02-11 | 1,943171 |
| 2010-02-10 | 1,940924 |
| 2010-02-09 | 1,937154 |
| 2010-02-08 | 1,935480 |
| 2010-02-05 | 1,935221 |
| 2010-02-04 | 1,949483 |
| 2010-02-03 | 1,956660 |
| 2010-02-02 | 1,949928 |
| 2010-02-01 | 1,944906 |
| 2010-01-29 | 1,943827 |
| 2010-01-28 | 1,941891 |
| 2010-01-27 | 1,939416 |
| 2010-01-26 | 1,938400 |
| 2010-01-25 | 1,938779 |
| 2010-01-22 | 1,937143 |
| 2010-01-21 | 1,936787 |
| 2010-01-20 | 1,940782 |
| 2010-01-19 | 1,943180 |
| 2010-01-18 | 1,940794 |
| 2010-01-15 | 1,941411 |
| 2010-01-14 | 1,939758 |
| 2010-01-13 | 1,943535 |
| 2010-01-12 | 1,945062 |
| 2010-01-11 | 1,946493 |
| 2010-01-08 | 1,935910 |
| 2010-01-07 | 1,932094 |
| 2010-01-06 | 1,917987 |
| 2010-01-05 | 1,919959 |
| 2010-01-04 | 1,910062 |
| 2009-12-31 | 1,901993 |
| 2009-12-30 | 1,904436 |
| 2009-12-29 | 1,904703 |
| 2009-12-28 | 1,907170 |
| 2009-12-23 | 1,907552 |
| 2009-12-22 | 1,904563 |
| 2009-12-21 | 1,902235 |
| 2009-12-18 | 1,907931 |
| 2009-12-17 | 1,909206 |
| 2009-12-16 | 1,926301 |
| 2009-12-15 | 1,926008 |
| 2009-12-14 | 1,928317 |
| 2009-12-11 | 1,932749 |
| 2009-12-10 | 1,932709 |
| 2009-12-09 | 1,931432 |
| 2009-12-08 | 1,935661 |
| 2009-12-07 | 1,940256 |
| 2009-12-04 | 1,939195 |
| 2009-12-03 | 1,938120 |
| 2009-12-02 | 1,936821 |
| 2009-12-01 | 1,931174 |
| 2009-11-30 | 1,930025 |
| 2009-11-27 | 1,922296 |
| 2009-11-26 | 1,933208 |
| 2009-11-25 | 1,936528 |
| 2009-11-24 | 1,935909 |
| 2009-11-23 | 1,933177 |
| 2009-11-20 | 1,928283 |
| 2009-11-19 | 1,932317 |
| 2009-11-18 | 1,938217 |
| 2009-11-17 | 1,940296 |
| 2009-11-16 | 1,936479 |
| 2009-11-13 | 1,938728 |
| 2009-11-12 | 1,941578 |
| 2009-11-11 | 1,937791 |
| 2009-11-10 | 1,937581 |
| 2009-11-09 | 1,928228 |
| 2009-11-06 | 1,921435 |
| 2009-11-05 | 1,914959 |
| 2009-11-04 | 1,910843 |
| 2009-11-03 | 1,908237 |
| 2009-11-02 | 1,921012 |
| 2009-10-30 | 1,921090 |
| 2009-10-29 | 1,912988 |
| 2009-10-28 | 1,913705 |
| 2009-10-27 | 1,930017 |
| 2009-10-26 | 1,937624 |
| 2009-10-22 | 1,934654 |
| 2009-10-21 | 1,933487 |
| 2009-10-20 | 1,933932 |
| 2009-10-19 | 1,923547 |
| 2009-10-16 | 1,921605 |
| 2009-10-15 | 1,922480 |
| 2009-10-14 | 1,911448 |
| 2009-10-13 | 1,906919 |
| 2009-10-12 | 1,890461 |
| 2009-10-09 | 1,887875 |
| 2009-10-08 | 1,887896 |
| 2009-10-07 | 1,881783 |
| 2009-10-06 | 1,878603 |
| 2009-10-05 | 1,875601 |
| 2009-10-02 | 1,869382 |
| 2009-10-01 | 1,884784 |
| 2009-09-30 | 1,884178 |
| 2009-09-29 | 1,882508 |
| 2009-09-28 | 1,884979 |
| 2009-09-25 | 1,879365 |
| 2009-09-24 | 1,879974 |
| 2009-09-23 | 1,874641 |
| 2009-09-22 | 1,868628 |
| 2009-09-21 | 1,866709 |
| 2009-09-18 | 1,866097 |
| 2009-09-17 | 1,866152 |
| 2009-09-16 | 1,851461 |
| 2009-09-15 | 1,838628 |
| 2009-09-14 | 1,832047 |
| 2009-09-11 | 1,835778 |
| 2009-09-10 | 1,829105 |
| 2009-09-09 | 1,834037 |
| 2009-09-08 | 1,834560 |
| 2009-09-07 | 1,827652 |
| 2009-09-04 | 1,824353 |
| 2009-09-03 | 1,821793 |
| 2009-09-02 | 1,814970 |
| 2009-09-01 | 1,822580 |
| 2009-08-31 | 1,822526 |
| 2009-08-28 | 1,819082 |
| 2009-08-27 | 1,819508 |
| 2009-08-26 | 1,822133 |
| 2009-08-25 | 1,822252 |
| 2009-08-24 | 1,821191 |
| 2009-08-19 | 1,793498 |
| 2009-08-18 | 1,784651 |
| 2009-08-17 | 1,780039 |
| 2009-08-14 | 1,784067 |
| 2009-08-13 | 1,780469 |
| 2009-08-12 | 1,769240 |
| 2009-08-11 | 1,778952 |
| 2009-08-10 | 1,774938 |
| 2009-08-07 | 1,771421 |
| 2009-08-06 | 1,776348 |
| 2009-08-05 | 1,781513 |
| 2009-08-04 | 1,775083 |
| 2009-08-03 | 1,770781 |
| 2009-07-31 | 1,766848 |
| 2009-07-30 | 1,760297 |
| 2009-07-29 | 1,759472 |
| 2009-07-28 | 1,770281 |
| 2009-07-27 | 1,765307 |
| 2009-07-24 | 1,763561 |
| 2009-07-23 | 1,761790 |
| 2009-07-22 | 1,756133 |
| 2009-07-21 | 1,749454 |
| 2009-07-20 | 1,748547 |
| 2009-07-17 | 1,747022 |
| 2009-07-16 | 1,747690 |
| 2009-07-15 | 1,737524 |
| 2009-07-14 | 1,729240 |
| 2009-07-13 | 1,718671 |
| 2009-07-10 | 1,718549 |
| 2009-07-09 | 1,714221 |
| 2009-07-08 | 1,703322 |
| 2009-07-07 | 1,700607 |
| 2009-07-06 | 1,696907 |
| 2009-07-03 | 1,700545 |
| 2009-07-02 | 1,699323 |
| 2009-07-01 | 1,685128 |
| 2009-06-30 | 1,674725 |
| 2009-06-29 | 1,657452 |
| 2009-06-26 | 1,656920 |
| 2009-06-25 | 1,652686 |
| 2009-06-24 | 1,644707 |
| 2009-06-23 | 1,640729 |
| 2009-06-22 | 1,639111 |
| 2009-06-19 | 1,641516 |
| 2009-06-18 | 1,639340 |
| 2009-06-17 | 1,638943 |
| 2009-06-16 | 1,638970 |
| 2009-06-15 | 1,644624 |
| 2009-06-12 | 1,641500 |
| 2009-06-11 | 1,640415 |
| 2009-06-10 | 1,641329 |
| 2009-06-09 | 1,629504 |
| 2009-06-08 | 1,626847 |
| 2009-06-05 | 1,626099 |
| 2009-06-04 | 1,629661 |
| 2009-06-03 | 1,645096 |
| 2009-06-02 | 1,647189 |
| 2009-05-29 | 1,642052 |
| 2009-05-28 | 1,638217 |
| 2009-05-27 | 1,641304 |
| 2009-05-26 | 1,637542 |
| 2009-05-25 | 1,637340 |
| 2009-05-22 | 1,632833 |
| 2009-05-21 | 1,633094 |
| 2009-05-20 | 1,631671 |
| 2009-05-19 | 1,630147 |
| 2009-05-18 | 1,602248 |
| 2009-05-15 | 1,600785 |
| 2009-05-14 | 1,595734 |
| 2009-05-13 | 1,619191 |
| 2009-05-12 | 1,621799 |
| 2009-05-11 | 1,629702 |
| 2009-05-08 | 1,629627 |
| 2009-05-07 | 1,624048 |
| 2009-05-06 | 1,606484 |
| 2009-05-05 | 1,608329 |
| 2009-05-04 | 1,598319 |
| 2009-04-30 | 1,595191 |
| 2009-04-29 | 1,595698 |
| 2009-04-28 | 1,576737 |
| 2009-04-27 | 1,578668 |
| 2009-04-24 | 1,573902 |
| 2009-04-23 | 1,573383 |
| 2009-04-22 | 1,571565 |
| 2009-04-21 | 1,558916 |
| 2009-04-20 | 1,555853 |
| 2009-04-17 | 1,562976 |
| 2009-04-16 | 1,569559 |
| 2009-04-15 | 1,574170 |
| 2009-04-14 | 1,571926 |
| 2009-04-10 | 1,586253 |
| 2009-04-09 | 1,587099 |
| 2009-04-08 | 1,569475 |
| 2009-04-07 | 1,548880 |
| 2009-04-06 | 1,549464 |
| 2009-04-03 | 1,523556 |
| 2009-04-02 | 1,506145 |
| 2009-04-01 | 1,482819 |
| 2009-03-31 | 1,468062 |
| 2009-03-30 | 1,486682 |
| 2009-03-27 | 1,492170 |
| 2009-03-26 | 1,505059 |
| 2009-03-25 | 1,513435 |
| 2009-03-24 | 1,509120 |
| 2009-03-23 | 1,483640 |
| 2009-03-20 | 1,480942 |
| 2009-03-19 | 1,481885 |
| 2009-03-18 | 1,488560 |
| 2009-03-17 | 1,502916 |
| 2009-03-16 | 1,501658 |
| 2009-03-13 | 1,494927 |
| 2009-03-12 | 1,461813 |
| 2009-03-11 | 1,458731 |
| 2009-03-10 | 1,440431 |
| 2009-03-09 | 1,433710 |
| 2009-03-06 | 1,428275 |
| 2009-03-05 | 1,461230 |
| 2009-03-04 | 1,470552 |
| 2009-03-03 | 1,488607 |
| 2009-03-02 | 1,494520 |
| 2009-02-27 | 1,502401 |
| 2009-02-26 | 1,472487 |
| 2009-02-25 | 1,472638 |
| 2009-02-24 | 1,472386 |
| 2009-02-23 | 1,462219 |
| 2009-02-20 | 1,466318 |
| 2009-02-19 | 1,470697 |
| 2009-02-18 | 1,465583 |
| 2009-02-17 | 1,501165 |
| 2009-02-16 | 1,537475 |
| 2009-02-13 | 1,564581 |
| 2009-02-12 | 1,568677 |
| 2009-02-11 | 1,567212 |
| 2009-02-10 | 1,578015 |
| 2009-02-09 | 1,548717 |
| 2009-02-06 | 1,542073 |
| 2009-02-05 | 1,568175 |
| 2009-02-04 | 1,569309 |
| 2009-02-03 | 1,596575 |
| 2009-02-02 | 1,596576 |
| 2009-01-30 | 1,589983 |
| 2009-01-29 | 1,620106 |
| 2009-01-28 | 1,631376 |
| 2009-01-27 | 1,641379 |
| 2009-01-26 | 1,632032 |
| 2009-01-23 | 1,635663 |
| 2009-01-22 | 1,659997 |
| 2009-01-21 | 1,645871 |
| 2009-01-20 | 1,642854 |
| 2009-01-19 | 1,652775 |
| 2009-01-16 | 1,644971 |
| 2009-01-15 | 1,619561 |
| 2009-01-14 | 1,617380 |
| 2009-01-13 | 1,606909 |
| 2009-01-12 | 1,617728 |
| 2009-01-09 | 1,611872 |
| 2009-01-08 | 1,622530 |
| 2009-01-07 | 1,639240 |
| 2009-01-06 | 1,636955 |
| 2009-01-05 | 1,636169 |
| 2008-12-31 | 1,637334 |
| 2008-12-30 | 1,637313 |
| 2008-12-29 | 1,643087 |
| 2008-12-23 | 1,636053 |
| 2008-12-22 | 1,636553 |
| 2008-12-19 | 1,637492 |
| 2008-12-18 | 1,640206 |
| 2008-12-17 | 1,641074 |
| 2008-12-16 | 1,636286 |
| 2008-12-15 | 1,637420 |
| 2008-12-12 | 1,652803 |
| 2008-12-11 | 1,658328 |
| 2008-12-10 | 1,628059 |
| 2008-12-09 | 1,627313 |
| 2008-12-08 | 1,603433 |
| 2008-12-05 | 1,604456 |
| 2008-12-04 | 1,608925 |
| 2008-12-03 | 1,567979 |
| 2008-12-02 | 1,563041 |
| 2008-12-01 | 1,565148 |
| 2008-11-28 | 1,563249 |
| 2008-11-27 | 1,559390 |
| 2008-11-26 | 1,534029 |
| 2008-11-25 | 1,512947 |
| 2008-11-24 | 1,496515 |
| 2008-11-21 | 1,499916 |
| 2008-11-20 | 1,476486 |
| 2008-11-19 | 1,472547 |
| 2008-11-18 | 1,477904 |
| 2008-11-17 | 1,488945 |
| 2008-11-14 | 1,480714 |
| 2008-11-13 | 1,464385 |
| 2008-11-12 | 1,468129 |
| 2008-11-11 | 1,484059 |
| 2008-11-10 | 1,493924 |
| 2008-11-07 | 1,519280 |
| 2008-11-06 | 1,538435 |
| 2008-11-05 | 1,541964 |
| 2008-11-04 | 1,485869 |
| 2008-11-03 | 1,477218 |
| 2008-10-31 | 1,492096 |
| 2008-10-30 | 1,492615 |
| 2008-10-29 | 1,439624 |
| 2008-10-28 | 1,425379 |
| 2008-10-27 | 1,427878 |
| 2008-10-22 | 1,444609 |
| 2008-10-21 | 1,471352 |
| 2008-10-20 | 1,480777 |
| 2008-10-17 | 1,485068 |
| 2008-10-16 | 1,509906 |
| 2008-10-15 | 1,530872 |
| 2008-10-14 | 1,538978 |
| 2008-10-13 | 1,525389 |
| 2008-10-10 | 1,473152 |
| 2008-10-09 | 1,539293 |
| 2008-10-08 | 1,571400 |
| 2008-10-07 | 1,586925 |
| 2008-10-06 | 1,596683 |
| 2008-10-03 | 1,608067 |
| 2008-10-02 | 1,614295 |
| 2008-10-01 | 1,617284 |
| 2008-09-30 | 1,615497 |
| 2008-09-29 | 1,623941 |
| 2008-09-26 | 1,631036 |
| 2008-09-25 | 1,631017 |
| 2008-09-24 | 1,631652 |
| 2008-09-23 | 1,633792 |
| 2008-09-22 | 1,633726 |
| 2008-09-19 | 1,626246 |
| 2008-09-18 | 1,612169 |
| 2008-09-17 | 1,623874 |
| 2008-09-16 | 1,614974 |
| 2008-09-15 | 1,626341 |
| 2008-09-12 | 1,644584 |
| 2008-09-11 | 1,645823 |
| 2008-09-10 | 1,637255 |
| 2008-09-09 | 1,636821 |
| 2008-09-08 | 1,631117 |
| 2008-09-05 | 1,626594 |
| 2008-09-04 | 1,632069 |
| 2008-09-03 | 1,631712 |
| 2008-09-02 | 1,632831 |
| 2008-09-01 | 1,648494 |
| 2008-08-29 | 1,639192 |
| 2008-08-28 | 1,642229 |
| 2008-08-27 | 1,647308 |
| 2008-08-26 | 1,646347 |
| 2008-08-25 | 1,651563 |
| 2008-08-22 | 1,650809 |
| 2008-08-21 | 1,654012 |
| 2008-08-20 | 1,651829 |
| 2008-08-18 | 1,651354 |
| 2008-08-15 | 1,649715 |
| 2008-08-14 | 1,652312 |
| 2008-08-13 | 1,648099 |
| 2008-08-12 | 1,648641 |
| 2008-08-11 | 1,645849 |
| 2008-08-08 | 1,648794 |
| 2008-08-07 | 1,651896 |
| 2008-08-06 | 1,648860 |
| 2008-08-05 | 1,630392 |
| 2008-08-04 | 1,632075 |
| 2008-08-01 | 1,631618 |
| 2008-07-31 | 1,633103 |
| 2008-07-30 | 1,631703 |
| 2008-07-29 | 1,628011 |
| 2008-07-28 | 1,628353 |
| 2008-07-25 | 1,632148 |
| 2008-07-24 | 1,624481 |
| 2008-07-23 | 1,618466 |
| 2008-07-22 | 1,623380 |
| 2008-07-21 | 1,622174 |
| 2008-07-18 | 1,619859 |
| 2008-07-17 | 1,623419 |
| 2008-07-16 | 1,604638 |
| 2008-07-15 | 1,599912 |
| 2008-07-14 | 1,602511 |
| 2008-07-11 | 1,599692 |
| 2008-07-10 | 1,594245 |
| 2008-07-09 | 1,596006 |
| 2008-07-08 | 1,578428 |
| 2008-07-07 | 1,574507 |
| 2008-07-04 | 1,571334 |
| 2008-07-03 | 1,565977 |
| 2008-07-02 | 1,572973 |
| 2008-07-01 | 1,574481 |
| 2008-06-30 | 1,571569 |
| 2008-06-27 | 1,568596 |
| 2008-06-26 | 1,571219 |
| 2008-06-25 | 1,565610 |
| 2008-06-24 | 1,567049 |
| 2008-06-23 | 1,562151 |
| 2008-06-20 | 1,560729 |
| 2008-06-19 | 1,561216 |
| 2008-06-18 | 1,561897 |
| 2008-06-17 | 1,560426 |
| 2008-06-16 | 1,562023 |
| 2008-06-13 | 1,562528 |
| 2008-06-12 | 1,559983 |
| 2008-06-11 | 1,563868 |
| 2008-06-10 | 1,568206 |
| 2008-06-09 | 1,565229 |
| 2008-06-06 | 1,554666 |
| 2008-06-05 | 1,572699 |
| 2008-06-04 | 1,580488 |
| 2008-06-03 | 1,583442 |
| 2008-06-02 | 1,589159 |
| 2008-05-30 | 1,587554 |
| 2008-05-29 | 1,589009 |
| 2008-05-28 | 1,586277 |
| 2008-05-27 | 1,587519 |
| 2008-05-26 | 1,589551 |
| 2008-05-23 | 1,584262 |
| 2008-05-22 | 1,585669 |
| 2008-05-21 | 1,585518 |
| 2008-05-20 | 1,586885 |
| 2008-05-19 | 1,585944 |
| 2008-05-16 | 1,582092 |
| 2008-05-15 | 1,584579 |
| 2008-05-14 | 1,585083 |
| 2008-05-13 | 1,582618 |
| 2008-05-09 | 1,581488 |
| 2008-05-08 | 1,585769 |
| 2008-05-07 | 1,584582 |
| 2008-05-06 | 1,580250 |
| 2008-05-05 | 1,584651 |
| 2008-04-30 | 1,583332 |
| 2008-04-29 | 1,583978 |
| 2008-04-28 | 1,581799 |
| 2008-04-25 | 1,580510 |
| 2008-04-24 | 1,584841 |
| 2008-04-23 | 1,584899 |
| 2008-04-22 | 1,585783 |
| 2008-04-21 | 1,582945 |
| 2008-04-18 | 1,577829 |
| 2008-04-17 | 1,577282 |
| 2008-04-16 | 1,581924 |
| 2008-04-15 | 1,581654 |
| 2008-04-14 | 1,580205 |
| 2008-04-11 | 1,579564 |
| 2008-04-10 | 1,574628 |
| 2008-04-09 | 1,573412 |
| 2008-04-08 | 1,572701 |
| 2008-04-07 | 1,567627 |
| 2008-04-04 | 1,559455 |
| 2008-04-03 | 1,559735 |
| 2008-04-02 | 1,559180 |
| 2008-04-01 | 1,541335 |
| 2008-03-31 | 1,534783 |
| 2008-03-28 | 1,561109 |
| 2008-03-27 | 1,564711 |
| 2008-03-26 | 1,563131 |
| 2008-03-25 | 1,570610 |
| 2008-03-21 | 1,570752 |
| 2008-03-20 | 1,570721 |
| 2008-03-19 | 1,572562 |
| 2008-03-18 | 1,559561 |
| 2008-03-17 | 1,545181 |
| 2008-03-14 | 1,552425 |
| 2008-03-13 | 1,546898 |
| 2008-03-12 | 1,539011 |
| 2008-03-11 | 1,532495 |
| 2008-03-10 | 1,532078 |
| 2008-03-07 | 1,522713 |
| 2008-03-06 | 1,559139 |
| 2008-03-05 | 1,574929 |
| 2008-03-04 | 1,572085 |
| 2008-03-03 | 1,563581 |
| 2008-02-29 | 1,575709 |
| 2008-02-28 | 1,601665 |
| 2008-02-27 | 1,609018 |
| 2008-02-26 | 1,600705 |
| 2008-02-25 | 1,605851 |
| 2008-02-22 | 1,594597 |
| 2008-02-21 | 1,595341 |
| 2008-02-20 | 1,596147 |
| 2008-02-19 | 1,600242 |
| 2008-02-18 | 1,605104 |
| 2008-02-15 | 1,606832 |
| 2008-02-14 | 1,608581 |
| 2008-02-13 | 1,608116 |
| 2008-02-12 | 1,606082 |
| 2008-02-11 | 1,603918 |
| 2008-02-08 | 1,610161 |
| 2008-02-07 | 1,608599 |
| 2008-02-06 | 1,619699 |
| 2008-02-05 | 1,625726 |
| 2008-02-04 | 1,628101 |
| 2008-02-01 | 1,627303 |
| 2008-01-31 | 1,628126 |
| 2008-01-30 | 1,627765 |
| 2008-01-29 | 1,627444 |
| 2008-01-28 | 1,628162 |
| 2008-01-25 | 1,627526 |
| 2008-01-24 | 1,624459 |
| 2008-01-23 | 1,621896 |
| 2008-01-22 | 1,621901 |
| 2008-01-21 | 1,626324 |
| 2008-01-18 | 1,628419 |
| 2008-01-17 | 1,629175 |
| 2008-01-16 | 1,630253 |
| 2008-01-15 | 1,631446 |
| 2008-01-14 | 1,632009 |
| 2008-01-11 | 1,631237 |
| 2008-01-10 | 1,629945 |
| 2008-01-09 | 1,630305 |
| 2008-01-08 | 1,627020 |
| 2008-01-07 | 1,622469 |
| 2008-01-04 | 1,622159 |
| 2008-01-03 | 1,621910 |
| 2008-01-02 | 1,622550 |
| 2007-12-28 | 1,620191 |
| 2007-12-27 | 1,621126 |
| 2007-12-21 | 1,618243 |
| 2007-12-20 | 1,616806 |
| 2007-12-19 | 1,620073 |
| 2007-12-18 | 1,623771 |
| 2007-12-17 | 1,623615 |
| 2007-12-14 | 1,627187 |
| 2007-12-13 | 1,633877 |
| 2007-12-12 | 1,633304 |
| 2007-12-11 | 1,634816 |
| 2007-12-10 | 1,634450 |
| 2007-12-07 | 1,633260 |
| 2007-12-06 | 1,634082 |
| 2007-12-05 | 1,628720 |
| 2007-12-04 | 1,631572 |
| 2007-12-03 | 1,633595 |
| 2007-11-30 | 1,633613 |
| 2007-11-29 | 1,631164 |
| 2007-11-28 | 1,626938 |
| 2007-11-27 | 1,628087 |
| 2007-11-23 | 1,631036 |
| 2007-11-22 | 1,629594 |
| 2007-11-21 | 1,634228 |
| 2007-11-20 | 1,636812 |
| 2007-11-19 | 1,631899 |
| 2007-11-16 | 1,640811 |
| 2007-11-15 | 1,643000 |
| 2007-11-14 | 1,644104 |
| 2007-11-13 | 1,643763 |
| 2007-11-12 | 1,644625 |
| 2007-11-09 | 1,646436 |
| 2007-11-08 | 1,645589 |
| 2007-11-07 | 1,646115 |
| 2007-11-06 | 1,647582 |
| 2007-11-05 | 1,647446 |
| 2007-11-02 | 1,646623 |
| 2007-10-31 | 1,646623 |
| 2007-10-30 | 1,646841 |
| 2007-10-29 | 1,648642 |
| 2007-10-26 | 1,647526 |
| 2007-10-25 | 1,646861 |
| 2007-10-24 | 1,647032 |
| 2007-10-19 | 1,641681 |
| 2007-10-18 | 1,642801 |
| 2007-10-17 | 1,640772 |
| 2007-10-16 | 1,640280 |
| 2007-10-15 | 1,640752 |
| 2007-10-12 | 1,640448 |
| 2007-10-11 | 1,640270 |
| 2007-10-10 | 1,637170 |
| 2007-10-09 | 1,636979 |
| 2007-10-08 | 1,636683 |
| 2007-10-05 | 1,634263 |
| 2007-10-04 | 1,633090 |
| 2007-10-03 | 1,634510 |
| 2007-10-02 | 1,636696 |
| 2007-10-01 | 1,638751 |
| 2007-09-28 | 1,640310 |
| 2007-09-27 | 1,638172 |
| 2007-09-26 | 1,638295 |
| 2007-09-25 | 1,637638 |
| 2007-09-24 | 1,638563 |
| 2007-09-21 | 1,637854 |
| 2007-09-20 | 1,638506 |
| 2007-09-19 | 1,639209 |
| 2007-09-18 | 1,629389 |
| 2007-09-17 | 1,629807 |
| 2007-09-14 | 1,629984 |
| 2007-09-13 | 1,628552 |
| 2007-09-12 | 1,626872 |
| 2007-09-11 | 1,620162 |
| 2007-09-10 | 1,619765 |
| 2007-09-07 | 1,620069 |
| 2007-09-06 | 1,618403 |
| 2007-09-05 | 1,618591 |
| 2007-09-04 | 1,619675 |
| 2007-09-03 | 1,619652 |
| 2007-08-31 | 1,620394 |
| 2007-08-30 | 1,617048 |
| 2007-08-29 | 1,612889 |
| 2007-08-28 | 1,616744 |
| 2007-08-27 | 1,616905 |
| 2007-08-24 | 1,610075 |
| 2007-08-23 | 1,610094 |
| 2007-08-22 | 1,606740 |
| 2007-08-21 | 1,605738 |
| 2007-08-17 | 1,603653 |
| 2007-08-16 | 1,604172 |
| 2007-08-15 | 1,611967 |
| 2007-08-14 | 1,619427 |
| 2007-08-13 | 1,620939 |
| 2007-08-10 | 1,621065 |
| 2007-08-09 | 1,624973 |
| 2007-08-08 | 1,624585 |
| 2007-08-07 | 1,622127 |
| 2007-08-06 | 1,620770 |
| 2007-08-03 | 1,621625 |
| 2007-08-02 | 1,620431 |
| 2007-08-01 | 1,618219 |
| 2007-07-31 | 1,622105 |
| 2007-07-30 | 1,620295 |
| 2007-07-27 | 1,619532 |
| 2007-07-26 | 1,624929 |
| 2007-07-25 | 1,631639 |
| 2007-07-24 | 1,633422 |
| 2007-07-23 | 1,632637 |
| 2007-07-20 | 1,630124 |
| 2007-07-19 | 1,628378 |
| 2007-07-18 | 1,625399 |
| 2007-07-17 | 1,624172 |
| 2007-07-16 | 1,624469 |
| 2007-07-13 | 1,624166 |
| 2007-07-12 | 1,623224 |
| 2007-07-11 | 1,622532 |
| 2007-07-10 | 1,621973 |
| 2007-07-09 | 1,620742 |
| 2007-07-06 | 1,619166 |
| 2007-07-05 | 1,618759 |
| 2007-07-04 | 1,617540 |
| 2007-07-03 | 1,617865 |
| 2007-07-02 | 1,616115 |
| 2007-06-29 | 1,613674 |
| 2007-06-28 | 1,613531 |
| 2007-06-27 | 1,613637 |
| 2007-06-26 | 1,612867 |
| 2007-06-25 | 1,605484 |
| 2007-06-22 | 1,602550 |
| 2007-06-21 | 1,603455 |
| 2007-06-20 | 1,603372 |
| 2007-06-19 | 1,604185 |
| 2007-06-18 | 1,603329 |
| 2007-06-15 | 1,599464 |
| 2007-06-14 | 1,597939 |
| 2007-06-13 | 1,596676 |
| 2007-06-12 | 1,599317 |
| 2007-06-11 | 1,597374 |
| 2007-06-08 | 1,594444 |
| 2007-06-07 | 1,600368 |
| 2007-06-06 | 1,607127 |
| 2007-06-05 | 1,609442 |
| 2007-06-04 | 1,608493 |
| 2007-06-01 | 1,607931 |
| 2007-05-31 | 1,606153 |
| 2007-05-30 | 1,606301 |
| 2007-05-29 | 1,605729 |
| 2007-05-25 | 1,605447 |
| 2007-05-24 | 1,606501 |
| 2007-05-23 | 1,608612 |
| 2007-05-22 | 1,604531 |
| 2007-05-21 | 1,603384 |
| 2007-05-18 | 1,602888 |
| 2007-05-17 | 1,605143 |
| 2007-05-16 | 1,605412 |
| 2007-05-15 | 1,605579 |
| 2007-05-14 | 1,604353 |
| 2007-05-11 | 1,602888 |
| 2007-05-10 | 1,606135 |
| 2007-05-09 | 1,608253 |
| 2007-05-08 | 1,607467 |
| 2007-05-07 | 1,605460 |
| 2007-05-04 | 1,601767 |
| 2007-05-03 | 1,596264 |
| 2007-05-02 | 1,596724 |
| 2007-05-01 | 1,597585 |
| 2007-04-27 | 1,597585 |
| 2007-04-26 | 1,595302 |
| 2007-04-25 | 1,594466 |
| 2007-04-24 | 1,593964 |
| 2007-04-23 | 1,594233 |
| 2007-04-20 | 1,592717 |
| 2007-04-19 | 1,590717 |
| 2007-04-18 | 1,591306 |
| 2007-04-17 | 1,590413 |
| 2007-04-16 | 1,589841 |
| 2007-04-13 | 1,588815 |
| 2007-04-12 | 1,589287 |
| 2007-04-11 | 1,583117 |
| 2007-04-10 | 1,581089 |
| 2007-04-06 | 1,581244 |
| 2007-04-05 | 1,580818 |
| 2007-04-04 | 1,580498 |
| 2007-04-03 | 1,580698 |
| 2007-04-02 | 1,580632 |
| 2007-03-30 | 1,579732 |
| 2007-03-29 | 1,578326 |
| 2007-03-28 | 1,577253 |
| 2007-03-27 | 1,577966 |
| 2007-03-26 | 1,578306 |
| 2007-03-23 | 1,577152 |
| 2007-03-22 | 1,575747 |
| 2007-03-21 | 1,575120 |
| 2007-03-20 | 1,573285 |
| 2007-03-19 | 1,573994 |
| 2007-03-14 | 1,561328 |
| 2007-03-13 | 1,563018 |
| 2007-03-12 | 1,564485 |
| 2007-03-09 | 1,560641 |
| 2007-03-08 | 1,557429 |
| 2007-03-07 | 1,555491 |
| 2007-03-06 | 1,554142 |
| 2007-03-05 | 1,553095 |
| 2007-03-02 | 1,552282 |
| 2007-03-01 | 1,552202 |
| 2007-02-28 | 1,551295 |
| 2007-02-27 | 1,553393 |
| 2007-02-26 | 1,554339 |
| 2007-02-23 | 1,552216 |
| 2007-02-22 | 1,551682 |
| 2007-02-21 | 1,552173 |
| 2007-02-20 | 1,553329 |
| 2007-02-19 | 1,552410 |
| 2007-02-16 | 1,550123 |
| 2007-02-15 | 1,549408 |
| 2007-02-14 | 1,546683 |
| 2007-02-13 | 1,546375 |
| 2007-02-12 | 1,546169 |
| 2007-02-09 | 1,547545 |
| 2007-02-08 | 1,547342 |
| 2007-02-07 | 1,547057 |
| 2007-02-06 | 1,546913 |
| 2007-02-05 | 1,544230 |
| 2007-02-02 | 1,544438 |
| 2007-02-01 | 1,543827 |
| 2007-01-31 | 1,540308 |
| 2007-01-30 | 1,538856 |
| 2007-01-29 | 1,540314 |
| 2007-01-26 | 1,538176 |
| 2007-01-25 | 1,539087 |
| 2007-01-24 | 1,537320 |
| 2007-01-23 | 1,537232 |
| 2007-01-22 | 1,544011 |
| 2007-01-19 | 1,543132 |
| 2007-01-18 | 1,539556 |
| 2007-01-17 | 1,540291 |
| 2007-01-16 | 1,542978 |
| 2007-01-15 | 1,541545 |
| 2007-01-12 | 1,537090 |
| 2007-01-11 | 1,538546 |
| 2007-01-10 | 1,544216 |
| 2007-01-09 | 1,552489 |
| 2007-01-08 | 1,550831 |
| 2007-01-05 | 1,552133 |
| 2007-01-04 | 1,555313 |
| 2007-01-03 | 1,555062 |
| 2007-01-02 | 1,552368 |
| 2006-12-29 | 1,549314 |
| 2006-12-28 | 1,548280 |
| 2006-12-27 | 1,549227 |
| 2006-12-22 | 1,548899 |
| 2006-12-21 | 1,547566 |
| 2006-12-20 | 1,545595 |
| 2006-12-19 | 1,546237 |
| 2006-12-18 | 1,546708 |
| 2006-12-15 | 1,545664 |
| 2006-12-14 | 1,544821 |
| 2006-12-13 | 1,542758 |
| 2006-12-12 | 1,535826 |
| 2006-12-11 | 1,534416 |
| 2006-12-08 | 1,534102 |
| 2006-12-07 | 1,533441 |
| 2006-12-06 | 1,533101 |
| 2006-12-05 | 1,533249 |
| 2006-12-04 | 1,534192 |
| 2006-12-01 | 1,532691 |
| 2006-11-30 | 1,533742 |
| 2006-11-29 | 1,533925 |
| 2006-11-28 | 1,531272 |
| 2006-11-27 | 1,530984 |
| 2006-11-24 | 1,529806 |
| 2006-11-23 | 1,532696 |
| 2006-11-22 | 1,534671 |
| 2006-11-21 | 1,535457 |
| 2006-11-20 | 1,525010 |
| 2006-11-17 | 1,527183 |
| 2006-11-16 | 1,524812 |
| 2006-11-15 | 1,523352 |
| 2006-11-14 | 1,518750 |
| 2006-11-13 | 1,516766 |
| 2006-11-10 | 1,514846 |
| 2006-11-09 | 1,515303 |
| 2006-11-08 | 1,512927 |
| 2006-11-07 | 1,512782 |
| 2006-11-06 | 1,513879 |
| 2006-11-03 | 1,511907 |
| 2006-11-02 | 1,511620 |
| 2006-10-31 | 1,509974 |
| 2006-10-30 | 1,507673 |
| 2006-10-27 | 1,508898 |
| 2006-10-26 | 1,512534 |
| 2006-10-25 | 1,506291 |
| 2006-10-24 | 1,499158 |
| 2006-10-20 | 1,503110 |
| 2006-10-19 | 1,500235 |
| 2006-10-18 | 1,495248 |
| 2006-10-17 | 1,496066 |
| 2006-10-16 | 1,499248 |
| 2006-10-13 | 1,494972 |
| 2006-10-12 | 1,491932 |
| 2006-10-11 | 1,491046 |
| 2006-10-10 | 1,484674 |
| 2006-10-09 | 1,482235 |
| 2006-10-06 | 1,477593 |
| 2006-10-05 | 1,476389 |
| 2006-10-04 | 1,476605 |
| 2006-10-03 | 1,478755 |
| 2006-10-02 | 1,478815 |
| 2006-09-29 | 1,485808 |
| 2006-09-28 | 1,486381 |
| 2006-09-27 | 1,486220 |
| 2006-09-26 | 1,485653 |
| 2006-09-25 | 1,486773 |
| 2006-09-22 | 1,480755 |
| 2006-09-21 | 1,487761 |
| 2006-09-20 | 1,490459 |
| 2006-09-19 | 1,488806 |
| 2006-09-18 | 1,493006 |
| 2006-09-15 | 1,491499 |
| 2006-09-14 | 1,489274 |
| 2006-09-13 | 1,485637 |
| 2006-09-12 | 1,484892 |
| 2006-09-11 | 1,484665 |
| 2006-09-08 | 1,483004 |
| 2006-09-07 | 1,482744 |
| 2006-09-06 | 1,483176 |
| 2006-09-05 | 1,482788 |
| 2006-09-04 | 1,481097 |
| 2006-09-01 | 1,480524 |
| 2006-08-31 | 1,482091 |
| 2006-08-30 | 1,480714 |
| 2006-08-29 | 1,479809 |
| 2006-08-28 | 1,479850 |
| 2006-08-25 | 1,479674 |
| 2006-08-24 | 1,478901 |
| 2006-08-23 | 1,483704 |
| 2006-08-22 | 1,483969 |
| 2006-08-21 | 1,479969 |
| 2006-08-18 | 1,481694 |
| 2006-08-17 | 1,487129 |
| 2006-08-16 | 1,485340 |
| 2006-08-15 | 1,484348 |
| 2006-08-14 | 1,487610 |
| 2006-08-11 | 1,490156 |
| 2006-08-10 | 1,491722 |
| 2006-08-09 | 1,490685 |
| 2006-08-08 | 1,491333 |
| 2006-08-07 | 1,488764 |
| 2006-08-04 | 1,484713 |
| 2006-08-03 | 1,484316 |
| 2006-08-02 | 1,486918 |
| 2006-08-01 | 1,488968 |
| 2006-07-31 | 1,493291 |
| 2006-07-28 | 1,492626 |
| 2006-07-27 | 1,491038 |
| 2006-07-26 | 1,489685 |
| 2006-07-25 | 1,491875 |
| 2006-07-24 | 1,485942 |
| 2006-07-21 | 1,488552 |
| 2006-07-20 | 1,487873 |
| 2006-07-19 | 1,484263 |
| 2006-07-18 | 1,482519 |
| 2006-07-17 | 1,479958 |
| 2006-07-14 | 1,475488 |
| 2006-07-13 | 1,478407 |
| 2006-07-12 | 1,480625 |
| 2006-07-11 | 1,480785 |
| 2006-07-10 | 1,469645 |
| 2006-07-07 | 1,469979 |
| 2006-07-06 | 1,465402 |
| 2006-07-05 | 1,468285 |
| 2006-07-04 | 1,468352 |
| 2006-07-03 | 1,460428 |
| 2006-06-30 | 1,461171 |
| 2006-06-29 | 1,464482 |
| 2006-06-28 | 1,467451 |
| 2006-06-27 | 1,470343 |
| 2006-06-26 | 1,468234 |
| 2006-06-23 | 1,472076 |
| 2006-06-22 | 1,478057 |
| 2006-06-21 | 1,478281 |
| 2006-06-20 | 1,480629 |
| 2006-06-19 | 1,480523 |
| 2006-06-16 | 1,479224 |
| 2006-06-15 | 1,493009 |
| 2006-06-14 | 1,490079 |
| 2006-06-13 | 1,488531 |
| 2006-06-12 | 1,490064 |
| 2006-06-09 | 1,493235 |
| 2006-06-08 | 1,493201 |
| 2006-06-07 | 1,493294 |
| 2006-06-06 | 1,495188 |
| 2006-06-02 | 1,490999 |
| 2006-06-01 | 1,492285 |
| 2006-05-31 | 1,490964 |
| 2006-05-30 | 1,490417 |
| 2006-05-29 | 1,491837 |
| 2006-05-26 | 1,490276 |
| 2006-05-25 | 1,486903 |
| 2006-05-24 | 1,487248 |
| 2006-05-23 | 1,485857 |
| 2006-05-22 | 1,489067 |
| 2006-05-19 | 1,488943 |
| 2006-05-18 | 1,487657 |
| 2006-05-17 | 1,491332 |
| 2006-05-16 | 1,492071 |
| 2006-05-15 | 1,490998 |
| 2006-05-12 | 1,493224 |
| 2006-05-11 | 1,494457 |
| 2006-05-10 | 1,494782 |
| 2006-05-09 | 1,495251 |
| 2006-05-08 | 1,494529 |
| 2006-05-05 | 1,494146 |
| 2006-05-04 | 1,494787 |
| 2006-05-03 | 1,494733 |
| 2006-05-02 | 1,492866 |
| 2006-04-28 | 1,491145 |
| 2006-04-27 | 1,490236 |
| 2006-04-26 | 1,489856 |
| 2006-04-25 | 1,489997 |
| 2006-04-24 | 1,488020 |
| 2006-04-21 | 1,484315 |
| 2006-04-20 | 1,483759 |
| 2006-04-19 | 1,485418 |
| 2006-04-18 | 1,481346 |
| 2006-04-14 | 1,480301 |
| 2006-04-13 | 1,480575 |
| 2006-04-12 | 1,481840 |
| 2006-04-11 | 1,479251 |
| 2006-04-10 | 1,478051 |
| 2006-04-07 | 1,477672 |
| 2006-04-06 | 1,478450 |
| 2006-04-05 | 1,476794 |
| 2006-04-04 | 1,478573 |
| 2006-04-03 | 1,478388 |
| 2006-03-31 | 1,475491 |
| 2006-03-30 | 1,476503 |
| 2006-03-29 | 1,476343 |
| 2006-03-28 | 1,477866 |
| 2006-03-27 | 1,478452 |
| 2006-03-24 | 1,478963 |
| 2006-03-23 | 1,480238 |
| 2006-03-22 | 1,482144 |
| 2006-03-21 | 1,483857 |
| 2006-03-20 | 1,482237 |
| 2006-03-17 | 1,483019 |
| 2006-03-16 | 1,475640 |
| 2006-03-15 | 1,475254 |
| 2006-03-14 | 1,475254 |
| 2006-03-13 | 1,477585 |
| 2006-03-10 | 1,478027 |
| 2006-03-09 | 1,476701 |
| 2006-03-08 | 1,481291 |
| 2006-03-07 | 1,479275 |
| 2006-03-06 | 1,480025 |
| 2006-03-03 | 1,481858 |
| 2006-03-02 | 1,482916 |
| 2006-03-01 | 1,483508 |
| 2006-02-28 | 1,482582 |
| 2006-02-27 | 1,481143 |
| 2006-02-24 | 1,480781 |
| 2006-02-23 | 1,480628 |
| 2006-02-22 | 1,481600 |
| 2006-02-21 | 1,483996 |
| 2006-02-20 | 1,483319 |
| 2006-02-17 | 1,483278 |
| 2006-02-16 | 1,483704 |
| 2006-02-15 | 1,482067 |
| 2006-02-14 | 1,482242 |
| 2006-02-13 | 1,483335 |
| 2006-02-10 | 1,482139 |
| 2006-02-09 | 1,482095 |
| 2006-02-08 | 1,482171 |
| 2006-02-07 | 1,482436 |
| 2006-02-06 | 1,479490 |
| 2006-02-03 | 1,476183 |
| 2006-02-02 | 1,471944 |
| 2006-02-01 | 1,472631 |
| 2006-01-31 | 1,470231 |
| 2006-01-30 | 1,476436 |
| 2006-01-27 | 1,477243 |
| 2006-01-26 | 1,483731 |
| 2006-01-25 | 1,483263 |
| 2006-01-24 | 1,482433 |
| 2006-01-23 | 1,480518 |
| 2006-01-20 | 1,480174 |
| 2006-01-19 | 1,482943 |
| 2006-01-18 | 1,482298 |
| 2006-01-17 | 1,488605 |
| 2006-01-16 | 1,482248 |
| 2006-01-13 | 1,478910 |
| 2006-01-12 | 1,476901 |
| 2006-01-11 | 1,473651 |
| 2006-01-10 | 1,475470 |
| 2006-01-09 | 1,470836 |
| 2006-01-06 | 1,469887 |
| 2006-01-05 | 1,468431 |
| 2006-01-04 | 1,463812 |
| 2006-01-03 | 1,461961 |
| 2006-01-02 | 1,462393 |
| 2005-12-30 | 1,460675 |
| 2005-12-29 | 1,463150 |
| 2005-12-28 | 1,460727 |
| 2005-12-27 | 1,461666 |
| 2005-12-23 | 1,461564 |
| 2005-12-22 | 1,462263 |
| 2005-12-21 | 1,460655 |
| 2005-12-20 | 1,459233 |
| 2005-12-19 | 1,458286 |
| 2005-12-16 | 1,458530 |
| 2005-12-15 | 1,459812 |
| 2005-12-14 | 1,458867 |
| 2005-12-13 | 1,459754 |
| 2005-12-12 | 1,455029 |
| 2005-12-09 | 1,457188 |
| 2005-12-08 | 1,460661 |
| 2005-12-07 | 1,462088 |
| 2005-12-06 | 1,466478 |
| 2005-12-05 | 1,466326 |
| 2005-12-02 | 1,465525 |
| 2005-12-01 | 1,464405 |
| 2005-11-30 | 1,464369 |
| 2005-11-29 | 1,466306 |
| 2005-11-28 | 1,462061 |
| 2005-11-25 | 1,458608 |
| 2005-11-24 | 1,455235 |
| 2005-11-23 | 1,451957 |
| 2005-11-22 | 1,454215 |
| 2005-11-21 | 1,456104 |
| 2005-11-18 | 1,459487 |
| 2005-11-17 | 1,461254 |
| 2005-11-16 | 1,461530 |
| 2005-11-15 | 1,458884 |
| 2005-11-14 | 1,456224 |
| 2005-11-11 | 1,455897 |
| 2005-11-10 | 1,455697 |
| 2005-11-09 | 1,461011 |
| 2005-11-08 | 1,461037 |
| 2005-11-07 | 1,462121 |
| 2005-11-04 | 1,465142 |
| 2005-11-03 | 1,463804 |
| 2005-11-02 | 1,461764 |
| 2005-10-29 | 1,461764 |
| 2005-10-28 | 1,459758 |
| 2005-10-27 | 1,459736 |
| 2005-10-26 | 1,461497 |
| 2005-10-25 | 1,464564 |
| 2005-10-24 | 1,467844 |
| 2005-10-21 | 1,467773 |
| 2005-10-20 | 1,467823 |
| 2005-10-19 | 1,467787 |
| 2005-10-18 | 1,469035 |
| 2005-10-17 | 1,467275 |
| 2005-10-14 | 1,468443 |
| 2005-10-13 | 1,471185 |
| 2005-10-12 | 1,476338 |
| 2005-10-11 | 1,474515 |
| 2005-10-10 | 1,473219 |
| 2005-10-07 | 1,474196 |
| 2005-10-06 | 1,480819 |
| 2005-10-05 | 1,479213 |
| 2005-10-04 | 1,477382 |
| 2005-10-03 | 1,479567 |
| 2005-09-30 | 1,482268 |
| 2005-09-29 | 1,486584 |
| 2005-09-28 | 1,490135 |
| 2005-09-27 | 1,490069 |
| 2005-09-26 | 1,489144 |
| 2005-09-23 | 1,490017 |
| 2005-09-22 | 1,491904 |
| 2005-09-21 | 1,496453 |
| 2005-09-20 | 1,497861 |
| 2005-09-19 | 1,499457 |
| 2005-09-16 | 1,500676 |
| 2005-09-15 | 1,499496 |
| 2005-09-14 | 1,500449 |
| 2005-09-13 | 1,501369 |
| 2005-09-12 | 1,500016 |
| 2005-09-09 | 1,499549 |
| 2005-09-08 | 1,498924 |
| 2005-09-07 | 1,499288 |
| 2005-09-06 | 1,499273 |
| 2005-09-05 | 1,498336 |
| 2005-09-02 | 1,495945 |
| 2005-09-01 | 1,492763 |
| 2005-08-31 | 1,489822 |
| 2005-08-30 | 1,486110 |
| 2005-08-29 | 1,486213 |
| 2005-08-26 | 1,484853 |
| 2005-08-25 | 1,486056 |
| 2005-08-24 | 1,484841 |
| 2005-08-23 | 1,484647 |
| 2005-08-22 | 1,478900 |
| 2005-08-19 | 1,478704 |
| 2005-08-18 | 1,476869 |
| 2005-08-17 | 1,476741 |
| 2005-08-16 | 1,475742 |
| 2005-08-15 | 1,475301 |
| 2005-08-12 | 1,474212 |
| 2005-08-11 | 1,472998 |
| 2005-08-10 | 1,471906 |
| 2005-08-09 | 1,472306 |
| 2005-08-08 | 1,469594 |
| 2005-08-05 | 1,470258 |
| 2005-08-04 | 1,467378 |
| 2005-08-03 | 1,465208 |
| 2005-08-02 | 1,464961 |
| 2005-08-01 | 1,465572 |
| 2005-07-29 | 1,465202 |
| 2005-07-28 | 1,465715 |
| 2005-07-27 | 1,465173 |
| 2005-07-26 | 1,465187 |
| 2005-07-25 | 1,465192 |
| 2005-07-22 | 1,463893 |
| 2005-07-21 | 1,464023 |
| 2005-07-20 | 1,464459 |
| 2005-07-19 | 1,461962 |
| 2005-07-18 | 1,460484 |
| 2005-07-15 | 1,454734 |
| 2005-07-14 | 1,451999 |
| 2005-07-13 | 1,453403 |
| 2005-07-12 | 1,452098 |
| 2005-07-11 | 1,452674 |
| 2005-07-08 | 1,450618 |
| 2005-07-07 | 1,452366 |
| 2005-07-06 | 1,452202 |
| 2005-07-05 | 1,453613 |
| 2005-07-04 | 1,452356 |
| 2005-07-01 | 1,450378 |
| 2005-06-30 | 1,448673 |
| 2005-06-29 | 1,442950 |
| 2005-06-28 | 1,443173 |
| 2005-06-27 | 1,442422 |
| 2005-06-24 | 1,443401 |
| 2005-06-23 | 1,442354 |
| 2005-06-22 | 1,435725 |
| 2005-06-21 | 1,434753 |
| 2005-06-20 | 1,434309 |
| 2005-06-17 | 1,431311 |
| 2005-06-16 | 1,429684 |
| 2005-06-15 | 1,430123 |
| 2005-06-14 | 1,427431 |
| 2005-06-13 | 1,425813 |
| 2005-06-10 | 1,424808 |
| 2005-06-09 | 1,423723 |
| 2005-06-08 | 1,424029 |
| 2005-06-07 | 1,423274 |
| 2005-06-06 | 1,421446 |
| 2005-06-03 | 1,418788 |
| 2005-06-02 | 1,416795 |
| 2005-06-01 | 1,410315 |
| 2005-05-31 | 1,408587 |
| 2005-05-30 | 1,408940 |
| 2005-05-27 | 1,409942 |
| 2005-05-26 | 1,408675 |
| 2005-05-25 | 1,410208 |
| 2005-05-24 | 1,410689 |
| 2005-05-23 | 1,408520 |
| 2005-05-20 | 1,406727 |
| 2005-05-19 | 1,406185 |
| 2005-05-18 | 1,405679 |
| 2005-05-17 | 1,406334 |
| 2005-05-13 | 1,406146 |
| 2005-05-12 | 1,403428 |
| 2005-05-11 | 1,403715 |
| 2005-05-10 | 1,403512 |
| 2005-05-09 | 1,404351 |
| 2005-05-06 | 1,404420 |
| 2005-05-05 | 1,403486 |
| 2005-05-04 | 1,401741 |
| 2005-05-03 | 1,399998 |
| 2005-05-02 | 1,399684 |
| 2005-04-29 | 1,398218 |
| 2005-04-28 | 1,399853 |
| 2005-04-27 | 1,400844 |
| 2005-04-26 | 1,400473 |
| 2005-04-25 | 1,397741 |
| 2005-04-22 | 1,396957 |
| 2005-04-21 | 1,398923 |
| 2005-04-20 | 1,397374 |
| 2005-04-19 | 1,398602 |
| 2005-04-18 | 1,401459 |
| 2005-04-15 | 1,402131 |
| 2005-04-14 | 1,401568 |
| 2005-04-13 | 1,401649 |
| 2005-04-12 | 1,401994 |
| 2005-04-11 | 1,402118 |
| 2005-04-08 | 1,401850 |
| 2005-04-07 | 1,401372 |
| 2005-04-06 | 1,402084 |
| 2005-04-05 | 1,402651 |
| 2005-04-04 | 1,402481 |
| 2005-04-01 | 1,401889 |
| 2005-03-31 | 1,401059 |
| 2005-03-30 | 1,396191 |
| 2005-03-29 | 1,393950 |
| 2005-03-25 | 1,391868 |
| 2005-03-24 | 1,388953 |
| 2005-03-23 | 1,391564 |
| 2005-03-22 | 1,393349 |
| 2005-03-21 | 1,395648 |
| 2005-03-18 | 1,393250 |
| 2005-03-17 | 1,390414 |
| 2005-03-16 | 1,396494 |
| 2005-03-11 | 1,401509 |
| 2005-03-10 | 1,400813 |
| 2005-03-09 | 1,403146 |
| 2005-03-08 | 1,402154 |
| 2005-03-07 | 1,396619 |
| 2005-03-04 | 1,394691 |
| 2005-03-03 | 1,395775 |
| 2005-03-02 | 1,397082 |
| 2005-03-01 | 1,400105 |
| 2005-02-28 | 1,398226 |
| 2005-02-25 | 1,391808 |
| 2005-02-24 | 1,394173 |
| 2005-02-23 | 1,395433 |
| 2005-02-22 | 1,392337 |
| 2005-02-21 | 1,390138 |
| 2005-02-18 | 1,388439 |
| 2005-02-17 | 1,387131 |
| 2005-02-16 | 1,377529 |
| 2005-02-15 | 1,375359 |
| 2005-02-14 | 1,374000 |
| 2005-02-11 | 1,373756 |
| 2005-02-10 | 1,372016 |
| 2005-02-09 | 1,371227 |
| 2005-02-08 | 1,366582 |
| 2005-02-07 | 1,365748 |
| 2005-02-04 | 1,364725 |
| 2005-02-03 | 1,362874 |
| 2005-02-02 | 1,358940 |
| 2005-02-01 | 1,357584 |
| 2005-01-31 | 1,353809 |
| 2005-01-28 | 1,353090 |
| 2005-01-27 | 1,352234 |
| 2005-01-26 | 1,352385 |
| 2005-01-25 | 1,352238 |
| 2005-01-24 | 1,351658 |
| 2005-01-21 | 1,348277 |
| 2005-01-20 | 1,347725 |
| 2005-01-19 | 1,348073 |
| 2005-01-18 | 1,346920 |
| 2005-01-17 | 1,346205 |
| 2005-01-14 | 1,345819 |
| 2005-01-13 | 1,348618 |
| 2005-01-12 | 1,348461 |
| 2005-01-11 | 1,350326 |
| 2005-01-10 | 1,351218 |
| 2005-01-07 | 1,353110 |
| 2005-01-06 | 1,354837 |
| 2005-01-05 | 1,358711 |
| 2005-01-04 | 1,356716 |
| 2005-01-03 | 1,352337 |
| 2004-12-31 | 1,354265 |
| 2004-12-30 | 1,353328 |
| 2004-12-29 | 1,352789 |
| 2004-12-28 | 1,352565 |
| 2004-12-27 | 1,352319 |
| 2004-12-23 | 1,350730 |
| 2004-12-22 | 1,351268 |
| 2004-12-21 | 1,351575 |
| 2004-12-20 | 1,349316 |
| 2004-12-17 | 1,344303 |
| 2004-12-16 | 1,345969 |
| 2004-12-15 | 1,340057 |
| 2004-12-14 | 1,333723 |
| 2004-12-13 | 1,332425 |
| 2004-12-10 | 1,328985 |
| 2004-12-09 | 1,333272 |
| 2004-12-08 | 1,332623 |
| 2004-12-07 | 1,331943 |
| 2004-12-06 | 1,332139 |
| 2004-12-03 | 1,326579 |
| 2004-12-02 | 1,326045 |
| 2004-12-01 | 1,321147 |
| 2004-11-30 | 1,317156 |
| 2004-11-29 | 1,318014 |
| 2004-11-26 | 1,322466 |
| 2004-11-25 | 1,322396 |
| 2004-11-24 | 1,322241 |
| 2004-11-23 | 1,318681 |
| 2004-11-22 | 1,311755 |
| 2004-11-19 | 1,312298 |
| 2004-11-18 | 1,314887 |
| 2004-11-17 | 1,314755 |
| 2004-11-16 | 1,315879 |
| 2004-11-15 | 1,316735 |
| 2004-11-12 | 1,306707 |
| 2004-11-11 | 1,302870 |
| 2004-11-10 | 1,296825 |
| 2004-11-09 | 1,293513 |
| 2004-11-08 | 1,293051 |
| 2004-11-05 | 1,292098 |
| 2004-11-04 | 1,288459 |
| 2004-11-03 | 1,288478 |
| 2004-11-02 | 1,287616 |
| 2004-10-29 | 1,285984 |
| 2004-10-28 | 1,284977 |
| 2004-10-27 | 1,282432 |
| 2004-10-26 | 1,283465 |
| 2004-10-25 | 1,284603 |
| 2004-10-22 | 1,282898 |
| 2004-10-21 | 1,274244 |
| 2004-10-20 | 1,271868 |
| 2004-10-19 | 1,270121 |
| 2004-10-18 | 1,268392 |
| 2004-10-15 | 1,268230 |
| 2004-10-14 | 1,267626 |
| 2004-10-13 | 1,267367 |
| 2004-10-12 | 1,267821 |
| 2004-10-11 | 1,261898 |
| 2004-10-08 | 1,260113 |
| 2004-10-07 | 1,258570 |
| 2004-10-06 | 1,258020 |
| 2004-10-05 | 1,257223 |
| 2004-10-04 | 1,257520 |
| 2004-10-01 | 1,256059 |
| 2004-09-30 | 1,257015 |
| 2004-09-29 | 1,253864 |
| 2004-09-28 | 1,257892 |
| 2004-09-27 | 1,258109 |
| 2004-09-24 | 1,256338 |
| 2004-09-23 | 1,249597 |
| 2004-09-22 | 1,248947 |
| 2004-09-21 | 1,247197 |
| 2004-09-20 | 1,245057 |
| 2004-09-17 | 1,238359 |
| 2004-09-16 | 1,237249 |
| 2004-09-15 | 1,235082 |
| 2004-09-14 | 1,233802 |
| 2004-09-13 | 1,232333 |
| 2004-09-10 | 1,230438 |
| 2004-09-09 | 1,237327 |
| 2004-09-08 | 1,237794 |
| 2004-09-07 | 1,240822 |
| 2004-09-06 | 1,240591 |
| 2004-09-03 | 1,240257 |
| 2004-09-02 | 1,237773 |
| 2004-09-01 | 1,236562 |
| 2004-08-31 | 1,239828 |
| 2004-08-30 | 1,239577 |
| 2004-08-27 | 1,238787 |
| 2004-08-26 | 1,239368 |
| 2004-08-25 | 1,234842 |
| 2004-08-24 | 1,235438 |
| 2004-08-23 | 1,233989 |
| 2004-08-20 | 1,238824 |
| 2004-08-19 | 1,238824 |
| 2004-08-18 | 1,250708 |
| 2004-08-17 | 1,249401 |
| 2004-08-16 | 1,247462 |
| 2004-08-13 | 1,245855 |
| 2004-08-12 | 1,247309 |
| 2004-08-11 | 1,246398 |
| 2004-08-10 | 1,246875 |
| 2004-08-09 | 1,245700 |
| 2004-08-06 | 1,243678 |
| 2004-08-05 | 1,239339 |
| 2004-08-04 | 1,239167 |
| 2004-08-03 | 1,239732 |
| 2004-08-02 | 1,242485 |
| 2004-07-30 | 1,242520 |
| 2004-07-29 | 1,243293 |
| 2004-07-28 | 1,238510 |
| 2004-07-27 | 1,238146 |
| 2004-07-26 | 1,239319 |
| 2004-07-23 | 1,230030 |
| 2004-07-22 | 1,225263 |
| 2004-07-21 | 1,226468 |
| 2004-07-20 | 1,227586 |
| 2004-07-19 | 1,227487 |
| 2004-07-16 | 1,225619 |
| 2004-07-15 | 1,227401 |
| 2004-07-14 | 1,225111 |
| 2004-07-13 | 1,224418 |
| 2004-07-12 | 1,223981 |
| 2004-07-09 | 1,224592 |
| 2004-07-08 | 1,226218 |
| 2004-07-07 | 1,228278 |
| 2004-07-06 | 1,230207 |
| 2004-07-05 | 1,229149 |
| 2004-07-02 | 1,221821 |
| 2004-07-01 | 1,220157 |
| 2004-06-30 | 1,220676 |
| 2004-06-29 | 1,219168 |
| 2004-06-28 | 1,220242 |
| 2004-06-25 | 1,221422 |
| 2004-06-24 | 1,213768 |
| 2004-06-23 | 1,209693 |
| 2004-06-22 | 1,208785 |
| 2004-06-21 | 1,213954 |
| 2004-06-18 | 1,213963 |
| 2004-06-17 | 1,214945 |
| 2004-06-16 | 1,221886 |
| 2004-06-15 | 1,221611 |
| 2004-06-14 | 1,221707 |
| 2004-06-11 | 1,225506 |
| 2004-06-10 | 1,226004 |
| 2004-06-09 | 1,228500 |
| 2004-06-08 | 1,228818 |
| 2004-06-07 | 1,229058 |
| 2004-06-04 | 1,223933 |
| 2004-06-03 | 1,226582 |
| 2004-06-02 | 1,226933 |
| 2004-06-01 | 1,226015 |
| 2004-05-28 | 1,228022 |
| 2004-05-27 | 1,225796 |
| 2004-05-26 | 1,225265 |
| 2004-05-25 | 1,223264 |
| 2004-05-24 | 1,218715 |
| 2004-05-21 | 1,219728 |
| 2004-05-20 | 1,226745 |
| 2004-05-19 | 1,226939 |
| 2004-05-18 | 1,226409 |
| 2004-05-17 | 1,225231 |
| 2004-05-14 | 1,221118 |
| 2004-05-13 | 1,222147 |
| 2004-05-12 | 1,225318 |
| 2004-05-11 | 1,227431 |
| 2004-05-10 | 1,223237 |
| 2004-05-07 | 1,236298 |
| 2004-05-06 | 1,243250 |
| 2004-05-05 | 1,245091 |
| 2004-05-04 | 1,245722 |
| 2004-05-03 | 1,239129 |
| 2004-04-30 | 1,233805 |
| 2004-04-29 | 1,231220 |
| 2004-04-28 | 1,239014 |
| 2004-04-27 | 1,238296 |
| 2004-04-26 | 1,235694 |
| 2004-04-23 | 1,235141 |
| 2004-04-22 | 1,233954 |
| 2004-04-21 | 1,234696 |
| 2004-04-20 | 1,238468 |
| 2004-04-19 | 1,236365 |
| 2004-04-16 | 1,231841 |
| 2004-04-15 | 1,224139 |
| 2004-04-14 | 1,231267 |
| 2004-04-13 | 1,235467 |
| 2004-04-09 | 1,241264 |
| 2004-04-08 | 1,241719 |
| 2004-04-07 | 1,241870 |
| 2004-04-06 | 1,242528 |
| 2004-04-05 | 1,239817 |
| 2004-04-02 | 1,236419 |
| 2004-04-01 | 1,236841 |
| 2004-03-31 | 1,238904 |
| 2004-03-30 | 1,235755 |
| 2004-03-29 | 1,227959 |
| 2004-03-26 | 1,229233 |
| 2004-03-25 | 1,231471 |
| 2004-03-24 | 1,233238 |
| 2004-03-23 | 1,230037 |
| 2004-03-22 | 1,218436 |
| 2004-03-19 | 1,210490 |
| 2004-03-18 | 1,208235 |
| 2004-03-17 | 1,211543 |
| 2004-03-16 | 1,212137 |
| 2004-03-12 | 1,212381 |
| 2004-03-11 | 1,215268 |
| 2004-03-10 | 1,208348 |
| 2004-03-09 | 1,208826 |
| 2004-03-08 | 1,208415 |
| 2004-03-05 | 1,201558 |
| 2004-03-04 | 1,204378 |
| 2004-03-03 | 1,199429 |
| 2004-03-02 | 1,201651 |
| 2004-03-01 | 1,197901 |
| 2004-02-27 | 1,187855 |
| 2004-02-26 | 1,183530 |
| 2004-02-25 | 1,181958 |
| 2004-02-24 | 1,175492 |
| 2004-02-23 | 1,175624 |
| 2004-02-20 | 1,178178 |
| 2004-02-19 | 1,176711 |
| 2004-02-18 | 1,177011 |
| 2004-02-17 | 1,179152 |
| 2004-02-16 | 1,180481 |
| 2004-02-13 | 1,177237 |
| 2004-02-12 | 1,174226 |
| 2004-02-11 | 1,173878 |
| 2004-02-10 | 1,173937 |
| 2004-02-09 | 1,166834 |
| 2004-02-06 | 1,167637 |
| 2004-02-05 | 1,177386 |
| 2004-02-04 | 1,187551 |
| 2004-02-03 | 1,179755 |
| 2004-02-02 | 1,186154 |
| 2004-01-30 | 1,184128 |
| 2004-01-29 | 1,192312 |
| 2004-01-28 | 1,194417 |
| 2004-01-27 | 1,197117 |
| 2004-01-26 | 1,200125 |
| 2004-01-23 | 1,195238 |
| 2004-01-22 | 1,194006 |
| 2004-01-21 | 1,194286 |
| 2004-01-20 | 1,187621 |
| 2004-01-19 | 1,182842 |
| 2004-01-16 | 1,176179 |
| 2004-01-15 | 1,177550 |
| 2004-01-14 | 1,181320 |
| 2004-01-13 | 1,168429 |
| 2004-01-12 | 1,164953 |
| 2004-01-10 | 1,177318 |
| 2004-01-09 | 1,177318 |
| 2004-01-08 | 1,199503 |
| 2004-01-07 | 1,199079 |
| 2004-01-06 | 1,206575 |
| 2004-01-05 | 1,198437 |
| 2003-12-31 | 1,202165 |
| 2003-12-30 | 1,199400 |
| 2003-12-29 | 1,197373 |
| 2003-12-23 | 1,195525 |
| 2003-12-22 | 1,190894 |
| 2003-12-19 | 1,188890 |
| 2003-12-18 | 1,187804 |
| 2003-12-17 | 1,185388 |
| 2003-12-16 | 1,185034 |
| 2003-12-15 | 1,188052 |
| 2003-12-12 | 1,187865 |
| 2003-12-11 | 1,187369 |
| 2003-12-10 | 1,188752 |
| 2003-12-09 | 1,177971 |
| 2003-12-08 | 1,171552 |
| 2003-12-05 | 1,171017 |
| 2003-12-04 | 1,165959 |
| 2003-12-03 | 1,152942 |
| 2003-12-02 | 1,125199 |
| 2003-12-01 | 1,160361 |
| 2003-11-28 | 1,151286 |
| 2003-11-27 | 1,175660 |
| 2003-11-26 | 1,186279 |
| 2003-11-25 | 1,180122 |
| 2003-11-24 | 1,200560 |
| 2003-11-21 | 1,209896 |
| 2003-11-20 | 1,210459 |
| 2003-11-19 | 1,214196 |
| 2003-11-18 | 1,216723 |
| 2003-11-17 | 1,209880 |
| 2003-11-14 | 1,205401 |
| 2003-11-13 | 1,202200 |
| 2003-11-12 | 1,204333 |
| 2003-11-11 | 1,210498 |
| 2003-11-10 | 1,217610 |
| 2003-11-07 | 1,219583 |
| 2003-11-06 | 1,220512 |
| 2003-11-05 | 1,218806 |
| 2003-11-04 | 1,212168 |
| 2003-11-03 | 1,207342 |
| 2003-10-31 | 1,205517 |
| 2003-10-30 | 1,228653 |
| 2003-10-29 | 1,233848 |
| 2003-10-28 | 1,234211 |
| 2003-10-27 | 1,234675 |
| 2003-10-22 | 1,235116 |
| 2003-10-21 | 1,234440 |
| 2003-10-20 | 1,233092 |
| 2003-10-18 | 1,230787 |
| 2003-10-17 | 1,230787 |
| 2003-10-16 | 1,231413 |
| 2003-10-15 | 1,231342 |
| 2003-10-14 | 1,230740 |
| 2003-10-13 | 1,231390 |
| 2003-10-10 | 1,235225 |
| 2003-10-09 | 1,235057 |
| 2003-10-08 | 1,233915 |
| 2003-10-07 | 1,233758 |
| 2003-10-06 | 1,233007 |
| 2003-10-03 | 1,234106 |
| 2003-10-02 | 1,235041 |
| 2003-10-01 | 1,235277 |
| 2003-09-30 | 1,234526 |
| 2003-09-29 | 1,233816 |
| 2003-09-26 | 1,233728 |
| 2003-09-25 | 1,232868 |
| 2003-09-24 | 1,231425 |
| 2003-09-23 | 1,230251 |
| 2003-09-22 | 1,230764 |
| 2003-09-19 | 1,228462 |
| 2003-09-18 | 1,228304 |
| 2003-09-17 | 1,227751 |
| 2003-09-16 | 1,226363 |
| 2003-09-15 | 1,224633 |
| 2003-09-12 | 1,222730 |
| 2003-09-11 | 1,221744 |
| 2003-09-10 | 1,220781 |
| 2003-09-09 | 1,224711 |
| 2003-09-08 | 1,225050 |
| 2003-09-05 | 1,222891 |
| 2003-09-04 | 1,218662 |
| 2003-09-03 | 1,216007 |
| 2003-09-02 | 1,215990 |
| 2003-09-01 | 1,216515 |
| 2003-08-29 | 1,217261 |
| 2003-08-28 | 1,215881 |
| 2003-08-27 | 1,214666 |
| 2003-08-26 | 1,215882 |
| 2003-08-25 | 1,214075 |
| 2003-08-22 | 1,213753 |
| 2003-08-21 | 1,212143 |
| 2003-08-19 | 1,211374 |
| 2003-08-18 | 1,212665 |
| 2003-08-15 | 1,212656 |
| 2003-08-14 | 1,213073 |
| 2003-08-13 | 1,214994 |
| 2003-08-12 | 1,216174 |
| 2003-08-11 | 1,215530 |
| 2003-08-08 | 1,214720 |
| 2003-08-07 | 1,213950 |
| 2003-08-06 | 1,209510 |
| 2003-08-05 | 1,208659 |
| 2003-08-04 | 1,206577 |
| 2003-08-01 | 1,206949 |
| 2003-07-31 | 1,210672 |
| 2003-07-30 | 1,210566 |
| 2003-07-29 | 1,211419 |
| 2003-07-28 | 1,212829 |
| 2003-07-25 | 1,213344 |
| 2003-07-24 | 1,211666 |
| 2003-07-23 | 1,210443 |
| 2003-07-22 | 1,211486 |
| 2003-07-21 | 1,210904 |
| 2003-07-18 | 1,213698 |
| 2003-07-17 | 1,219867 |
| 2003-07-16 | 1,220378 |
| 2003-07-15 | 1,224419 |
| 2003-07-14 | 1,224128 |
| 2003-07-11 | 1,221616 |
| 2003-07-10 | 1,219954 |
| 2003-07-09 | 1,220153 |
| 2003-07-08 | 1,216801 |
| 2003-07-07 | 1,216598 |
| 2003-07-04 | 1,216291 |
| 2003-07-03 | 1,216774 |
| 2003-07-02 | 1,218103 |
| 2003-07-01 | 1,216379 |
| 2003-06-30 | 1,213957 |
| 2003-06-27 | 1,215325 |
| 2003-06-26 | 1,220377 |
| 2003-06-25 | 1,225123 |
| 2003-06-24 | 1,225440 |
| 2003-06-23 | 1,226468 |
| 2003-06-20 | 1,221670 |
| 2003-06-19 | 1,214881 |
| 2003-06-18 | 1,225730 |
| 2003-06-17 | 1,228748 |
| 2003-06-16 | 1,235766 |
| 2003-06-13 | 1,237641 |
| 2003-06-12 | 1,239215 |
| 2003-06-11 | 1,238581 |
| 2003-06-10 | 1,234945 |
| 2003-06-06 | 1,237295 |
| 2003-06-05 | 1,237070 |
| 2003-06-04 | 1,241197 |
| 2003-06-03 | 1,242611 |
| 2003-06-02 | 1,246539 |
| 2003-05-30 | 1,248651 |
| 2003-05-29 | 1,248299 |
| 2003-05-28 | 1,248215 |
| 2003-05-27 | 1,249134 |
| 2003-05-26 | 1,248850 |
| 2003-05-23 | 1,248356 |
| 2003-05-22 | 1,248211 |
| 2003-05-21 | 1,249147 |
| 2003-05-20 | 1,248463 |
| 2003-05-19 | 1,247679 |
| 2003-05-16 | 1,245211 |
| 2003-05-15 | 1,245816 |
| 2003-05-14 | 1,244874 |
| 2003-05-13 | 1,242796 |
| 2003-05-12 | 1,242474 |
| 2003-05-09 | 1,240520 |
| 2003-05-08 | 1,239532 |
| 2003-05-07 | 1,239096 |
| 2003-05-06 | 1,237940 |
| 2003-05-05 | 1,238124 |
| 2003-04-30 | 1,236871 |
| 2003-04-29 | 1,235375 |
| 2003-04-28 | 1,235545 |
| 2003-04-26 | 1,234580 |
| 2003-04-25 | 1,234580 |
| 2003-04-24 | 1,233207 |
| 2003-04-23 | 1,232900 |
| 2003-04-22 | 1,232395 |
| 2003-04-18 | 1,231907 |
| 2003-04-17 | 1,231362 |
| 2003-04-16 | 1,230156 |
| 2003-04-15 | 1,231127 |
| 2003-04-14 | 1,231300 |
| 2003-04-11 | 1,231601 |
| 2003-04-10 | 1,230135 |
| 2003-04-09 | 1,228922 |
| 2003-04-08 | 1,227517 |
| 2003-04-07 | 1,226524 |
| 2003-04-04 | 1,226101 |
| 2003-04-03 | 1,225254 |
| 2003-04-02 | 1,225078 |
| 2003-04-01 | 1,225063 |
| 2003-03-31 | 1,225549 |
| 2003-03-28 | 1,224000 |
| 2003-03-27 | 1,223827 |
| 2003-03-26 | 1,223981 |
| 2003-03-25 | 1,224092 |
| 2003-03-24 | 1,223305 |
| 2003-03-21 | 1,222968 |
| 2003-03-20 | 1,222456 |
| 2003-03-19 | 1,223139 |
| 2003-03-18 | 1,223866 |
| 2003-03-17 | 1,225046 |
| 2003-03-14 | 1,223908 |
| 2003-03-13 | 1,224031 |
| 2003-03-12 | 1,225340 |
| 2003-03-11 | 1,224732 |
| 2003-03-10 | 1,224026 |
| 2003-03-07 | 1,223284 |
| 2003-03-06 | 1,222079 |
| 2003-03-05 | 1,222484 |
| 2003-03-04 | 1,222312 |
| 2003-03-03 | 1,223317 |
| 2003-02-28 | 1,221022 |
| 2003-02-27 | 1,220846 |
| 2003-02-26 | 1,220333 |
| 2003-02-25 | 1,220193 |
| 2003-02-24 | 1,221405 |
| 2003-02-21 | 1,221908 |
| 2003-02-20 | 1,222576 |
| 2003-02-19 | 1,222775 |
| 2003-02-18 | 1,223089 |
| 2003-02-17 | 1,221641 |
| 2003-02-14 | 1,221447 |
| 2003-02-13 | 1,221377 |
| 2003-02-12 | 1,219557 |
| 2003-02-11 | 1,217191 |
| 2003-02-10 | 1,215660 |
| 2003-02-07 | 1,214571 |
| 2003-02-06 | 1,214228 |
| 2003-02-05 | 1,214933 |
| 2003-02-04 | 1,214084 |
| 2003-02-03 | 1,214451 |
| 2003-01-31 | 1,213741 |
| 2003-01-30 | 1,212868 |
| 2003-01-29 | 1,211600 |
| 2003-01-28 | 1,210202 |
| 2003-01-27 | 1,209933 |
| 2003-01-24 | 1,209310 |
| 2003-01-23 | 1,209890 |
| 2003-01-22 | 1,210186 |
| 2003-01-21 | 1,209601 |
| 2003-01-20 | 1,208682 |
| 2003-01-17 | 1,207238 |
| 2003-01-16 | 1,217611 |
| 2003-01-15 | 1,202803 |
| 2003-01-14 | 1,202316 |
| 2003-01-13 | 1,202511 |
| 2003-01-10 | 1,200100 |
| 2003-01-09 | 1,199429 |
| 2003-01-08 | 1,197943 |
| 2003-01-07 | 1,196854 |
| 2003-01-06 | 1,196452 |
| 2003-01-03 | 1,194999 |
| 2003-01-02 | 1,194978 |
| 2002-12-31 | 1,193645 |
| 2002-12-30 | 1,191168 |
| 2002-12-27 | 1,191723 |
| 2002-12-23 | 1,190516 |
| 2002-12-20 | 1,190924 |
| 2002-12-19 | 1,189735 |
| 2002-12-18 | 1,189261 |
| 2002-12-17 | 1,187466 |
| 2002-12-16 | 1,185215 |
| 2002-12-13 | 1,182678 |
| 2002-12-12 | 1,182763 |
| 2002-12-11 | 1,182272 |
| 2002-12-10 | 1,184279 |
| 2002-12-09 | 1,184416 |
| 2002-12-06 | 1,182900 |
| 2002-12-05 | 1,181154 |
| 2002-12-04 | 1,177203 |
| 2002-12-03 | 1,176462 |
| 2002-12-02 | 1,179025 |
| 2002-11-29 | 1,180556 |
| 2002-11-28 | 1,184116 |
| 2002-11-27 | 1,185156 |
| 2002-11-26 | 1,183013 |
| 2002-11-25 | 1,181770 |
| 2002-11-22 | 1,181936 |
| 2002-11-21 | 1,183619 |
| 2002-11-20 | 1,178740 |
| 2002-11-19 | 1,178528 |
| 2002-11-18 | 1,163662 |
| 2002-11-15 | 1,157093 |
| 2002-11-14 | 1,156031 |
| 2002-11-13 | 1,155895 |
| 2002-11-12 | 1,154553 |
| 2002-11-11 | 1,154124 |
| 2002-11-08 | 1,152179 |
| 2002-11-07 | 1,151608 |
| 2002-11-06 | 1,147630 |
| 2002-11-05 | 1,148735 |
| 2002-11-04 | 1,148489 |
| 2002-10-31 | 1,148048 |
| 2002-10-30 | 1,148640 |
| 2002-10-29 | 1,147743 |
| 2002-10-28 | 1,147813 |
| 2002-10-25 | 1,148276 |
| 2002-10-24 | 1,148166 |
| 2002-10-22 | 1,143380 |
| 2002-10-21 | 1,143346 |
| 2002-10-18 | 1,139018 |
| 2002-10-17 | 1,139189 |
| 2002-10-16 | 1,139224 |
| 2002-10-15 | 1,138875 |
| 2002-10-14 | 1,138635 |
| 2002-10-11 | 1,138081 |
| 2002-10-10 | 1,137771 |
| 2002-10-09 | 1,137128 |
| 2002-10-08 | 1,137830 |
| 2002-10-07 | 1,138336 |
| 2002-10-04 | 1,139472 |
| 2002-10-03 | 1,139606 |
| 2002-10-02 | 1,140670 |
| 2002-10-01 | 1,140681 |
| 2002-09-30 | 1,141586 |
| 2002-09-27 | 1,137445 |
| 2002-09-26 | 1,135582 |
| 2002-09-25 | 1,135178 |
| 2002-09-24 | 1,134506 |
| 2002-09-23 | 1,134597 |
| 2002-09-20 | 1,134327 |
| 2002-09-19 | 1,132081 |
| 2002-09-18 | 1,131650 |
| 2002-09-17 | 1,131775 |
| 2002-09-16 | 1,130678 |
| 2002-09-13 | 1,130238 |
| 2002-09-12 | 1,130651 |
| 2002-09-11 | 1,129875 |
| 2002-09-10 | 1,129399 |
| 2002-09-09 | 1,129365 |
| 2002-09-06 | 1,128764 |
| 2002-09-05 | 1,128598 |
| 2002-09-04 | 1,127902 |
| 2002-09-03 | 1,127596 |
| 2002-09-02 | 1,128012 |
| 2002-08-30 | 1,127542 |
| 2002-08-29 | 1,126702 |
| 2002-08-28 | 1,126172 |
| 2002-08-27 | 1,125887 |
| 2002-08-26 | 1,126018 |
| 2002-08-23 | 1,125451 |
| 2002-08-22 | 1,126720 |
| 2002-08-21 | 1,126329 |
| 2002-08-16 | 1,125877 |
| 2002-08-15 | 1,127286 |
| 2002-08-14 | 1,127494 |
| 2002-08-13 | 1,128080 |
| 2002-08-12 | 1,128428 |
| 2002-08-09 | 1,126555 |
| 2002-08-08 | 1,125251 |
| 2002-08-07 | 1,124662 |
| 2002-08-06 | 1,124894 |
| 2002-08-05 | 1,124495 |
| 2002-08-02 | 1,123920 |
| 2002-08-01 | 1,124044 |
| 2002-07-31 | 1,124561 |
| 2002-07-30 | 1,123743 |
| 2002-07-29 | 1,122663 |
| 2002-07-26 | 1,120457 |
| 2002-07-25 | 1,119340 |
| 2002-07-24 | 1,118985 |
| 2002-07-23 | 1,119086 |
| 2002-07-22 | 1,118798 |
| 2002-07-19 | 1,117652 |
| 2002-07-18 | 1,117603 |
| 2002-07-17 | 1,118902 |
| 2002-07-16 | 1,120687 |
| 2002-07-15 | 1,119794 |
| 2002-07-12 | 1,115015 |
| 2002-07-11 | 1,116407 |
| 2002-07-10 | 1,110895 |
| 2002-07-09 | 1,111370 |
| 2002-07-08 | 1,108432 |
| 2002-07-05 | 1,108393 |
| 2002-07-04 | 1,111642 |
| 2002-07-03 | 1,113414 |
| 2002-07-02 | 1,113660 |
| 2002-07-01 | 1,112519 |
| 2002-06-28 | 1,111442 |
| 2002-06-27 | 1,112200 |
| 2002-06-26 | 1,110832 |
| 2002-06-25 | 1,110239 |
| 2002-06-24 | 1,110033 |
| 2002-06-21 | 1,110604 |
| 2002-06-20 | 1,112233 |
| 2002-06-19 | 1,112099 |
| 2002-06-18 | 1,113272 |
| 2002-06-17 | 1,113671 |
| 2002-06-14 | 1,113302 |
| 2002-06-13 | 1,113397 |
| 2002-06-12 | 1,113045 |
| 2002-06-11 | 1,112859 |
| 2002-06-10 | 1,111747 |
| 2002-06-07 | 1,110595 |
| 2002-06-06 | 1,110789 |
| 2002-06-05 | 1,110987 |
| 2002-06-04 | 1,110310 |
| 2002-06-03 | 1,111075 |
| 2002-05-31 | 1,111100 |
| 2002-05-30 | 1,109114 |
| 2002-05-29 | 1,109792 |
| 2002-05-28 | 1,110676 |
| 2002-05-27 | 1,110911 |
| 2002-05-24 | 1,111311 |
| 2002-05-23 | 1,111839 |
| 2002-05-22 | 1,111701 |
| 2002-05-21 | 1,113008 |
| 2002-05-17 | 1,112925 |
| 2002-05-16 | 1,112092 |
| 2002-05-15 | 1,112026 |
| 2002-05-14 | 1,112439 |
| 2002-05-13 | 1,113167 |
| 2002-05-10 | 1,113624 |
| 2002-05-09 | 1,113041 |
| 2002-05-08 | 1,113493 |
| 2002-05-07 | 1,113624 |
| 2002-05-06 | 1,113346 |
| 2002-05-03 | 1,112195 |
| 2002-05-02 | 1,112285 |
| 2002-04-30 | 1,111713 |
| 2002-04-29 | 1,111693 |
| 2002-04-26 | 1,111041 |
| 2002-04-25 | 1,109378 |
| 2002-04-24 | 1,109966 |
| 2002-04-23 | 1,109941 |
| 2002-04-22 | 1,109718 |
| 2002-04-19 | 1,108368 |
| 2002-04-18 | 1,108440 |
| 2002-04-17 | 1,107423 |
| 2002-04-16 | 1,109035 |
| 2002-04-15 | 1,106762 |
| 2002-04-12 | 1,108309 |
| 2002-04-11 | 1,108416 |
| 2002-04-10 | 1,108454 |
| 2002-04-09 | 1,108083 |
| 2002-04-08 | 1,108596 |
| 2002-04-05 | 1,108136 |
| 2002-04-04 | 1,108189 |
| 2002-04-03 | 1,107530 |
| 2002-04-02 | 1,107616 |
| 2002-03-29 | 1,107461 |
| 2002-03-28 | 1,104549 |
| 2002-03-27 | 1,104924 |
| 2002-03-26 | 1,103687 |
| 2002-03-25 | 1,103925 |
| 2002-03-22 | 1,102590 |
| 2002-03-21 | 1,103140 |
| 2002-03-20 | 1,102063 |
| 2002-03-19 | 1,101321 |
| 2002-03-18 | 1,100856 |
| 2002-03-14 | 1,100346 |
| 2002-03-13 | 1,101133 |
| 2002-03-12 | 1,100350 |
| 2002-03-11 | 1,099673 |
| 2002-03-08 | 1,098590 |
| 2002-03-07 | 1,099510 |
| 2002-03-06 | 1,099892 |
| 2002-03-05 | 1,098898 |
| 2002-03-04 | 1,099200 |
| 2002-03-01 | 1,098569 |
| 2002-02-28 | 1,096175 |
| 2002-02-27 | 1,097294 |
| 2002-02-26 | 1,099035 |
| 2002-02-25 | 1,099253 |
| 2002-02-22 | 1,098286 |
| 2002-02-21 | 1,100261 |
| 2002-02-20 | 1,099313 |
| 2002-02-19 | 1,098981 |
| 2002-02-18 | 1,099514 |
| 2002-02-15 | 1,100102 |
| 2002-02-14 | 1,099123 |
| 2002-02-13 | 1,098943 |
| 2002-02-12 | 1,098752 |
| 2002-02-11 | 1,098535 |
| 2002-02-08 | 1,096622 |
| 2002-02-07 | 1,095981 |
| 2002-02-06 | 1,096352 |
| 2002-02-05 | 1,097436 |
| 2002-02-04 | 1,097338 |
| 2002-02-01 | 1,097110 |
| 2002-01-31 | 1,096317 |
| 2002-01-30 | 1,095351 |
| 2002-01-29 | 1,096931 |
| 2002-01-28 | 1,097314 |
| 2002-01-25 | 1,096600 |
| 2002-01-24 | 1,095946 |
| 2002-01-23 | 1,095276 |
| 2002-01-22 | 1,093096 |
| 2002-01-21 | 1,093967 |
| 2002-01-18 | 1,093551 |
| 2002-01-17 | 1,094074 |
| 2002-01-16 | 1,092039 |
| 2002-01-15 | 1,091017 |
| 2002-01-14 | 1,090202 |
| 2002-01-11 | 1,088666 |
| 2002-01-10 | 1,087873 |
| 2002-01-09 | 1,086538 |
| 2002-01-08 | 1,086060 |
| 2002-01-07 | 1,083934 |
| 2002-01-04 | 1,082507 |
| 2002-01-03 | 1,079789 |
| 2002-01-02 | 1,079959 |
| 2001-12-29 | 1,079308 |
| 2001-12-28 | 1,079111 |
| 2001-12-27 | 1,078425 |
| 2001-12-22 | 1,077173 |
| 2001-12-21 | 1,076974 |
| 2001-12-20 | 1,077076 |
| 2001-12-19 | 1,077406 |
| 2001-12-18 | 1,077748 |
| 2001-12-17 | 1,076253 |
| 2001-12-14 | 1,075432 |
| 2001-12-13 | 1,076220 |
| 2001-12-12 | 1,075150 |
| 2001-12-11 | 1,074102 |
| 2001-12-10 | 1,073369 |
| 2001-12-07 | 1,071432 |
| 2001-12-06 | 1,073049 |
| 2001-12-05 | 1,071942 |
| 2001-12-04 | 1,070668 |
| 2001-12-03 | 1,071450 |
| 2001-11-30 | 1,068000 |
| 2001-11-29 | 1,066688 |
| 2001-11-28 | 1,066779 |
| 2001-11-27 | 1,064908 |
| 2001-11-26 | 1,065156 |
| 2001-11-23 | 1,063201 |
| 2001-11-22 | 1,062902 |
| 2001-11-21 | 1,062855 |
| 2001-11-20 | 1,060610 |
| 2001-11-19 | 1,059251 |
| 2001-11-16 | 1,058625 |
| 2001-11-15 | 1,060154 |
| 2001-11-14 | 1,059807 |
| 2001-11-13 | 1,059707 |
| 2001-11-12 | 1,059820 |
| 2001-11-09 | 1,059530 |
| 2001-11-08 | 1,060201 |
| 2001-11-07 | 1,058413 |
| 2001-11-06 | 1,055432 |
| 2001-11-05 | 1,055359 |
| 2001-10-31 | 1,049776 |
| 2001-10-30 | 1,050274 |
| 2001-10-29 | 1,050234 |
| 2001-10-27 | 1,049058 |
| 2001-10-26 | 1,048861 |
| 2001-10-25 | 1,050059 |
| 2001-10-24 | 1,048567 |
| 2001-10-20 | 1,047787 |
| 2001-10-19 | 1,047572 |
| 2001-10-18 | 1,046579 |
| 2001-10-17 | 1,047845 |
| 2001-10-16 | 1,048348 |
| 2001-10-15 | 1,047205 |
| 2001-10-12 | 1,048506 |
| 2001-10-11 | 1,046445 |
| 2001-10-10 | 1,046408 |
| 2001-10-09 | 1,046220 |
| 2001-10-08 | 1,043929 |
| 2001-10-05 | 1,043717 |
| 2001-10-04 | 1,043314 |
| 2001-10-03 | 1,041901 |
| 2001-10-02 | 1,041589 |
| 2001-10-01 | 1,043845 |
| 2001-09-28 | 1,043863 |
| 2001-09-27 | 1,043310 |
| 2001-09-26 | 1,043121 |
| 2001-09-25 | 1,041902 |
| 2001-09-24 | 1,042352 |
| 2001-09-21 | 1,040580 |
| 2001-09-20 | 1,040684 |
| 2001-09-19 | 1,039593 |
| 2001-09-18 | 1,039493 |
| 2001-09-17 | 1,039880 |
| 2001-09-14 | 1,041478 |
| 2001-09-13 | 1,038173 |
| 2001-09-12 | 1,037990 |
| 2001-09-11 | 1,038111 |
| 2001-09-10 | 1,037502 |
| 2001-09-07 | 1,036554 |
| 2001-09-06 | 1,036003 |
| 2001-09-05 | 1,036011 |
| 2001-09-04 | 1,036341 |
| 2001-09-03 | 1,035760 |
| 2001-08-31 | 1,035181 |
| 2001-08-30 | 1,035613 |
| 2001-08-29 | 1,034576 |
| 2001-08-28 | 1,034502 |
| 2001-08-27 | 1,035231 |
| 2001-08-24 | 1,034006 |
| 2001-08-23 | 1,033481 |
| 2001-08-22 | 1,033100 |
| 2001-08-21 | 1,032639 |
| 2001-08-17 | 1,031757 |
| 2001-08-16 | 1,031323 |
| 2001-08-15 | 1,031828 |
| 2001-08-14 | 1,031062 |
| 2001-08-13 | 1,031568 |
| 2001-08-10 | 1,029816 |
| 2001-08-09 | 1,030108 |
| 2001-08-08 | 1,029274 |
| 2001-08-07 | 1,029508 |
| 2001-08-06 | 1,028624 |
| 2001-08-03 | 1,027506 |
| 2001-08-02 | 1,028522 |
| 2001-08-01 | 1,027872 |
| 2001-07-31 | 1,027875 |
| 2001-07-30 | 1,028801 |
| 2001-07-27 | 1,028567 |
| 2001-07-26 | 1,028598 |
| 2001-07-25 | 1,026985 |
| 2001-07-24 | 1,025831 |
| 2001-07-23 | 1,027698 |
| 2001-07-20 | 1,026916 |
| 2001-07-19 | 1,026375 |
| 2001-07-18 | 1,026043 |
| 2001-07-17 | 1,025716 |
| 2001-07-16 | 1,025366 |
| 2001-07-13 | 1,024546 |
| 2001-07-12 | 1,023890 |
| 2001-07-11 | 1,023716 |
| 2001-07-10 | 1,024180 |
| 2001-07-09 | 1,024687 |
| 2001-07-06 | 1,023483 |
| 2001-07-05 | 1,023274 |
| 2001-07-04 | 1,022471 |
| 2001-07-03 | 1,023865 |
| 2001-07-02 | 1,022286 |
| 2001-06-29 | 1,022638 |
| 2001-06-28 | 1,021853 |
| 2001-06-27 | 1,021053 |
| 2001-06-26 | 1,020280 |
| 2001-06-25 | 1,021634 |
| 2001-06-22 | 1,019201 |
| 2001-06-21 | 1,018880 |
| 2001-06-20 | 1,019957 |
| 2001-06-19 | 1,018826 |
| 2001-06-18 | 1,018506 |
| 2001-06-15 | 1,019139 |
| 2001-06-14 | 1,017932 |
| 2001-06-13 | 1,018290 |
| 2001-06-12 | 1,016856 |
| 2001-06-11 | 1,017223 |
| 2001-06-08 | 1,016233 |
| 2001-06-07 | 1,016158 |
| 2001-06-06 | 1,015968 |
| 2001-06-05 | 1,015376 |
| 2001-06-01 | 1,014070 |
| 2001-05-31 | 1,014048 |
| 2001-05-30 | 1,013692 |
| 2001-05-29 | 1,013507 |
| 2001-05-28 | 1,013082 |
| 2001-05-25 | 1,012389 |
| 2001-05-24 | 1,012011 |
| 2001-05-23 | 1,011995 |
| 2001-05-22 | 1,012261 |
| 2001-05-21 | 1,012065 |
| 2001-05-18 | 1,011331 |
| 2001-05-17 | 1,011119 |
| 2001-05-16 | 1,010986 |
| 2001-05-15 | 1,010688 |
| 2001-05-14 | 1,010560 |
| 2001-05-11 | 1,010015 |
| 2001-05-10 | 1,010011 |
| 2001-05-09 | 1,009297 |
| 2001-05-08 | 1,008950 |
| 2001-05-07 | 1,008656 |
| 2001-05-04 | 1,008059 |
| 2001-05-03 | 1,007839 |
| 2001-05-02 | 1,007583 |
| 2001-04-28 | 1,007209 |
| 2001-04-27 | 1,007013 |
| 2001-04-26 | 1,006888 |
| 2001-04-25 | 1,006770 |
| 2001-04-24 | 1,006672 |
| 2001-04-23 | 1,006548 |
| 2001-04-20 | 1,006196 |
| 2001-04-19 | 1,006038 |
| 2001-04-18 | 1,005635 |
| 2001-04-17 | 1,005348 |
| 2001-04-13 | 1,004828 |
| 2001-04-12 | 1,004720 |
| 2001-04-11 | 1,004386 |
| 2001-04-10 | 1,004145 |
| 2001-04-09 | 1,003827 |
| 2001-04-06 | 1,003536 |
| 2001-04-05 | 1,003211 |
| 2001-04-04 | 1,002863 |
| 2001-04-03 | 1,002681 |
| 2001-04-02 | 1,002493 |
| 2001-03-30 | 1,001979 |
| 2001-03-29 | 1,001794 |
| Évek | Hozam |
|---|---|
| 2018 | -4,26% |
| 2017 | +5,45% |
| 2016 | +5,84% |
| 2015 | +4,77% |
| 2014 | +11,88% |
| 2013 | +9,48% |
| 2012 | +24,06% |
| 2011 | +1,37% |
| 2010 | +6,56% |
| 2009 | +16,16% |
| 2008 | +1,06% |
| 2007 | +4,57% |
| 2006 | +6,07% |
| 2005 | +7,86% |
| 2004 | +12,65% |
| 2003 | +0,71% |
| 2002 | +10,59% |
| 2001 | +7,74% |