GE Money Feltörekvő Piaci Részvény Alap (CZK sorozat)

Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Feltörekvő Piaci Részvény Alap

Sorozat megnevezése: CZK sorozat

ISIN: HU0000709852

Devizanem: CZK

Nettó eszközérték: 7029559.87

Árfolyam: 0,936900

Dátum: 2018.12.05.

Kategória: Részvény

Főldrajzi kitettség: Egyéb feltörekvő / globális

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2010.12.22.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2018-12-050,936900
2018-12-040,938100
2018-12-030,954800
2018-11-300,944800
2018-11-290,936200
2018-11-280,941600
2018-11-270,927500
2018-11-260,917100
2018-11-230,911400
2018-11-220,920700
2018-11-210,921900
2018-11-200,908600
2018-11-190,924000
2018-11-160,937300
2018-11-150,943400
2018-11-140,927600
2018-11-130,917400
2018-11-120,918400
2018-11-090,922500
2018-11-080,931900
2018-11-070,947600
2018-11-060,935400
2018-11-050,935100
2018-10-310,920600
2018-10-300,907700
2018-10-290,887600
2018-10-260,905200
2018-10-250,911300
2018-10-240,893100
2018-10-190,913700
2018-10-180,913000
2018-10-170,933800
2018-10-160,935300
2018-10-150,914800
2018-10-120,921500
2018-10-110,899900
2018-10-100,912400
2018-10-090,938500
2018-10-080,939500
2018-10-050,931900
2018-10-040,938100
2018-10-030,958300
2018-10-020,955900
2018-10-010,959200
2018-09-280,953600
2018-09-270,951200
2018-09-260,937000
2018-09-250,929900
2018-09-240,928600
2018-09-210,936700
2018-09-200,932400
2018-09-190,930300
2018-09-180,916300
2018-09-170,912100
2018-09-140,923700
2018-09-130,919400
2018-09-120,919900
2018-09-110,918600
2018-09-100,920500
2018-09-070,933200
2018-09-060,925900
2018-09-050,922000
2018-09-040,936400
2018-09-030,950400
2018-08-310,953000
2018-08-300,941400
2018-08-290,956500
2018-08-280,948600
2018-08-270,954600
2018-08-240,944200
2018-08-230,936400
2018-08-220,948900
2018-08-210,946700
2018-08-170,948700
2018-08-160,949400
2018-08-150,947700
2018-08-140,965700
2018-08-130,960600
2018-08-100,967200
2018-08-090,972500
2018-08-080,971900
2018-08-070,974400
2018-08-060,976800
2018-08-030,980500
2018-08-020,971700
2018-08-010,969600
2018-07-310,974300
2018-07-300,975300
2018-07-270,984000
2018-07-260,984100
2018-07-250,985700
2018-07-240,973100
2018-07-230,969300
2018-07-200,971900
2018-07-190,968400
2018-07-180,974200
2018-07-170,976200
2018-07-160,965600
2018-07-130,972400
2018-07-120,974100
2018-07-110,962400
2018-07-100,969200
2018-07-090,968900
2018-07-060,959200
2018-07-050,951800
2018-07-040,956400
2018-07-030,958600
2018-07-020,955500
2018-06-290,955200
2018-06-280,954700
2018-06-270,946700
2018-06-260,959700
2018-06-250,953100
2018-06-220,968900
2018-06-210,966600
2018-06-200,984200
2018-06-190,978300
2018-06-180,983000
2018-06-150,985700
2018-06-140,995700
2018-06-130,980300
2018-06-120,991300
2018-06-110,981800
2018-06-080,985400
2018-06-070,982500
2018-06-060,991800
2018-06-050,987300
2018-06-040,996900
2018-06-010,988400
2018-05-310,979100
2018-05-300,981200
2018-05-290,988000
2018-05-280,993400
2018-05-250,991700
2018-05-240,990300
2018-05-231,000900
2018-05-220,994800
2018-05-180,991400
2018-05-171,000100
2018-05-161,013500
2018-05-151,002600
2018-05-141,005600
2018-05-110,999700
2018-05-101,002800
2018-05-090,996100
2018-05-080,990200
2018-05-070,983100
2018-05-040,977700
2018-05-030,970900
2018-05-020,978800
2018-04-270,971700
2018-04-260,964200
2018-04-250,950600
2018-04-240,954900
2018-04-230,958900
2018-04-200,959800
2018-04-190,964500
2018-04-180,967800
2018-04-170,956200
2018-04-160,946500
2018-04-130,952600
2018-04-120,966300
2018-04-110,963500
2018-04-100,961800
2018-04-090,947600
2018-04-060,949300
2018-04-050,965100
2018-04-040,959200
2018-04-030,957900
2018-03-290,970200
2018-03-280,957600
2018-03-270,956400
2018-03-260,969700
2018-03-230,953800
2018-03-220,969100
2018-03-210,993500
2018-03-200,997100
2018-03-190,986300
2018-03-140,999300
2018-03-130,995700
2018-03-121,010100
2018-03-091,006700
2018-03-080,991000
2018-03-070,983000
2018-03-060,984700
2018-03-050,984600
2018-03-020,981200
2018-03-010,987100
2018-02-280,997200
2018-02-271,007300
2018-02-261,018600
2018-02-231,014900
2018-02-220,998100
2018-02-210,999000
2018-02-200,997200
2018-02-190,989900
2018-02-160,991700
2018-02-150,990200
2018-02-140,984400
2018-02-130,967300
2018-02-120,970400
2018-02-090,960800
2018-02-080,949500
2018-02-070,974600
2018-02-060,991800
2018-02-050,972900
2018-02-020,993600
2018-02-011,015300
2018-01-311,033000
2018-01-301,027500
2018-01-291,041600
2018-01-261,055300
2018-01-251,039900
2018-01-241,036800
2018-01-231,028900
2018-01-221,028500
2018-01-191,026300
2018-01-181,020500
2018-01-171,022900
2018-01-161,008800
2018-01-151,009800
2018-01-121,014500
2018-01-111,023000
2018-01-101,025800
2018-01-091,033400
2018-01-081,031800
2018-01-051,021800
2018-01-041,006200
2018-01-031,007800
2018-01-021,000400
2017-12-290,977800
2017-12-280,982300
2017-12-270,998200
2017-12-220,995300
2017-12-210,991600
2017-12-200,981700
2017-12-190,980400
2017-12-180,987600
2017-12-150,981000
2017-12-140,976100
2017-12-130,976000
2017-12-120,979200
2017-12-110,977500
2017-12-080,969400
2017-12-070,965200
2017-12-060,966200
2017-12-050,967200
2017-12-040,964600
2017-12-010,963100
2017-11-300,966300
2017-11-290,974300
2017-11-280,993400
2017-11-270,984200
2017-11-240,995200
2017-11-230,996400
2017-11-221,000400
2017-11-211,003100
2017-11-200,995500
2017-11-170,995900
2017-11-160,991500
2017-11-150,977900
2017-11-140,975700
2017-11-130,998200
2017-11-101,000700
2017-11-091,004300
2017-11-081,018000
2017-11-071,015300
2017-11-061,020600
2017-11-031,011100
2017-11-021,010200
2017-10-311,005900
2017-10-301,000400
2017-10-271,005700
2017-10-260,998500
2017-10-250,990700
2017-10-241,000400
2017-10-201,006200
2017-10-191,002900
2017-10-181,013000
2017-10-171,014300
2017-10-161,018900
2017-10-131,016500
2017-10-121,007400
2017-10-111,008300
2017-10-101,009600
2017-10-091,005600
2017-10-061,006400
2017-10-051,009100
2017-10-041,004000
2017-10-031,011400
2017-10-021,002000
2017-09-290,994700
2017-09-280,990100
2017-09-270,994900
2017-09-260,991400
2017-09-250,989200
2017-09-221,001600
2017-09-211,005600
2017-09-201,014100
2017-09-191,010800
2017-09-181,015500
2017-09-151,009800
2017-09-141,007100
2017-09-131,014600
2017-09-121,008200
2017-09-111,007700
2017-09-080,989800
2017-09-070,998200
2017-09-060,998100
2017-09-050,990600
2017-09-041,003600
2017-09-011,005700
2017-08-310,998800
2017-08-300,996200
2017-08-290,986900
2017-08-280,985300
2017-08-250,996200
2017-08-241,006200
2017-08-231,005400
2017-08-221,003300
2017-08-210,988800
2017-08-180,986500
2017-08-170,984000
2017-08-160,991200
2017-08-150,993200
2017-08-140,984900
2017-08-110,980200
2017-08-100,979300
2017-08-091,001900
2017-08-081,005700
2017-08-071,002700
2017-08-040,993400
2017-08-030,982000
2017-08-020,987200
2017-08-010,996300
2017-07-310,987000
2017-07-280,991700
2017-07-270,989000
2017-07-260,989200
2017-07-250,988700
2017-07-240,987600
2017-07-210,979200
2017-07-200,981200
2017-07-190,993500
2017-07-180,987900
2017-07-170,986100
2017-07-140,990900
2017-07-130,988800
2017-07-120,985700
2017-07-110,967700
2017-07-100,963200
2017-07-070,952400
2017-07-060,951100
2017-07-050,964800
2017-07-040,964500
2017-07-030,962800
2017-06-300,955200
2017-06-290,953700
2017-06-280,973400
2017-06-270,966100
2017-06-260,988900
2017-06-230,981200
2017-06-220,983700
2017-06-210,980200
2017-06-200,975200
2017-06-190,980300
2017-06-160,966900
2017-06-150,971800
2017-06-140,971900
2017-06-130,974000
2017-06-120,974300
2017-06-090,980300
2017-06-080,996700
2017-06-070,980600
2017-06-060,978300
2017-06-020,973500
2017-06-010,978200
2017-05-310,972100
2017-05-300,987600
2017-05-290,992900
2017-05-260,990400
2017-05-250,984400
2017-05-240,981800
2017-05-230,981100
2017-05-220,979500
2017-05-190,979500
2017-05-180,970600
2017-05-170,988000
2017-05-161,008500
2017-05-151,014600
2017-05-121,014600
2017-05-111,015300
2017-05-101,011300
2017-05-091,005900
2017-05-080,994600
2017-05-050,987500
2017-05-040,982800
2017-05-030,994600
2017-05-020,998900
2017-04-280,989300
2017-04-270,999300
2017-04-260,994000
2017-04-250,995100
2017-04-240,990700
2017-04-210,993800
2017-04-200,991000
2017-04-190,984300
2017-04-180,986800
2017-04-130,988300
2017-04-120,992300
2017-04-110,997500
2017-04-101,003100
2017-04-071,002000
2017-04-060,996300
2017-04-051,013100
2017-04-041,018700
2017-04-031,018300
2017-03-311,014200
2017-03-301,020800
2017-03-291,011300
2017-03-281,002000
2017-03-270,995500
2017-03-240,997100
2017-03-230,995700
2017-03-220,993800
2017-03-210,988200
2017-03-201,014700
2017-03-171,002500
2017-03-161,002200
2017-03-140,991500
2017-03-130,995900
2017-03-100,982100
2017-03-090,987600
2017-03-080,994800
2017-03-070,998800
2017-03-060,995900
2017-03-030,999100
2017-03-021,001100
2017-03-011,015200
2017-02-281,001300
2017-02-271,008000
2017-02-241,011600
2017-02-231,019200
2017-02-221,025700
2017-02-211,028400
2017-02-201,008100
2017-02-171,008700
2017-02-161,006600
2017-02-151,014400
2017-02-141,010200
2017-02-131,010700
2017-02-100,999500
2017-02-090,987600
2017-02-080,982800
2017-02-070,975000
2017-02-060,972200
2017-02-030,971400
2017-02-020,972100
2017-02-010,972400
2017-01-310,966300
2017-01-300,975600
2017-01-270,983600
2017-01-260,986400
2017-01-250,984700
2017-01-240,977100
2017-01-230,967200
2017-01-200,960300
2017-01-190,959000
2017-01-180,962000
2017-01-170,958500
2017-01-160,961300
2017-01-130,958100
2017-01-120,961600
2017-01-110,968100
2017-01-100,958300
2017-01-090,948300
2017-01-060,949300
2017-01-050,950600
2017-01-040,943200
2017-01-030,943400
2017-01-020,923000
2016-12-300,918100
2016-12-290,925100
2016-12-280,929500
2016-12-270,924500
2016-12-230,920100
2016-12-220,917200
2016-12-210,925900
2016-12-200,928900
2016-12-190,922200
2016-12-160,924800
2016-12-150,937800
2016-12-140,931200
2016-12-130,940800
2016-12-120,934000
2016-12-090,947800
2016-12-080,944900
2016-12-070,931100
2016-12-060,920700
2016-12-050,910500
2016-12-020,914100
2016-12-010,911600
2016-11-300,939600
2016-11-290,928900
2016-11-280,934500
2016-11-250,931100
2016-11-240,935400
2016-11-230,935600
2016-11-220,932300
2016-11-210,926700
2016-11-180,920400
2016-11-170,920200
2016-11-160,917300
2016-11-150,915900
2016-11-140,899200
2016-11-110,903000
2016-11-100,912300
2016-11-090,941900
2016-11-080,955000
2016-11-070,950900
2016-11-040,915600
2016-11-030,921900
2016-11-020,925500
2016-10-280,959200
2016-10-270,970300
2016-10-260,972900
2016-10-250,985000
2016-10-240,987800
2016-10-210,981800
2016-10-200,976800
2016-10-190,970600
2016-10-180,968300
2016-10-170,953200
2016-10-140,954200
2016-10-130,946200
2016-10-120,956400
2016-10-110,952800
2016-10-100,962300
2016-10-070,943200
2016-10-060,948200
2016-10-050,941800
2016-10-040,928900
2016-10-030,932100
2016-09-300,921800
2016-09-290,921100
2016-09-280,935000
2016-09-270,928700
2016-09-260,914200
2016-09-230,928000
2016-09-220,939600
2016-09-210,932100
2016-09-200,911200
2016-09-190,909800
2016-09-160,905700
2016-09-150,905500
2016-09-140,893000
2016-09-130,891700
2016-09-120,913000
2016-09-090,902300
2016-09-080,928600
2016-09-070,929300
2016-09-060,930100
2016-09-050,920500
2016-09-020,920000
2016-09-010,906100
2016-08-310,903000
2016-08-300,908200
2016-08-290,904500
2016-08-260,899200
2016-08-250,893800
2016-08-240,893700
2016-08-230,896700
2016-08-220,894700
2016-08-190,905200
2016-08-180,906300
2016-08-170,908000
2016-08-160,911000
2016-08-150,921900
2016-08-120,914900
2016-08-110,910900
2016-08-100,894800
2016-08-090,900900
2016-08-080,895800
2016-08-050,893100
2016-08-040,882500
2016-08-030,875300
2016-08-020,864900
2016-08-010,875400
2016-07-290,873700
2016-07-280,880200
2016-07-270,886300
2016-07-260,890800
2016-07-250,882300
2016-07-220,888400
2016-07-210,880200
2016-07-200,881100
2016-07-190,874500
2016-07-180,878300
2016-07-150,870600
2016-07-140,869900
2016-07-130,861900
2016-07-120,865700
2016-07-110,859600
2016-07-080,845100
2016-07-070,831300
2016-07-060,829000
2016-07-050,833000
2016-07-040,843200
2016-07-010,844800
2016-06-300,842600
2016-06-290,830200
2016-06-280,816000
2016-06-270,797800
2016-06-240,806600
2016-06-230,823200
2016-06-220,813600
2016-06-210,816600
2016-06-200,809600
2016-06-170,797700
2016-06-160,801900
2016-06-150,798200
2016-06-140,796200
2016-06-130,794400
2016-06-100,804800
2016-06-090,821000
2016-06-080,825900
2016-06-070,820600
2016-06-060,812700
2016-06-030,809100
2016-06-020,819000
2016-06-010,812500
2016-05-310,818300
2016-05-300,821300
2016-05-270,823300
2016-05-260,814500
2016-05-250,811000
2016-05-240,811500
2016-05-230,795100
2016-05-200,800000
2016-05-190,792800
2016-05-180,800700
2016-05-170,801000
2016-05-130,790400
2016-05-120,801600
2016-05-110,802900
2016-05-100,810100
2016-05-090,794400
2016-05-060,802900
2016-05-050,802300
2016-05-040,797100
2016-05-030,798600
2016-05-020,815000
2016-04-290,831700
2016-04-280,837400
2016-04-270,850400
2016-04-260,847500
2016-04-250,841100
2016-04-220,856100
2016-04-210,851900
2016-04-200,856300
2016-04-190,850600
2016-04-180,843500
2016-04-150,850400
2016-04-140,850700
2016-04-130,854400
2016-04-120,829200
2016-04-110,813700
2016-04-080,806300
2016-04-070,796000
2016-04-060,804800
2016-04-050,801300
2016-04-040,811100
2016-04-010,822000
2016-03-310,820900
2016-03-300,827500
2016-03-290,822900
2016-03-250,817000
2016-03-240,817300
2016-03-230,814100
2016-03-220,826400
2016-03-210,826000
2016-03-180,821400
2016-03-170,811700
2016-03-160,802300
2016-03-110,817200
2016-03-100,795600
2016-03-090,806300
2016-03-080,800800
2016-03-070,813400
2016-03-050,815700
2016-03-040,815800
2016-03-030,800700
2016-03-020,795300
2016-03-010,785800
2016-02-290,762000
2016-02-260,753500
2016-02-250,746300
2016-02-240,750200
2016-02-230,749100
2016-02-220,768400
2016-02-190,741400
2016-02-180,741300
2016-02-170,745700
2016-02-160,727600
2016-02-150,707100
2016-02-120,701900
2016-02-110,683300
2016-02-100,697000
2016-02-090,694100
2016-02-080,708400
2016-02-050,724400
2016-02-040,734200
2016-02-030,729100
2016-02-020,731600
2016-02-010,753800
2016-01-290,760500
2016-01-280,732600
2016-01-270,737000
2016-01-260,741800
2016-01-250,738300
2016-01-220,748700
2016-01-210,730100
2016-01-200,722100
2016-01-190,734200
2016-01-180,727400
2016-01-150,726100
2016-01-140,756700
2016-01-130,736700
2016-01-120,748200
2016-01-110,741800
2016-01-080,740700
2016-01-070,747400
2016-01-060,780900
2016-01-050,796500
2016-01-040,787700
2015-12-310,809800
2015-12-300,808200
2015-12-290,823000
2015-12-280,816000
2015-12-230,830500
2015-12-220,817000
2015-12-210,813900
2015-12-180,814700
2015-12-170,825400
2015-12-160,831600
2015-12-150,816500
2015-12-140,797300
2015-12-120,794100
2015-12-110,794100
2015-12-100,818600
2015-12-090,815400
2015-12-080,827400
2015-12-070,839600
2015-12-040,846700
2015-12-030,836900
2015-12-020,866600
2015-12-010,869100
2015-11-300,867900
2015-11-270,861500
2015-11-260,867100
2015-11-250,866100
2015-11-240,871500
2015-11-230,870200
2015-11-200,875100
2015-11-190,860000
2015-11-180,855700
2015-11-170,849600
2015-11-160,849100
2015-11-130,828600
2015-11-120,844900
2015-11-110,855400
2015-11-100,857500
2015-11-090,859700
2015-11-060,875200
2015-11-050,875600
2015-11-040,880400
2015-11-030,872100
2015-11-020,859300
2015-10-300,853200
2015-10-290,848200
2015-10-280,860200
2015-10-270,850500
2015-10-260,846900
2015-10-220,834500
2015-10-210,805500
2015-10-200,817000
2015-10-190,820400
2015-10-160,821300
2015-10-150,815700
2015-10-140,796400
2015-10-130,800200
2015-10-120,814100
2015-10-090,817300
2015-10-080,824400
2015-10-070,819300
2015-10-060,803900
2015-10-050,812100
2015-10-020,794400
2015-10-010,776200
2015-09-300,776900
2015-09-290,755800
2015-09-280,750800
2015-09-250,771300
2015-09-240,770800
2015-09-230,769600
2015-09-220,784600
2015-09-210,791700
2015-09-180,785800
2015-09-170,796400
2015-09-160,811400
2015-09-150,789800
2015-09-140,781200
2015-09-110,781400
2015-09-100,786400
2015-09-090,792900
2015-09-080,791900
2015-09-070,776100
2015-09-040,777000
2015-09-030,801800
2015-09-020,790200
2015-09-010,774800
2015-08-310,804000
2015-08-280,814000
2015-08-270,816300
2015-08-260,782800
2015-08-250,752900
2015-08-240,740500
2015-08-190,836800
2015-08-180,856000
2015-08-170,855100
2015-08-140,853400
2015-08-130,850600
2015-08-120,857500
2015-08-110,873000
2015-08-100,896500
2015-08-080,885700
2015-08-070,885800
2015-08-060,890400
2015-08-050,896700
2015-08-040,895700
2015-08-030,889400
2015-07-310,897500
2015-07-300,898500
2015-07-290,897200
2015-07-280,881400
2015-07-270,876400
2015-07-240,900800
2015-07-230,918100
2015-07-220,930100
2015-07-210,941500
2015-07-200,941300
2015-07-170,945300
2015-07-160,943600
2015-07-150,928800
2015-07-140,934000
2015-07-130,936500
2015-07-100,915400
2015-07-090,907100
2015-07-080,894800
2015-07-070,923200
2015-07-060,929400
2015-07-030,943200
2015-07-020,949400
2015-07-010,947200
2015-06-300,945900
2015-06-290,931500
2015-06-260,952400
2015-06-250,955600
2015-06-240,961300
2015-06-230,969400
2015-06-220,948000
2015-06-190,938000
2015-06-180,946800
2015-06-170,943700
2015-06-160,945600
2015-06-150,938300
2015-06-120,951100
2015-06-110,953300
2015-06-100,944100
2015-06-090,940400
2015-06-080,942800
2015-06-050,959100
2015-06-040,952400
2015-06-030,962600
2015-06-020,976700
2015-06-010,988700
2015-05-290,980800
2015-05-280,995700
2015-05-271,008500
2015-05-261,008500
2015-05-221,011500
2015-05-210,997000
2015-05-200,999400
2015-05-190,997500
2015-05-180,986100
2015-05-150,992600
2015-05-140,988100
2015-05-130,984700
2015-05-120,995700
2015-05-111,005100
2015-05-081,015500
2015-05-070,996500
2015-05-060,991100
2015-05-051,016600
2015-05-041,023700
2015-04-301,013900
2015-04-291,035600
2015-04-281,056900
2015-04-271,070500
2015-04-241,065400
2015-04-231,056700
2015-04-221,051900
2015-04-211,043700
2015-04-201,035800
2015-04-171,025100
2015-04-161,046600
2015-04-151,051500
2015-04-141,042700
2015-04-131,043600
2015-04-101,047900
2015-04-091,047000
2015-04-081,027400
2015-04-071,001800
2015-04-030,988100
2015-04-020,995700
2015-04-010,996500
2015-03-310,987900
2015-03-300,978200
2015-03-270,960900
2015-03-260,962200
2015-03-250,958800
2015-03-240,978200
2015-03-230,978600
2015-03-200,988100
2015-03-190,990200
2015-03-180,983100
2015-03-170,983300
2015-03-160,981400
2015-03-130,981100
2015-03-120,976300
2015-03-110,979200
2015-03-100,964400
2015-03-090,966900
2015-03-060,980800
2015-03-050,980100
2015-03-040,982900
2015-03-030,983900
2015-03-020,991300
2015-02-270,997400
2015-02-260,996900
2015-02-250,978000
2015-02-240,986700
2015-02-230,972300
2015-02-200,981300
2015-02-190,972000
2015-02-180,974000
2015-02-170,987000
2015-02-160,993600
2015-02-130,989200
2015-02-120,977100
2015-02-110,965900
2015-02-100,972200
2015-02-090,973400
2015-02-060,972300
2015-02-050,979500
2015-02-040,987600
2015-02-030,975200
2015-02-020,972600
2015-01-300,960700
2015-01-290,979000
2015-01-280,984700
2015-01-271,001700
2015-01-261,010900
2015-01-231,013800
2015-01-221,010500
2015-01-210,977700
2015-01-200,960500
2015-01-190,956100
2015-01-160,956900
2015-01-150,939500
2015-01-140,924300
2015-01-130,932500
2015-01-120,928000
2015-01-100,933000
2015-01-090,932900
2015-01-080,929400
2015-01-070,910700
2015-01-060,883400
2015-01-050,885200
2014-12-310,903400
2014-12-300,901400
2014-12-290,905100
2014-12-230,906000
2014-12-220,899400
2014-12-190,891900
2014-12-180,879900
2014-12-170,856800
2014-12-160,825300
2014-12-150,837600
2014-12-130,849700
2014-12-120,849700
2014-12-110,867000
2014-12-100,867300
2014-12-090,889300
2014-12-080,895900
2014-12-050,917800
2014-12-040,911900
2014-12-030,917600
2014-12-020,911600
2014-12-010,911100
2014-11-280,936900
2014-11-270,951400
2014-11-260,947500
2014-11-250,943200
2014-11-240,950700
2014-11-210,965200
2014-11-200,923600
2014-11-190,921600
2014-11-180,918600
2014-11-170,920200
2014-11-140,925200
2014-11-130,923200
2014-11-120,935400
2014-11-110,930100
2014-11-100,936400
2014-11-070,936500
2014-11-060,941300
2014-11-050,943900
2014-11-040,944100
2014-11-030,946800
2014-10-310,954600
2014-10-300,934100
2014-10-290,923600
2014-10-280,922700
2014-10-270,901500
2014-10-220,916200
2014-10-210,915400
2014-10-200,910000
2014-10-180,913400
2014-10-170,913500
2014-10-160,898500
2014-10-150,904700
2014-10-140,933500
2014-10-130,924100
2014-10-100,912700
2014-10-090,933300
2014-10-080,940100
2014-10-070,936100
2014-10-060,939800
2014-10-030,933700
2014-10-020,913600
2014-10-010,912100
2014-09-300,930900
2014-09-290,931600
2014-09-260,955300
2014-09-250,942000
2014-09-240,960500
2014-09-230,944600
2014-09-220,947700
2014-09-190,964400
2014-09-180,968600
2014-09-170,971000
2014-09-160,967600
2014-09-150,958600
2014-09-120,962900
2014-09-110,981000
2014-09-100,985500
2014-09-090,995500
2014-09-081,005500
2014-09-051,013300
2014-09-041,011800
2014-09-031,005500
2014-09-020,997700
2014-09-010,989600
2014-08-290,989400
2014-08-280,981000
2014-08-270,983000
2014-08-260,978400
2014-08-250,974700
2014-08-220,964600
2014-08-210,961700
2014-08-190,967600
2014-08-180,959000
2014-08-150,944000
2014-08-140,937800
2014-08-130,933000
2014-08-120,931900
2014-08-110,932600
2014-08-080,918100
2014-08-070,915600
2014-08-060,919700
2014-08-050,916600
2014-08-040,922500
2014-08-010,912000
2014-07-310,913100
2014-07-300,926200
2014-07-290,923900
2014-07-280,926300
2014-07-250,923900
2014-07-240,919400
2014-07-230,914100
2014-07-220,914700
2014-07-210,900800
2014-07-180,895700
2014-07-170,880500
2014-07-160,892000
2014-07-150,889300
2014-07-140,885700
2014-07-110,877700
2014-07-100,877800
2014-07-090,876200
2014-07-080,870900
2014-07-070,875600
2014-07-040,881800
2014-07-030,880400
2014-07-020,871400
2014-07-010,867200
2014-06-300,860600
2014-06-270,864100
2014-06-260,863600
2014-06-250,856800
2014-06-240,858000
2014-06-230,863300
2014-06-200,865200
2014-06-190,865800
2014-06-180,870300
2014-06-170,861200
2014-06-160,862800
2014-06-130,867200
2014-06-120,864000
2014-06-110,869400
2014-06-100,869100
2014-06-060,851900
2014-06-050,841100
2014-06-040,835700
2014-06-030,842000
2014-06-020,840500
2014-05-300,836200
2014-05-290,851400
2014-05-280,854500
2014-05-270,846900
2014-05-260,855900
2014-05-230,857100
2014-05-220,855900
2014-05-210,851900
2014-05-200,845600
2014-05-190,851300
2014-05-160,852700
2014-05-150,844300
2014-05-140,850600
2014-05-130,847300
2014-05-120,844600
2014-05-100,828200
2014-05-090,828300
2014-05-080,824700
2014-05-070,821100
2014-05-060,819600
2014-05-050,817600
2014-04-300,812700
2014-04-290,816300
2014-04-280,810400
2014-04-250,810300
2014-04-240,819100
2014-04-230,816900
2014-04-220,822000
2014-04-180,823100
2014-04-170,822900
2014-04-160,815700
2014-04-150,812200
2014-04-140,823700
2014-04-110,815900
2014-04-100,815700
2014-04-090,826700
2014-04-080,821700
2014-04-070,816400
2014-04-040,814400
2014-04-030,811900
2014-04-020,815800
2014-04-010,808700
2014-03-310,800500
2014-03-280,797700
2014-03-270,791100
2014-03-260,778500
2014-03-250,778400
2014-03-240,773400
2014-03-210,766400
2014-03-200,766500
2014-03-190,758100
2014-03-180,762800
2014-03-170,754300
2014-03-140,750400
2014-03-130,749700
2014-03-120,763400
2014-03-110,762700
2014-03-100,769900
2014-03-070,778800
2014-03-060,790100
2014-03-050,784100
2014-03-040,782700
2014-03-030,772500
2014-02-280,778000
2014-02-270,792200
2014-02-260,778400
2014-02-250,774200
2014-02-240,784300
2014-02-210,783900
2014-02-200,783600
2014-02-190,776600
2014-02-180,777200
2014-02-170,783600
2014-02-140,782800
2014-02-130,781800
2014-02-120,781600
2014-02-110,780700
2014-02-100,769400
2014-02-070,772900
2014-02-060,764100
2014-02-050,753200
2014-02-040,764000
2014-02-030,753200
2014-01-310,769200
2014-01-300,772500
2014-01-290,761200
2014-01-280,770200
2014-01-270,764800
2014-01-240,770900
2014-01-230,788400
2014-01-220,811900
2014-01-210,811400
2014-01-200,807900
2014-01-170,805400
2014-01-160,807900
2014-01-150,808000
2014-01-140,802600
2014-01-130,796400
2014-01-100,803500
2014-01-090,799100
2014-01-080,807200
2014-01-070,809500
2014-01-060,808400
2014-01-030,816000
2014-01-020,820400
2013-12-310,827600
2013-12-300,823600
2013-12-230,822900
2013-12-210,821100
2013-12-200,821000
2013-12-190,823500
2013-12-180,829600
2013-12-170,818400
2013-12-160,817800
2013-12-130,818600
2013-12-120,812000
2013-12-110,816100
2013-12-100,836800
2013-12-090,841700
2013-12-070,838900
2013-12-060,839000
2013-12-050,829100
2013-12-040,837100
2013-12-030,836600
2013-12-020,840500
2013-11-290,851200
2013-11-280,843900
2013-11-270,843100
2013-11-260,838600
2013-11-250,842200
2013-11-220,850100
2013-11-210,849000
2013-11-200,854200
2013-11-190,859700
2013-11-180,858900
2013-11-150,854300
2013-11-140,842600
2013-11-130,831200
2013-11-120,825800
2013-11-110,831100
2013-11-080,838700
2013-11-070,838500
2013-11-060,807400
2013-11-050,809800
2013-11-040,821800
2013-10-310,811700
2013-10-300,812400
2013-10-290,809600
2013-10-280,805100
2013-10-250,798800
2013-10-240,797800
2013-10-220,817800
2013-10-210,819500
2013-10-180,821100
2013-10-170,813800
2013-10-160,814200
2013-10-150,808800
2013-10-140,803200
2013-10-110,802300
2013-10-100,797200
2013-10-090,785800
2013-10-080,778800
2013-10-070,790100
2013-10-040,792800
2013-10-030,788200
2013-10-020,793800
2013-10-010,796400
2013-09-300,788100
2013-09-270,791000
2013-09-260,801600
2013-09-250,804400
2013-09-240,812300
2013-09-230,818400
2013-09-200,806100
2013-09-190,820000
2013-09-180,836900
2013-09-170,808400
2013-09-160,805600
2013-09-130,807600
2013-09-120,802400
2013-09-110,811600
2013-09-100,816500
2013-09-090,814100
2013-09-060,799900
2013-09-050,791700
2013-09-040,782200
2013-09-030,777700
2013-09-020,763900
2013-08-300,765300
2013-08-290,764100
2013-08-280,756600
2013-08-270,753700
2013-08-260,762900
2013-08-240,771800
2013-08-230,771800
2013-08-220,765500
2013-08-210,756000
2013-08-160,783000
2013-08-150,798800
2013-08-140,798600
2013-08-130,801200
2013-08-120,796400
2013-08-090,791700
2013-08-080,785000
2013-08-070,775600
2013-08-060,779400
2013-08-050,790400
2013-08-020,793400
2013-08-010,799200
2013-07-310,784100
2013-07-300,783000
2013-07-290,786300
2013-07-260,796100
2013-07-250,800500
2013-07-240,791800
2013-07-230,806600
2013-07-220,796600
2013-07-190,789200
2013-07-180,796800
2013-07-170,797400
2013-07-160,789700
2013-07-150,800300
2013-07-120,788300
2013-07-110,790800
2013-07-100,777600
2013-07-090,783200
2013-07-080,773700
2013-07-050,776300
2013-07-040,774800
2013-07-030,774200
2013-07-020,777500
2013-07-010,790000
2013-06-280,785900
2013-06-270,785700
2013-06-260,764900
2013-06-250,751500
2013-06-240,741700
2013-06-210,751300
2013-06-200,749700
2013-06-190,757100
2013-06-180,773100
2013-06-170,777900
2013-06-140,781800
2013-06-130,788300
2013-06-120,777800
2013-06-110,787200
2013-06-100,810600
2013-06-070,809800
2013-06-060,821600
2013-06-050,821800
2013-06-040,841400
2013-06-030,844400
2013-05-310,841300
2013-05-300,854300
2013-05-290,863800
2013-05-280,882900
2013-05-270,877100
2013-05-240,873400
2013-05-230,883600
2013-05-220,887500
2013-05-210,903600
2013-05-170,907800
2013-05-160,896700
2013-05-150,907800
2013-05-140,895400
2013-05-130,895500
2013-05-100,899100
2013-05-090,894100
2013-05-080,898800
2013-05-070,892400
2013-05-060,880600
2013-05-030,873400
2013-05-020,873600
2013-04-300,876000
2013-04-290,864800
2013-04-260,862100
2013-04-250,878400
2013-04-240,874600
2013-04-230,869700
2013-04-220,864700
2013-04-190,854600
2013-04-180,842800
2013-04-170,840000
2013-04-160,852500
2013-04-150,842800
2013-04-120,870000
2013-04-110,877600
2013-04-100,880900
2013-04-090,868500
2013-04-080,858300
2013-04-050,860000
2013-04-040,868900
2013-04-030,874400
2013-04-020,890900
2013-03-290,893100
2013-03-280,893200
2013-03-270,896600
2013-03-260,883900
2013-03-250,878100
2013-03-220,872100
2013-03-210,876400
2013-03-200,880300
2013-03-190,875600
2013-03-180,880400
2013-03-140,893300
2013-03-130,893400
2013-03-120,896100
2013-03-110,901100
2013-03-080,902600
2013-03-070,892600
2013-03-060,898800
2013-03-050,890100
2013-03-040,886000
2013-03-010,893700
2013-02-280,884200
2013-02-270,882300
2013-02-260,876700
2013-02-250,864100
2013-02-220,883700
2013-02-210,872200
2013-02-200,868800
2013-02-190,881000
2013-02-180,878000
2013-02-150,876400
2013-02-140,876300
2013-02-130,872400
2013-02-120,872500
2013-02-110,869200
2013-02-080,872800
2013-02-070,868000
2013-02-060,872000
2013-02-050,882000
2013-02-040,887300
2013-02-010,895200
2013-01-310,894900
2013-01-300,896500
2013-01-290,904000
2013-01-280,900400
2013-01-250,900400
2013-01-240,914000
2013-01-230,920400
2013-01-220,923200
2013-01-210,923200
2013-01-180,923600
2013-01-170,916700
2013-01-160,915500
2013-01-150,915400
2013-01-140,918100
2013-01-110,916700
2013-01-100,930400
2013-01-090,929600
2013-01-080,923400
2013-01-070,929400
2013-01-040,929600
2013-01-030,925900
2013-01-020,916600
2012-12-280,884400
2012-12-270,877400
2012-12-210,874600
2012-12-200,885700
2012-12-190,884300
2012-12-180,885800
2012-12-170,884700
2012-12-150,888800
2012-12-140,888800
2012-12-130,889000
2012-12-120,894000
2012-12-110,893800
2012-12-100,895000
2012-12-070,886400
2012-12-060,878900
2012-12-050,872800
2012-12-040,863700
2012-12-030,863900
2012-12-010,861300
2012-11-300,861400
2012-11-290,861100
2012-11-280,858400
2012-11-270,858200
2012-11-260,858600
2012-11-230,862800
2012-11-220,861000
2012-11-210,864400
2012-11-200,862700
2012-11-190,865300
2012-11-160,862200
2012-11-150,861200
2012-11-140,864700
2012-11-130,870800
2012-11-120,875000
2012-11-100,875100
2012-11-090,875100
2012-11-080,881000
2012-11-070,882000
2012-11-060,887700
2012-11-050,882800
2012-10-310,857700
2012-10-300,856300
2012-10-290,857900
2012-10-270,854400
2012-10-260,854400
2012-10-250,859800
2012-10-240,857600
2012-10-190,858200
2012-10-180,861300
2012-10-170,861200
2012-10-160,864700
2012-10-150,864100
2012-10-120,862400
2012-10-110,863500
2012-10-100,855300
2012-10-090,863700
2012-10-080,863000
2012-10-050,862800
2012-10-040,865400
2012-10-030,869000
2012-10-020,871800
2012-10-010,875600
2012-09-280,869900
2012-09-270,871200
2012-09-260,859200
2012-09-250,862200
2012-09-240,866100
2012-09-210,861400
2012-09-200,863900
2012-09-190,861600
2012-09-180,865600
2012-09-170,858300
2012-09-140,860500
2012-09-130,849600
2012-09-120,841100
2012-09-110,843400
2012-09-100,843800
2012-09-070,850100
2012-09-060,849900
2012-09-050,851400
2012-09-040,860600
2012-09-030,863400
2012-08-310,863000
2012-08-300,863400
2012-08-290,864600
2012-08-280,866600
2012-08-270,881400
2012-08-240,884800
2012-08-230,891500
2012-08-220,893500
2012-08-210,896400
2012-08-170,900400
2012-08-160,902300
2012-08-150,904900
2012-08-140,908200
2012-08-130,905200
2012-08-100,912400
2012-08-090,916800
2012-08-080,913100
2012-08-070,907600
2012-08-060,907800
2012-08-030,901700
2012-08-020,896600
2012-08-010,903100
2012-07-310,899000
2012-07-300,908800
2012-07-270,896800
2012-07-260,892700
2012-07-250,898300
2012-07-240,900100
2012-07-230,907900
2012-07-200,929100
2012-07-190,926900
2012-07-180,916500
2012-07-170,916400
2012-07-160,910100
2012-07-130,912600
2012-07-120,901000
2012-07-110,903500
2012-07-100,903400
2012-07-090,904000
2012-07-060,912100
2012-07-050,920600
2012-07-040,918600
2012-07-030,919600
2012-07-020,904500
2012-06-290,896200
2012-06-280,882100
2012-06-270,897000
2012-06-260,895600
2012-06-250,882800
2012-06-220,897200
2012-06-210,906200
2012-06-200,913700
2012-06-190,910000
2012-06-180,900600
2012-06-150,890800
2012-06-140,876700
2012-06-130,881700
2012-06-120,889200
2012-06-110,876100
2012-06-080,879800
2012-06-070,880800
2012-06-060,875500
2012-06-050,870000
2012-06-040,867300
2012-06-010,878100
2012-05-310,885400
2012-05-300,885900
2012-05-290,881500
2012-05-250,867300
2012-05-240,865000
2012-05-230,864700
2012-05-220,865300
2012-05-210,860900
2012-05-180,855000
2012-05-170,867000
2012-05-160,877300
2012-05-150,895900
2012-05-140,895100
2012-05-110,902900
2012-05-100,906500
2012-05-090,905900
2012-05-080,908500
2012-05-070,912600
2012-05-040,907900
2012-05-030,924400
2012-05-020,923400
2012-04-270,914500
2012-04-260,906400
2012-04-250,904400
2012-04-240,899600
2012-04-230,902300
2012-04-210,910500
2012-04-200,910600
2012-04-190,909100
2012-04-180,908700
2012-04-170,907000
2012-04-160,903300
2012-04-130,905000
2012-04-120,909400
2012-04-110,904500
2012-04-100,902200
2012-04-060,917300
2012-04-050,917400
2012-04-040,909200
2012-04-030,911900
2012-04-020,916600
2012-03-300,912500
2012-03-290,905500
2012-03-280,907400
2012-03-270,915000
2012-03-260,919500
2012-03-240,913200
2012-03-230,913300
2012-03-220,917800
2012-03-210,925700
2012-03-200,912500
2012-03-190,927300
2012-03-140,945300
2012-03-130,941600
2012-03-120,926600
2012-03-090,943100
2012-03-080,936300
2012-03-070,930100
2012-03-060,923600
2012-03-050,946100
2012-03-020,953600
2012-03-010,950500
2012-02-290,945500
2012-02-280,948000
2012-02-270,943200
2012-02-240,945400
2012-02-230,950500
2012-02-220,957100
2012-02-210,947700
2012-02-200,953200
2012-02-170,959000
2012-02-160,964200
2012-02-150,961800
2012-02-140,945600
2012-02-130,949200
2012-02-100,940700
2012-02-090,952900
2012-02-080,943600
2012-02-070,949800
2012-02-060,956700
2012-02-030,961100
2012-02-020,955900
2012-02-010,949500
2012-01-310,935600
2012-01-300,934200
2012-01-270,944300
2012-01-260,942900
2012-01-250,955900
2012-01-240,948400
2012-01-230,943900
2012-01-200,943800
2012-01-190,946300
2012-01-180,944700
2012-01-170,943600
2012-01-160,934000
2012-01-130,933800
2012-01-120,924900
2012-01-110,941100
2012-01-100,933600
2012-01-090,924900
2012-01-060,926400
2012-01-050,921600
2012-01-040,920100
2012-01-030,913300
2012-01-020,900200
2011-12-300,894600
2011-12-290,904600
2011-12-280,896200
2011-12-270,901600
2011-12-230,907100
2011-12-220,900600
2011-12-210,888200
2011-12-200,882300
2011-12-190,867300
2011-12-160,876600
2011-12-150,877500
2011-12-140,880000
2011-12-130,882700
2011-12-120,879200
2011-12-090,886600
2011-12-080,878700
2011-12-070,894700
2011-12-060,891200
2011-12-050,890700
2011-12-020,892600
2011-12-010,891000
2011-11-300,890800
2011-11-290,875700
2011-11-280,879300
2011-11-250,862700
2011-11-240,862100
2011-11-230,856900
2011-11-220,853900
2011-11-210,857600
2011-11-180,880400
2011-11-170,890600
2011-11-160,910400
2011-11-150,917900
2011-11-140,911900
2011-11-110,912500
2011-11-100,907000
2011-11-090,902100
2011-11-080,908100
2011-11-070,897900
2011-11-050,889400
2011-11-040,889700
2011-11-030,891000
2011-11-020,887300
2011-10-280,879200
2011-10-270,878300
2011-10-260,863200
2011-10-250,847800
2011-10-240,860100
2011-10-210,839700
2011-10-200,831100
2011-10-190,837300
2011-10-180,846800
2011-10-170,839000
2011-10-140,839800
2011-10-130,839200
2011-10-120,840000
2011-10-110,838500
2011-10-100,836700
2011-10-070,829400
2011-10-060,830800
2011-10-050,821200
2011-10-040,818600
2011-10-030,824600
2011-09-300,824900
2011-09-290,823000
2011-09-280,821700
2011-09-270,830600
2011-09-260,818500
2011-09-230,821100
2011-09-220,826800
2011-09-210,856900
2011-09-200,869900
2011-09-190,863700
2011-09-160,864900
2011-09-150,863400
2011-09-140,861400
2011-09-130,866100
2011-09-120,869400
2011-09-090,879300
2011-09-080,883900
2011-09-070,890500
2011-09-060,870100
2011-09-050,870200
2011-09-020,875600
2011-09-010,879700
2011-08-310,872600
2011-08-300,859800
2011-08-290,850400
2011-08-260,837500
2011-08-250,840300
2011-08-240,845900
2011-08-230,855000
2011-08-220,846900
2011-08-190,845300
2011-08-180,852300
2011-08-170,876200
2011-08-160,873400
2011-08-150,871700
2011-08-120,863800
2011-08-110,856300
2011-08-100,837200
2011-08-090,853700
2011-08-080,852800
2011-08-050,886000
2011-08-040,908200
2011-08-030,929800
2011-08-020,942900
2011-08-010,951200
2011-07-290,948700
2011-07-280,954900
2011-07-270,950200
2011-07-260,957400
2011-07-250,964100
2011-07-220,964000
2011-07-210,964600
2011-07-200,968900
2011-07-190,963500
2011-07-180,960500
2011-07-150,969900
2011-07-140,962200
2011-07-130,968800
2011-07-120,962400
2011-07-110,962900
2011-07-080,969600
2011-07-070,979300
2011-07-060,970100
2011-07-050,966800
2011-07-040,967200
2011-07-010,963700
2011-06-300,957100
2011-06-290,955200
2011-06-280,946300
2011-06-270,943100
2011-06-240,945700
2011-06-230,940900
2011-06-220,936300
2011-06-210,940800
2011-06-200,926300
2011-06-170,933300
2011-06-160,946400
2011-06-150,943800
2011-06-140,943600
2011-06-100,938700
2011-06-090,945600
2011-06-080,940900
2011-06-070,943700
2011-06-060,944400
2011-06-030,954300
2011-06-020,968800
2011-06-010,974300
2011-05-310,980700
2011-05-300,970600
2011-05-270,977700
2011-05-260,973000
2011-05-250,971400
2011-05-240,968300
2011-05-230,961200
2011-05-200,969600
2011-05-190,968200
2011-05-180,973900
2011-05-170,968100
2011-05-160,971200
2011-05-130,970900
2011-05-120,974800
2011-05-110,974800
2011-05-100,982200
2011-05-090,979500
2011-05-060,967200
2011-05-050,952900
2011-05-040,951800
2011-05-030,967200
2011-05-020,981500
2011-04-290,984300
2011-04-280,981300
2011-04-270,986700
2011-04-260,992500
2011-04-220,997400
2011-04-210,999200
2011-04-200,997800
2011-04-190,985000
2011-04-180,976600
2011-04-150,994500
2011-04-140,989100
2011-04-130,998100
2011-04-120,994400
2011-04-111,015100
2011-04-081,023300
2011-04-071,028300
2011-04-061,030100
2011-04-051,030500
2011-04-041,032600
2011-04-011,031300
2011-03-311,013300
2011-03-301,016400
2011-03-291,004700
2011-03-281,001900
2011-03-251,000800
2011-03-240,993000
2011-03-230,980200
2011-03-220,968400
2011-03-210,968900
2011-03-190,954800
2011-03-180,954900
2011-03-170,959600
2011-03-160,954300
2011-03-110,974500
2011-03-100,976300
2011-03-090,992700
2011-03-080,998100
2011-03-070,983000
2011-03-030,092200
2011-03-020,091000
ÉvekHozam
2018-4,18%
2017+6,50%
2016+13,37%
2015-10,36%
2014+9,16%
2013-6,42%
2012-1,14%
2011+883,08%
20100,00%