GE Money Balancovaný Otevřený Podílový Fond

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Balancovaný Otevřený Podílový Fond

ISIN: HU0000707187

Devizanem: CZK

Nettó eszközérték: 98103715.99

Árfolyam: 1,043600

Dátum: 2018.11.15.

Kategória: Kiegyensúlyozott

Főldrajzi kitettség: Közép-Kelet-Európa

Devizális kitettség: CZK / Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2008.08.25.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2018-11-151,043600
2018-11-141,043300
2018-11-131,044000
2018-11-121,041700
2018-11-091,048200
2018-11-081,051500
2018-11-071,052600
2018-11-061,044900
2018-11-051,043800
2018-10-311,036900
2018-10-301,032000
2018-10-291,028400
2018-10-261,027600
2018-10-251,034300
2018-10-241,031900
2018-10-191,044700
2018-10-181,044900
2018-10-171,048700
2018-10-161,049700
2018-10-151,043100
2018-10-121,042000
2018-10-111,039000
2018-10-101,045600
2018-10-091,054400
2018-10-081,052800
2018-10-051,055900
2018-10-041,059100
2018-10-031,062700
2018-10-021,061400
2018-10-011,062000
2018-09-281,061600
2018-09-271,062200
2018-09-261,061500
2018-09-251,060900
2018-09-241,059400
2018-09-211,061200
2018-09-201,061500
2018-09-191,059200
2018-09-181,056800
2018-09-171,054000
2018-09-141,055500
2018-09-131,055800
2018-09-121,054600
2018-09-111,056900
2018-09-101,057400
2018-09-071,056800
2018-09-061,058300
2018-09-051,058800
2018-09-041,061300
2018-09-031,064900
2018-08-311,064300
2018-08-301,065800
2018-08-291,068800
2018-08-281,067800
2018-08-271,066400
2018-08-241,062900
2018-08-231,059900
2018-08-221,061100
2018-08-211,060100
2018-08-171,054800
2018-08-161,055300
2018-08-151,051300
2018-08-141,056400
2018-08-131,055300
2018-08-101,057200
2018-08-091,064100
2018-08-081,064700
2018-08-071,064900
2018-08-061,063600
2018-08-031,062900
2018-08-021,060700
2018-08-011,062100
2018-07-311,062400
2018-07-301,062500
2018-07-271,062400
2018-07-261,063100
2018-07-251,061200
2018-07-241,059700
2018-07-231,057100
2018-07-201,056700
2018-07-191,054200
2018-07-181,055200
2018-07-171,055400
2018-07-161,054300
2018-07-131,055800
2018-07-121,055200
2018-07-111,052500
2018-07-101,057300
2018-07-091,056200
2018-07-061,053500
2018-07-051,051800
2018-07-041,050600
2018-07-031,049900
2018-07-021,047600
2018-06-291,050700
2018-06-281,046200
2018-06-271,047700
2018-06-261,050100
2018-06-251,049400
2018-06-221,054400
2018-06-211,052800
2018-06-201,055700
2018-06-191,053700
2018-06-181,057000
2018-06-151,061000
2018-06-141,065100
2018-06-131,065000
2018-06-121,066000
2018-06-111,066000
2018-06-081,065700
2018-06-071,067800
2018-06-061,066500
2018-06-051,063500
2018-06-041,063100
2018-06-011,059400
2018-05-311,055400
2018-05-301,056400
2018-05-291,055200
2018-05-281,060600
2018-05-251,060500
2018-05-241,063100
2018-05-231,063000
2018-05-221,066100
2018-05-181,065300
2018-05-171,067700
2018-05-161,068000
2018-05-151,067700
2018-05-141,074000
2018-05-111,073200
2018-05-101,071400
2018-05-091,067900
2018-05-081,066700
2018-05-071,065900
2018-05-041,066400
2018-05-031,064400
2018-05-021,067400
2018-04-271,071700
2018-04-261,071200
2018-04-251,068100
2018-04-241,070600
2018-04-231,072700
2018-04-201,073200
2018-04-191,077100
2018-04-181,078400
2018-04-171,076500
2018-04-161,073700
2018-04-131,072700
2018-04-121,072400
2018-04-111,069600
2018-04-101,070100
2018-04-091,067500
2018-04-061,065900
2018-04-051,069400
2018-04-041,063300
2018-04-031,063800
2018-03-291,065500
2018-03-281,062800
2018-03-271,066100
2018-03-261,066100
2018-03-231,062900
2018-03-221,067600
2018-03-211,075700
2018-03-201,072300
2018-03-191,071400
2018-03-141,079100
2018-03-131,080700
2018-03-121,083000
2018-03-091,081200
2018-03-081,076400
2018-03-071,076100
2018-03-061,075800
2018-03-051,073100
2018-03-021,069600
2018-03-011,072400
2018-02-281,077400
2018-02-271,080800
2018-02-261,082700
2018-02-231,079300
2018-02-221,077800
2018-02-211,077900
2018-02-201,078800
2018-02-191,080900
2018-02-161,081700
2018-02-151,080400
2018-02-141,078300
2018-02-131,072900
2018-02-121,071500
2018-02-091,064800
2018-02-081,066600
2018-02-071,076100
2018-02-061,073500
2018-02-051,079100
2018-02-021,087800
2018-02-011,095600
2018-01-311,096400
2018-01-301,096000
2018-01-291,100400
2018-01-261,104700
2018-01-251,102000
2018-01-241,104500
2018-01-231,103800
2018-01-221,101000
2018-01-191,097200
2018-01-181,095100
2018-01-171,095600
2018-01-161,095200
2018-01-151,095100
2018-01-121,095300
2018-01-111,091800
2018-01-101,089200
2018-01-091,090200
2018-01-081,091000
2018-01-051,090100
2018-01-041,088700
2018-01-031,083200
2018-01-021,080800
2017-12-291,079100
2017-12-281,078700
2017-12-271,084900
2017-12-221,080900
2017-12-211,080600
2017-12-201,079200
2017-12-191,079700
2017-12-181,080600
2017-12-151,076300
2017-12-141,074400
2017-12-131,073200
2017-12-121,072900
2017-12-111,071900
2017-12-081,073100
2017-12-071,070500
2017-12-061,070600
2017-12-051,072100
2017-12-041,073700
2017-12-011,071700
2017-11-301,073600
2017-11-291,073300
2017-11-281,075400
2017-11-271,073000
2017-11-241,073400
2017-11-231,073100
2017-11-221,072900
2017-11-211,072800
2017-11-201,070000
2017-11-171,070100
2017-11-161,068800
2017-11-151,067200
2017-11-141,070400
2017-11-131,071200
2017-11-101,071400
2017-11-091,073100
2017-11-081,076200
2017-11-071,075800
2017-11-061,076500
2017-11-031,075600
2017-11-021,076600
2017-10-311,076000
2017-10-301,074800
2017-10-271,073800
2017-10-261,071700
2017-10-251,070800
2017-10-241,072000
2017-10-201,076100
2017-10-191,076500
2017-10-181,078600
2017-10-171,079400
2017-10-161,080500
2017-10-131,080700
2017-10-121,079500
2017-10-111,079800
2017-10-101,077400
2017-10-091,075700
2017-10-061,075000
2017-10-051,073400
2017-10-041,072100
2017-10-031,073500
2017-10-021,073200
2017-09-291,072700
2017-09-281,071400
2017-09-271,070400
2017-09-261,072500
2017-09-251,074400
2017-09-221,075800
2017-09-211,075800
2017-09-201,077800
2017-09-191,079300
2017-09-181,078900
2017-09-151,079700
2017-09-141,079800
2017-09-131,079700
2017-09-121,080700
2017-09-111,082000
2017-09-081,078800
2017-09-071,080100
2017-09-061,079600
2017-09-051,079500
2017-09-041,080200
2017-09-011,081400
2017-08-311,080000
2017-08-301,078700
2017-08-291,077300
2017-08-281,079700
2017-08-251,077400
2017-08-241,075000
2017-08-231,073000
2017-08-221,073100
2017-08-211,070100
2017-08-181,069600
2017-08-171,070600
2017-08-161,073700
2017-08-151,072100
2017-08-141,072800
2017-08-111,070000
2017-08-101,071200
2017-08-091,075500
2017-08-081,077500
2017-08-071,075900
2017-08-041,074800
2017-08-031,073400
2017-08-021,072900
2017-08-011,074100
2017-07-311,072000
2017-07-281,071800
2017-07-271,072300
2017-07-261,072000
2017-07-251,070300
2017-07-241,069400
2017-07-211,070500
2017-07-201,072600
2017-07-191,073200
2017-07-181,071900
2017-07-171,071300
2017-07-141,069800
2017-07-131,067600
2017-07-121,066000
2017-07-111,061000
2017-07-101,060900
2017-07-071,059500
2017-07-061,060500
2017-07-051,061900
2017-07-041,060800
2017-07-031,060900
2017-06-301,060700
2017-06-291,062400
2017-06-281,067300
2017-06-271,066700
2017-06-261,068400
2017-06-231,065900
2017-06-221,066300
2017-06-211,066200
2017-06-201,066400
2017-06-191,069300
2017-06-161,066300
2017-06-151,065400
2017-06-141,068500
2017-06-131,069300
2017-06-121,067900
2017-06-091,070800
2017-06-081,072400
2017-06-071,071200
2017-06-061,071900
2017-06-021,073000
2017-06-011,070000
2017-05-311,068500
2017-05-301,069500
2017-05-291,071700
2017-05-261,072600
2017-05-251,072800
2017-05-241,070300
2017-05-231,068500
2017-05-221,070800
2017-05-191,068500
2017-05-181,063700
2017-05-171,065600
2017-05-161,069100
2017-05-151,070300
2017-05-121,067800
2017-05-111,066400
2017-05-101,067700
2017-05-091,068100
2017-05-081,066300
2017-05-051,068100
2017-05-041,065300
2017-05-031,065500
2017-05-021,068300
2017-04-281,066100
2017-04-271,067300
2017-04-261,067300
2017-04-251,064800
2017-04-241,061200
2017-04-211,054700
2017-04-201,054900
2017-04-191,053000
2017-04-181,052200
2017-04-131,051700
2017-04-121,051300
2017-04-111,052600
2017-04-101,052600
2017-04-071,052400
2017-04-061,053300
2017-04-051,058300
2017-04-041,057100
2017-04-031,056000
2017-03-311,054200
2017-03-301,056900
2017-03-291,056800
2017-03-281,055900
2017-03-271,052300
2017-03-241,053600
2017-03-231,052900
2017-03-221,051400
2017-03-211,053300
2017-03-201,057100
2017-03-171,057400
2017-03-161,056800
2017-03-141,050400
2017-03-131,052500
2017-03-101,050100
2017-03-091,048700
2017-03-081,050000
2017-03-071,051700
2017-03-061,054000
2017-03-031,055900
2017-03-021,056500
2017-03-011,058200
2017-02-281,050400
2017-02-271,052800
2017-02-241,053000
2017-02-231,056500
2017-02-221,056200
2017-02-211,055800
2017-02-201,052000
2017-02-171,050300
2017-02-161,052100
2017-02-151,051000
2017-02-141,049100
2017-02-131,049300
2017-02-101,047300
2017-02-091,044500
2017-02-081,041600
2017-02-071,041000
2017-02-061,041400
2017-02-031,041200
2017-02-021,038800
2017-02-011,038400
2017-01-311,036800
2017-01-301,035700
2017-01-271,039600
2017-01-261,039000
2017-01-251,040100
2017-01-241,034700
2017-01-231,032800
2017-01-201,033700
2017-01-191,033700
2017-01-181,034500
2017-01-171,036100
2017-01-161,035800
2017-01-131,035700
2017-01-121,034400
2017-01-111,035300
2017-01-101,034100
2017-01-091,033200
2017-01-061,033100
2017-01-051,032800
2017-01-041,031800
2017-01-031,026800
2017-01-021,023300
2016-12-301,023500
2016-12-291,023800
2016-12-281,023200
2016-12-271,024300
2016-12-231,023000
2016-12-221,023100
2016-12-211,023800
2016-12-201,024500
2016-12-191,023000
2016-12-161,022300
2016-12-151,021500
2016-12-141,022600
2016-12-131,025800
2016-12-121,020600
2016-12-091,021400
2016-12-081,021700
2016-12-071,019800
2016-12-061,016300
2016-12-051,012600
2016-12-021,009100
2016-12-011,008300
2016-11-301,009900
2016-11-291,011200
2016-11-281,009600
2016-11-251,011400
2016-11-241,011400
2016-11-231,010000
2016-11-221,011900
2016-11-211,010300
2016-11-181,006700
2016-11-171,010000
2016-11-161,009900
2016-11-151,012400
2016-11-141,009500
2016-11-111,012300
2016-11-101,017100
2016-11-091,019100
2016-11-081,018200
2016-11-071,016400
2016-11-041,013300
2016-11-031,016100
2016-11-021,014700
2016-10-281,019800
2016-10-271,019300
2016-10-261,019200
2016-10-251,021700
2016-10-241,021200
2016-10-211,018700
2016-10-201,018300
2016-10-191,019000
2016-10-181,016700
2016-10-171,013100
2016-10-141,014000
2016-10-131,013400
2016-10-121,016200
2016-10-111,017100
2016-10-101,021300
2016-10-071,018900
2016-10-061,020200
2016-10-051,021500
2016-10-041,020100
2016-10-031,020800
2016-09-301,021600
2016-09-291,021300
2016-09-281,020500
2016-09-271,020000
2016-09-261,020100
2016-09-231,024300
2016-09-221,027100
2016-09-211,022500
2016-09-201,018600
2016-09-191,018900
2016-09-161,016600
2016-09-151,019000
2016-09-141,016500
2016-09-131,015900
2016-09-121,021000
2016-09-091,024000
2016-09-081,031400
2016-09-071,032600
2016-09-061,030600
2016-09-051,028100
2016-09-021,026300
2016-09-011,022000
2016-08-311,022200
2016-08-301,023500
2016-08-291,024500
2016-08-261,023200
2016-08-251,023300
2016-08-241,025300
2016-08-231,025900
2016-08-221,024500
2016-08-191,025400
2016-08-181,028000
2016-08-171,026700
2016-08-161,028900
2016-08-151,031200
2016-08-121,029500
2016-08-111,029900
2016-08-101,028000
2016-08-091,027400
2016-08-081,024800
2016-08-051,022700
2016-08-041,022000
2016-08-031,018900
2016-08-021,020300
2016-08-011,020000
2016-07-291,021400
2016-07-281,019400
2016-07-271,020900
2016-07-261,020100
2016-07-251,019600
2016-07-221,020100
2016-07-211,020400
2016-07-201,018800
2016-07-191,017500
2016-07-181,017500
2016-07-151,014600
2016-07-141,014100
2016-07-131,009800
2016-07-121,010900
2016-07-111,008500
2016-07-081,004200
2016-07-070,999900
2016-07-060,998700
2016-07-050,999400
2016-07-041,003000
2016-07-011,004500
2016-06-301,002500
2016-06-290,998400
2016-06-280,992400
2016-06-270,985100
2016-06-240,994900
2016-06-231,013100
2016-06-221,007700
2016-06-211,006800
2016-06-201,006900
2016-06-170,999400
2016-06-160,995500
2016-06-150,999600
2016-06-140,995500
2016-06-130,999600
2016-06-101,004400
2016-06-091,012200
2016-06-081,015700
2016-06-071,014200
2016-06-061,010900
2016-06-031,007500
2016-06-021,004900
2016-06-011,003800
2016-05-311,006600
2016-05-301,008200
2016-05-271,008700
2016-05-261,009200
2016-05-251,008500
2016-05-241,005100
2016-05-231,001300
2016-05-201,002500
2016-05-190,998900
2016-05-181,003400
2016-05-171,005500
2016-05-131,003700
2016-05-121,004700
2016-05-111,005800
2016-05-101,007000
2016-05-091,003900
2016-05-061,005400
2016-05-051,004900
2016-05-041,005900
2016-05-031,010700
2016-05-021,015600
2016-04-291,015100
2016-04-281,016500
2016-04-271,015700
2016-04-261,016800
2016-04-251,015600
2016-04-221,019000
2016-04-211,020900
2016-04-201,024100
2016-04-191,023900
2016-04-181,018700
2016-04-151,017600
2016-04-141,016400
2016-04-131,016300
2016-04-121,011200
2016-04-111,009500
2016-04-081,008700
2016-04-071,005200
2016-04-061,009400
2016-04-051,007800
2016-04-041,013700
2016-04-011,013600
2016-03-311,016800
2016-03-301,016900
2016-03-291,011800
2016-03-251,006300
2016-03-241,006400
2016-03-231,008900
2016-03-221,014700
2016-03-211,015000
2016-03-181,017000
2016-03-171,014200
2016-03-161,009400
2016-03-111,011100
2016-03-101,002400
2016-03-091,002800
2016-03-081,002000
2016-03-071,005100
2016-03-051,003800
2016-03-041,003900
2016-03-031,001100
2016-03-020,996000
2016-03-010,993000
2016-02-290,987600
2016-02-260,988300
2016-02-250,988000
2016-02-240,983000
2016-02-230,987400
2016-02-220,991100
2016-02-190,986800
2016-02-180,987100
2016-02-170,986500
2016-02-160,977700
2016-02-150,978500
2016-02-120,973900
2016-02-110,969000
2016-02-100,972400
2016-02-090,970200
2016-02-080,972600
2016-02-050,980000
2016-02-040,980300
2016-02-030,975100
2016-02-020,976000
2016-02-010,981800
2016-01-290,980900
2016-01-280,975300
2016-01-270,974700
2016-01-260,973800
2016-01-250,972000
2016-01-220,972600
2016-01-210,966200
2016-01-200,962200
2016-01-190,968400
2016-01-180,965600
2016-01-150,971200
2016-01-140,977300
2016-01-130,981500
2016-01-120,979400
2016-01-110,977400
2016-01-080,980100
2016-01-070,983900
2016-01-060,987600
2016-01-050,989800
2016-01-040,990200
2015-12-310,998100
2015-12-300,998900
2015-12-291,003400
2015-12-281,000000
2015-12-230,998600
2015-12-220,995800
2015-12-210,995300
2015-12-180,994700
2015-12-170,994600
2015-12-160,992000
2015-12-150,988600
2015-12-140,984700
2015-12-120,987900
2015-12-110,987900
2015-12-100,991600
2015-12-090,991200
2015-12-080,994000
2015-12-070,998000
2015-12-040,999400
2015-12-030,998300
2015-12-021,001700
2015-12-011,004000
2015-11-301,003700
2015-11-271,002900
2015-11-261,005200
2015-11-251,003100
2015-11-241,003500
2015-11-231,006400
2015-11-201,008700
2015-11-191,007600
2015-11-181,006900
2015-11-171,005000
2015-11-161,001300
2015-11-131,002200
2015-11-121,005000
2015-11-111,008400
2015-11-101,007300
2015-11-091,006000
2015-11-061,007400
2015-11-051,008800
2015-11-041,010200
2015-11-031,011000
2015-11-021,012000
2015-10-301,011600
2015-10-291,010900
2015-10-281,013700
2015-10-271,013000
2015-10-261,013700
2015-10-221,012400
2015-10-211,009900
2015-10-201,011300
2015-10-191,011500
2015-10-161,012900
2015-10-151,012800
2015-10-141,010800
2015-10-131,011000
2015-10-121,013000
2015-10-091,013200
2015-10-081,010500
2015-10-071,008300
2015-10-061,008100
2015-10-051,007100
2015-10-021,000700
2015-10-010,999800
2015-09-301,000700
2015-09-290,998300
2015-09-280,998900
2015-09-251,004300
2015-09-241,001800
2015-09-231,003600
2015-09-221,004400
2015-09-211,009700
2015-09-181,009200
2015-09-171,012600
2015-09-161,010700
2015-09-151,008700
2015-09-141,007300
2015-09-111,010300
2015-09-101,009700
2015-09-091,008800
2015-09-081,007400
2015-09-071,005800
2015-09-041,005500
2015-09-031,009100
2015-09-021,004100
2015-09-011,004100
2015-08-311,010800
2015-08-281,010300
2015-08-271,007800
2015-08-261,000800
2015-08-251,003800
2015-08-240,999600
2015-08-191,020300
2015-08-181,020400
2015-08-171,021100
2015-08-141,021000
2015-08-131,022600
2015-08-121,020100
2015-08-111,022100
2015-08-101,024000
2015-08-081,020900
2015-08-071,020900
2015-08-061,020300
2015-08-051,025700
2015-08-041,023800
2015-08-031,023700
2015-07-311,024900
2015-07-301,022300
2015-07-291,024300
2015-07-281,021600
2015-07-271,019800
2015-07-241,020200
2015-07-231,021800
2015-07-221,021500
2015-07-211,026200
2015-07-201,025700
2015-07-171,028500
2015-07-161,029800
2015-07-151,025800
2015-07-141,025800
2015-07-131,025800
2015-07-101,023200
2015-07-091,019200
2015-07-081,016100
2015-07-071,015700
2015-07-061,020800
2015-07-031,021900
2015-07-021,023800
2015-07-011,025100
2015-06-301,024600
2015-06-291,024400
2015-06-261,030000
2015-06-251,030900
2015-06-241,030700
2015-06-231,031400
2015-06-221,031500
2015-06-191,027500
2015-06-181,029200
2015-06-171,026000
2015-06-161,028600
2015-06-151,027400
2015-06-121,029600
2015-06-111,032200
2015-06-101,031500
2015-06-091,026500
2015-06-081,027800
2015-06-051,029800
2015-06-041,032500
2015-06-031,035600
2015-06-021,037700
2015-06-011,039700
2015-05-291,040200
2015-05-281,041300
2015-05-271,043100
2015-05-261,040800
2015-05-221,048400
2015-05-211,048600
2015-05-201,048300
2015-05-191,049500
2015-05-181,048900
2015-05-151,049300
2015-05-141,048100
2015-05-131,048400
2015-05-121,047300
2015-05-111,049500
2015-05-081,051100
2015-05-071,046300
2015-05-061,046700
2015-05-051,047200
2015-05-041,049500
2015-04-301,048900
2015-04-291,051300
2015-04-281,056100
2015-04-271,057400
2015-04-241,052200
2015-04-231,052600
2015-04-221,052700
2015-04-211,053600
2015-04-201,052800
2015-04-171,048800
2015-04-161,052000
2015-04-151,050800
2015-04-141,047400
2015-04-131,048500
2015-04-101,048400
2015-04-091,047300
2015-04-081,046400
2015-04-071,045600
2015-04-031,042400
2015-04-021,042400
2015-04-011,041400
2015-03-311,039800
2015-03-301,040200
2015-03-271,037700
2015-03-261,039300
2015-03-251,040400
2015-03-241,041900
2015-03-231,041300
2015-03-201,040000
2015-03-191,036900
2015-03-181,032800
2015-03-171,030400
2015-03-161,030300
2015-03-131,027800
2015-03-121,029400
2015-03-111,028700
2015-03-101,026800
2015-03-091,031200
2015-03-061,031800
2015-03-051,033500
2015-03-041,032900
2015-03-031,031800
2015-03-021,035300
2015-02-271,035900
2015-02-261,036300
2015-02-251,033900
2015-02-241,034600
2015-02-231,033000
2015-02-201,031700
2015-02-191,030900
2015-02-181,029200
2015-02-171,030800
2015-02-161,034000
2015-02-131,034000
2015-02-121,032400
2015-02-111,028500
2015-02-101,030700
2015-02-091,031400
2015-02-061,032800
2015-02-051,032600
2015-02-041,032600
2015-02-031,031000
2015-02-021,028800
2015-01-301,028800
2015-01-291,027000
2015-01-281,027600
2015-01-271,029100
2015-01-261,029400
2015-01-231,029200
2015-01-221,027700
2015-01-211,023500
2015-01-201,019300
2015-01-191,018700
2015-01-161,018200
2015-01-151,018100
2015-01-141,021800
2015-01-131,025400
2015-01-121,023700
2015-01-101,022500
2015-01-091,022400
2015-01-081,023000
2015-01-071,017400
2015-01-061,013300
2015-01-051,015000
2014-12-311,019700
2014-12-301,020400
2014-12-291,019400
2014-12-231,019500
2014-12-221,019200
2014-12-191,019500
2014-12-181,017900
2014-12-171,014000
2014-12-161,014900
2014-12-151,016000
2014-12-131,021400
2014-12-121,021400
2014-12-111,025400
2014-12-101,025400
2014-12-091,027000
2014-12-081,029700
2014-12-051,030300
2014-12-041,028700
2014-12-031,031200
2014-12-021,029700
2014-12-011,027800
2014-11-281,027300
2014-11-271,028500
2014-11-261,027900
2014-11-251,026700
2014-11-241,025500
2014-11-211,026800
2014-11-201,023500
2014-11-191,024000
2014-11-181,025200
2014-11-171,022600
2014-11-141,022700
2014-11-131,019400
2014-11-121,020900
2014-11-111,021900
2014-11-101,021700
2014-11-071,022000
2014-11-061,021300
2014-11-051,021600
2014-11-041,022700
2014-11-031,023500
2014-10-311,024200
2014-10-301,021900
2014-10-291,021100
2014-10-281,022600
2014-10-271,019800
2014-10-221,017900
2014-10-211,017300
2014-10-201,012900
2014-10-181,013000
2014-10-171,013000
2014-10-161,009400
2014-10-151,009600
2014-10-141,013700
2014-10-131,013600
2014-10-101,013400
2014-10-091,017400
2014-10-081,016400
2014-10-071,017600
2014-10-061,020000
2014-10-031,018400
2014-10-021,016800
2014-10-011,020600
2014-09-301,023500
2014-09-291,022500
2014-09-261,022700
2014-09-251,022300
2014-09-241,024100
2014-09-231,024500
2014-09-221,026700
2014-09-191,028900
2014-09-181,026700
2014-09-171,026900
2014-09-161,025900
2014-09-151,024800
2014-09-121,024500
2014-09-111,027900
2014-09-101,028900
2014-09-091,030200
2014-09-081,031800
2014-09-051,031100
2014-09-041,030300
2014-09-031,028700
2014-09-021,025200
2014-09-011,026100
2014-08-291,024400
2014-08-281,024300
2014-08-271,027300
2014-08-261,027400
2014-08-251,025100
2014-08-221,024500
2014-08-211,024400
2014-08-191,024800
2014-08-181,024500
2014-08-151,020800
2014-08-141,021600
2014-08-131,019300
2014-08-121,015900
2014-08-111,016700
2014-08-081,012800
2014-08-071,012700
2014-08-061,014300
2014-08-051,015900
2014-08-041,015700
2014-08-011,014000
2014-07-311,014100
2014-07-301,017700
2014-07-291,020300
2014-07-281,021000
2014-07-251,020700
2014-07-241,021700
2014-07-231,021100
2014-07-221,021300
2014-07-211,019100
2014-07-181,019300
2014-07-171,020100
2014-07-161,020200
2014-07-151,018900
2014-07-141,018900
2014-07-111,018300
2014-07-101,016100
2014-07-091,016900
2014-07-081,016700
2014-07-071,018500
2014-07-041,019100
2014-07-031,021600
2014-07-021,022100
2014-07-011,023900
2014-06-301,023000
2014-06-271,022400
2014-06-261,022400
2014-06-251,023900
2014-06-241,026000
2014-06-231,026600
2014-06-201,026100
2014-06-191,028600
2014-06-181,024900
2014-06-171,024600
2014-06-161,024000
2014-06-131,025200
2014-06-121,025600
2014-06-111,025500
2014-06-101,025900
2014-06-061,026300
2014-06-051,022500
2014-06-041,020300
2014-06-031,019400
2014-06-021,020000
2014-05-301,019600
2014-05-291,020400
2014-05-281,019500
2014-05-271,018900
2014-05-261,019000
2014-05-231,018400
2014-05-221,018000
2014-05-211,013700
2014-05-201,013000
2014-05-191,013200
2014-05-161,012500
2014-05-151,012600
2014-05-141,015200
2014-05-131,013400
2014-05-121,013600
2014-05-101,011700
2014-05-091,011700
2014-05-081,012700
2014-05-071,011000
2014-05-061,011600
2014-05-051,012300
2014-04-301,012800
2014-04-291,013500
2014-04-281,010400
2014-04-251,010000
2014-04-241,012500
2014-04-231,012200
2014-04-221,012800
2014-04-181,011200
2014-04-171,011100
2014-04-161,008700
2014-04-151,006200
2014-04-141,010300
2014-04-111,010600
2014-04-101,012900
2014-04-091,011800
2014-04-081,010900
2014-04-071,010100
2014-04-041,013100
2014-04-031,010600
2014-04-021,012300
2014-04-011,010100
2014-03-311,009000
2014-03-281,007400
2014-03-271,004900
2014-03-261,005700
2014-03-251,003100
2014-03-240,999800
2014-03-211,003100
2014-03-201,002700
2014-03-191,002800
2014-03-181,004100
2014-03-171,003600
2014-03-140,999000
2014-03-130,999300
2014-03-121,002000
2014-03-111,004000
2014-03-101,004500
2014-03-071,006900
2014-03-061,011400
2014-03-051,008700
2014-03-041,009000
2014-03-031,003800
2014-02-281,012200
2014-02-271,011500
2014-02-261,011800
2014-02-251,013900
2014-02-241,014500
2014-02-211,012400
2014-02-201,009700
2014-02-191,011200
2014-02-181,011100
2014-02-171,011100
2014-02-141,010600
2014-02-131,009200
2014-02-121,008000
2014-02-111,005000
2014-02-101,001700
2014-02-071,001700
2014-02-060,999400
2014-02-050,994400
2014-02-040,994000
2014-02-030,993000
2014-01-310,993900
2014-01-300,994900
2014-01-290,995100
2014-01-280,996600
2014-01-270,994600
2014-01-240,998600
2014-01-231,004700
2014-01-221,006100
2014-01-211,005000
2014-01-201,004700
2014-01-171,003900
2014-01-161,004000
2014-01-151,004000
2014-01-141,001300
2014-01-131,000500
2014-01-100,997700
2014-01-090,995200
2014-01-080,997800
2014-01-070,996900
2014-01-060,996900
2014-01-030,998200
2014-01-020,998700
2013-12-310,998700
2013-12-300,998900
2013-12-230,997900
2013-12-210,996800
2013-12-200,996800
2013-12-190,995900
2013-12-180,997100
2013-12-170,996600
2013-12-160,999700
2013-12-130,996100
2013-12-120,997400
2013-12-111,001500
2013-12-101,002400
2013-12-091,001900
2013-12-071,002900
2013-12-061,002800
2013-12-050,999600
2013-12-041,002400
2013-12-031,002500
2013-12-021,006000
2013-11-291,008300
2013-11-281,007100
2013-11-271,007100
2013-11-261,006200
2013-11-251,008100
2013-11-221,006500
2013-11-211,005600
2013-11-201,006100
2013-11-191,009600
2013-11-181,011500
2013-11-151,007200
2013-11-141,003400
2013-11-130,999200
2013-11-121,000400
2013-11-111,000800
2013-11-081,001100
2013-11-071,003600
2013-11-060,998600
2013-11-050,996300
2013-11-040,997800
2013-10-310,997700
2013-10-300,999500
2013-10-290,999600
2013-10-280,996800
2013-10-250,995400
2013-10-240,995500
2013-10-220,994600
2013-10-210,993700
2013-10-180,990600
2013-10-170,987300
2013-10-160,985900
2013-10-150,985100
2013-10-140,984000
2013-10-110,982300
2013-10-100,981400
2013-10-090,974300
2013-10-080,975200
2013-10-070,976700
2013-10-040,978000
2013-10-030,978500
2013-10-020,979100
2013-10-010,978900
2013-09-300,978100
2013-09-270,980800
2013-09-260,981000
2013-09-250,981500
2013-09-240,980100
2013-09-230,979900
2013-09-200,980500
2013-09-190,984400
2013-09-180,978400
2013-09-170,976300
2013-09-160,979000
2013-09-130,976700
2013-09-120,977700
2013-09-110,977000
2013-09-100,975100
2013-09-090,971600
2013-09-060,968600
2013-09-050,964200
2013-09-040,970900
2013-09-030,973300
2013-09-020,974600
2013-08-300,973100
2013-08-290,974100
2013-08-280,972700
2013-08-270,974200
2013-08-260,977800
2013-08-240,977000
2013-08-230,977000
2013-08-220,975000
2013-08-210,973400
2013-08-160,979100
2013-08-150,978600
2013-08-140,980500
2013-08-130,980500
2013-08-120,981300
2013-08-090,978900
2013-08-080,977900
2013-08-070,974300
2013-08-060,974000
2013-08-050,976900
2013-08-020,976600
2013-08-010,973700
2013-07-310,971200
2013-07-300,969700
2013-07-290,969400
2013-07-260,969900
2013-07-250,970700
2013-07-240,971900
2013-07-230,973200
2013-07-220,972100
2013-07-190,969700
2013-07-180,969100
2013-07-170,968500
2013-07-160,968200
2013-07-150,968200
2013-07-120,966600
2013-07-110,963700
2013-07-100,958000
2013-07-090,956500
2013-07-080,956400
2013-07-050,954700
2013-07-040,959500
2013-07-030,955800
2013-07-020,957000
2013-07-010,955700
2013-06-280,952600
2013-06-270,951600
2013-06-260,951500
2013-06-250,951500
2013-06-240,947900
2013-06-210,951500
2013-06-200,955500
2013-06-190,968900
2013-06-180,971600
2013-06-170,972100
2013-06-140,972800
2013-06-130,971900
2013-06-120,971100
2013-06-110,971200
2013-06-100,974000
2013-06-070,973300
2013-06-060,968000
2013-06-050,970200
2013-06-040,973900
2013-06-030,970600
2013-05-310,972600
2013-05-300,974600
2013-05-290,974700
2013-05-280,977500
2013-05-270,974900
2013-05-240,971900
2013-05-230,972900
2013-05-220,976200
2013-05-210,974700
2013-05-170,973900
2013-05-160,974900
2013-05-150,975200
2013-05-140,974900
2013-05-130,972800
2013-05-100,972000
2013-05-090,973500
2013-05-080,975800
2013-05-070,972700
2013-05-060,971700
2013-05-030,970700
2013-05-020,968700
2013-04-300,969400
2013-04-290,968400
2013-04-260,966300
2013-04-250,967300
2013-04-240,966300
2013-04-230,965500
2013-04-220,964400
2013-04-190,963600
2013-04-180,961700
2013-04-170,963700
2013-04-160,966400
2013-04-150,966900
2013-04-120,973400
2013-04-100,974300
2013-04-090,970300
2013-04-080,968600
2013-04-050,968100
2013-04-040,967500
2013-04-030,967700
2013-04-020,970700
2013-03-290,969900
2013-03-280,970100
2013-03-270,969700
2013-03-260,968800
2013-03-250,968300
2013-03-220,970600
2013-03-210,971600
2013-03-200,972700
2013-03-190,971300
2013-03-180,973700
2013-03-140,976500
2013-03-130,975300
2013-03-120,976500
2013-03-110,976700
2013-03-080,977400
2013-03-070,975600
2013-03-060,976400
2013-03-050,976700
2013-03-040,973000
2013-03-010,973900
2013-02-280,974300
2013-02-270,972900
2013-02-260,970600
2013-02-250,973900
2013-02-220,971800
2013-02-210,970200
2013-02-200,972500
2013-02-190,974800
2013-02-180,974000
2013-02-150,973600
2013-02-140,974300
2013-02-130,976300
2013-02-120,975900
2013-02-110,977300
2013-02-080,977900
2013-02-070,975200
2013-02-060,976500
2013-02-050,978400
2013-02-040,977700
2013-02-010,979900
2013-01-310,978700
2013-01-300,979000
2013-01-290,980200
2013-01-280,978500
2013-01-250,980000
2013-01-240,981100
2013-01-230,981500
2013-01-220,981400
2013-01-210,982400
2013-01-180,983200
2013-01-170,984100
2013-01-160,982600
2013-01-150,981900
2013-01-140,982800
2013-01-110,982800
2013-01-100,984200
2013-01-090,984300
2013-01-080,981500
2013-01-070,982300
2013-01-040,983100
2013-01-030,985100
2013-01-020,985300
2012-12-280,977900
2012-12-270,979200
2012-12-210,978300
2012-12-200,980600
2012-12-190,981400
2012-12-180,979800
2012-12-170,976900
2012-12-150,976500
2012-12-140,976400
2012-12-130,975800
2012-12-120,977000
2012-12-110,976400
2012-12-100,973600
2012-12-070,971700
2012-12-060,972200
2012-12-050,971900
2012-12-040,971400
2012-12-030,971600
2012-12-010,971600
2012-11-300,971300
2012-11-290,972200
2012-11-280,969800
2012-11-270,972100
2012-11-260,971900
2012-11-230,971700
2012-11-220,969700
2012-11-210,969900
2012-11-200,970400
2012-11-190,970000
2012-11-160,965500
2012-11-150,966700
2012-11-140,967800
2012-11-130,967700
2012-11-120,967000
2012-11-100,967500
2012-11-090,967400
2012-11-080,968200
2012-11-070,967800
2012-11-060,969900
2012-11-050,968100
2012-10-310,966300
2012-10-300,965800
2012-10-290,963900
2012-10-270,964900
2012-10-260,964900
2012-10-250,965500
2012-10-240,965100
2012-10-190,969000
2012-10-180,972900
2012-10-170,973100
2012-10-160,973700
2012-10-150,970800
2012-10-120,971100
2012-10-110,972700
2012-10-100,971200
2012-10-090,971300
2012-10-080,973200
2012-10-050,975000
2012-10-040,972200
2012-10-030,972000
2012-10-020,971400
2012-10-010,972900
2012-09-280,969100
2012-09-270,969700
2012-09-260,966200
2012-09-250,970700
2012-09-240,969600
2012-09-210,970600
2012-09-200,969800
2012-09-190,972000
2012-09-180,971800
2012-09-170,970900
2012-09-140,972700
2012-09-130,967400
2012-09-120,966700
2012-09-110,966400
2012-09-100,966000
2012-09-070,965500
2012-09-060,961900
2012-09-050,959000
2012-09-040,958800
2012-09-030,959900
2012-08-310,959700
2012-08-300,955700
2012-08-290,956700
2012-08-280,958800
2012-08-270,960700
2012-08-240,960500
2012-08-230,960900
2012-08-220,960800
2012-08-210,961000
2012-08-170,960500
2012-08-160,960900
2012-08-150,958600
2012-08-140,958500
2012-08-130,957700
2012-08-100,958900
2012-08-090,959300
2012-08-080,956900
2012-08-070,957100
2012-08-060,957500
2012-08-030,953800
2012-08-020,947500
2012-08-010,950300
2012-07-310,950000
2012-07-300,950800
2012-07-270,948800
2012-07-260,945200
2012-07-250,942300
2012-07-240,941300
2012-07-230,941100
2012-07-200,947100
2012-07-190,949000
2012-07-180,946700
2012-07-170,946000
2012-07-160,945600
2012-07-130,945300
2012-07-120,941700
2012-07-110,943800
2012-07-100,944700
2012-07-090,944300
2012-07-060,946300
2012-07-050,949200
2012-07-040,948400
2012-07-030,948900
2012-07-020,946500
2012-06-290,945900
2012-06-280,940200
2012-06-270,943800
2012-06-260,941600
2012-06-250,939500
2012-06-220,941200
2012-06-210,942400
2012-06-200,944500
2012-06-190,944300
2012-06-180,940900
2012-06-150,939800
2012-06-140,937300
2012-06-130,936700
2012-06-120,936500
2012-06-110,934100
2012-06-080,933800
2012-06-070,933500
2012-06-060,932500
2012-06-050,926900
2012-06-040,927900
2012-06-010,927100
2012-05-310,927400
2012-05-300,927800
2012-05-290,929100
2012-05-250,926000
2012-05-240,926000
2012-05-230,924800
2012-05-220,929800
2012-05-210,928600
2012-05-180,926200
2012-05-170,926700
2012-05-160,929200
2012-05-150,930300
2012-05-140,932800
2012-05-110,937900
2012-05-100,939000
2012-05-090,936700
2012-05-080,938800
2012-05-070,943100
2012-05-040,943300
2012-05-030,945600
2012-05-020,946300
2012-04-270,947500
2012-04-260,945000
2012-04-250,943500
2012-04-240,941400
2012-04-230,938600
2012-04-210,943300
2012-04-200,943300
2012-04-190,942100
2012-04-180,942900
2012-04-170,944500
2012-04-160,941000
2012-04-130,941800
2012-04-120,946000
2012-04-110,943400
2012-04-100,940900
2012-04-060,943800
2012-04-050,944000
2012-04-040,943600
2012-04-030,949500
2012-04-020,952100
2012-03-300,950700
2012-03-290,948100
2012-03-280,951100
2012-03-270,953600
2012-03-260,954100
2012-03-240,951200
2012-03-230,951200
2012-03-220,950100
2012-03-210,952100
2012-03-200,950800
2012-03-190,954100
2012-03-140,954100
2012-03-130,952200
2012-03-120,949800
2012-03-090,951200
2012-03-080,951500
2012-03-070,947400
2012-03-060,946200
2012-03-050,949900
2012-03-020,953700
2012-03-010,954100
2012-02-290,952800
2012-02-280,951400
2012-02-270,950900
2012-02-240,951200
2012-02-230,949400
2012-02-220,952100
2012-02-210,952900
2012-02-200,953500
2012-02-170,952300
2012-02-160,948300
2012-02-150,951300
2012-02-140,950000
2012-02-130,951600
2012-02-100,948800
2012-02-090,953800
2012-02-080,952600
2012-02-070,952200
2012-02-060,953700
2012-02-030,953400
2012-02-020,950900
2012-02-010,949400
2012-01-310,945300
2012-01-300,941900
2012-01-270,943100
2012-01-260,944100
2012-01-250,938100
2012-01-240,939400
2012-01-230,940800
2012-01-200,937800
2012-01-190,934900
2012-01-180,932600
2012-01-170,930600
2012-01-160,927300
2012-01-130,925400
2012-01-120,925400
2012-01-110,923400
2012-01-100,925700
2012-01-090,919700
2012-01-060,921700
2012-01-050,922200
2012-01-040,927500
2012-01-030,929400
2012-01-020,926200
2011-12-300,922600
2011-12-290,925800
2011-12-280,925000
2011-12-270,927800
2011-12-230,926800
2011-12-220,924400
2011-12-210,923700
2011-12-200,922700
2011-12-190,916600
2011-12-160,916500
2011-12-150,918400
2011-12-140,918900
2011-12-130,922100
2011-12-120,921600
2011-12-090,926000
2011-12-080,925100
2011-12-070,927800
2011-12-060,927900
2011-12-050,932200
2011-12-020,927100
2011-12-010,926500
2011-11-300,928000
2011-11-290,920400
2011-11-280,923900
2011-11-250,920300
2011-11-240,919900
2011-11-230,918700
2011-11-220,921300
2011-11-210,922700
2011-11-180,928500
2011-11-170,934000
2011-11-160,936100
2011-11-150,935900
2011-11-140,939000
2011-11-110,938800
2011-11-100,935300
2011-11-090,935700
2011-11-080,939900
2011-11-070,936800
2011-11-050,936400
2011-11-040,936400
2011-11-030,938800
2011-11-020,936400
2011-10-280,943100
2011-10-270,944900
2011-10-260,937400
2011-10-250,937800
2011-10-240,938700
2011-10-210,934400
2011-10-200,928000
2011-10-190,934000
2011-10-180,933300
2011-10-170,932900
2011-10-140,936000
2011-10-130,935000
2011-10-120,937900
2011-10-110,932200
2011-10-100,932800
2011-10-070,929400
2011-10-060,925800
2011-10-050,921200
2011-10-040,916000
2011-10-030,921500
2011-09-300,924400
2011-09-290,924200
2011-09-280,924600
2011-09-270,925700
2011-09-260,917700
2011-09-230,915300
2011-09-220,915300
2011-09-210,931000
2011-09-200,931700
2011-09-190,928200
2011-09-160,935300
2011-09-150,935900
2011-09-140,928200
2011-09-130,929000
2011-09-120,928700
2011-09-090,936800
2011-09-080,949100
2011-09-070,951700
2011-09-060,943400
2011-09-050,942200
2011-09-020,951900
2011-09-010,956000
2011-08-310,960000
2011-08-300,952200
2011-08-290,951000
2011-08-260,945600
2011-08-250,946300
2011-08-240,946400
2011-08-230,946300
2011-08-220,945100
2011-08-190,941500
2011-08-180,942100
2011-08-170,955300
2011-08-160,953300
2011-08-150,952600
2011-08-120,946700
2011-08-110,944600
2011-08-100,935900
2011-08-090,949200
2011-08-080,955700
2011-08-050,964400
2011-08-040,969500
2011-08-030,977500
2011-08-020,985700
2011-08-010,989900
2011-07-290,992200
2011-07-280,990400
2011-07-270,989300
2011-07-260,993400
2011-07-250,995300
2011-07-220,997200
2011-07-210,998000
2011-07-200,993200
2011-07-190,990500
2011-07-180,988200
2011-07-150,995000
2011-07-140,995200
2011-07-130,996900
2011-07-120,991900
2011-07-110,993900
2011-07-081,000400
2011-07-071,005300
2011-07-061,000700
2011-07-051,001800
2011-07-041,003300
2011-07-011,003900
2011-06-301,001200
2011-06-291,000500
2011-06-280,996100
2011-06-270,995000
2011-06-240,996500
2011-06-230,996700
2011-06-220,999300
2011-06-211,001400
2011-06-200,997300
2011-06-171,000700
2011-06-160,999500
2011-06-151,003600
2011-06-141,005200
2011-06-101,001400
2011-06-091,002100
2011-06-081,003600
2011-06-071,005700
2011-06-061,003600
2011-06-031,005400
2011-06-021,007300
2011-06-011,008200
2011-05-311,009700
2011-05-301,003600
2011-05-271,004400
2011-05-261,002900
2011-05-251,003400
2011-05-241,002800
2011-05-231,000600
2011-05-201,003400
2011-05-191,003400
2011-05-181,004300
2011-05-171,002300
2011-05-161,005800
2011-05-131,005200
2011-05-121,005500
2011-05-111,008400
2011-05-101,008900
2011-05-091,005200
2011-05-061,007300
2011-05-051,004800
2011-05-041,007800
2011-05-031,010800
2011-05-021,012500
2011-04-291,011400
2011-04-281,012700
2011-04-271,011900
2011-04-261,010800
2011-04-221,010200
2011-04-211,011000
2011-04-201,010700
2011-04-191,006000
2011-04-181,002500
2011-04-151,011600
2011-04-141,009500
2011-04-131,013400
2011-04-121,009200
2011-04-111,013000
2011-04-081,014000
2011-04-071,015000
2011-04-061,014800
2011-04-051,007500
2011-04-041,007300
2011-04-011,006500
2011-03-311,001300
2011-03-301,001900
2011-03-291,002800
2011-03-281,003900
2011-03-251,001300
2011-03-240,998400
2011-03-230,993700
2011-03-220,993000
2011-03-210,994700
2011-03-190,989100
2011-03-180,989100
2011-03-170,988100
2011-03-160,983600
2011-03-110,989200
2011-03-100,989600
2011-03-090,993100
2011-03-080,994800
2011-03-040,996300
2011-03-030,995200
2011-03-020,990800
2011-03-010,991700
2011-02-280,994300
2011-02-250,992300
2011-02-240,991100
2011-02-230,991000
2011-02-220,992400
2011-02-210,993300
2011-02-180,995100
2011-02-170,992900
2011-02-160,993800
2011-02-150,995900
2011-02-140,995200
2011-02-110,995200
2011-02-100,993700
2011-02-090,998900
2011-02-080,997500
2011-02-071,001200
2011-02-040,999200
2011-02-030,996000
2011-02-020,997900
2011-02-010,997400
2011-01-310,993100
2011-01-280,994100
2011-01-270,996500
2011-01-260,997000
2011-01-250,996300
2011-01-240,999000
2011-01-211,004600
2011-01-201,000300
2011-01-191,004900
2011-01-181,006300
2011-01-170,997300
2011-01-140,996900
2011-01-130,998000
2011-01-120,999400
2011-01-110,992700
2011-01-100,989400
2011-01-070,995200
2011-01-061,001700
2011-01-051,001200
2011-01-041,003200
2011-01-031,004600
2010-12-311,000900
2010-12-301,003300
2010-12-291,006400
2010-12-281,002400
2010-12-271,004300
2010-12-231,005100
2010-12-221,004700
2010-12-211,002900
2010-12-200,998900
2010-12-171,001100
2010-12-161,001300
2010-12-151,002600
2010-12-141,001800
2010-12-131,001000
2010-12-110,999700
2010-12-100,999100
2010-12-090,997900
2010-12-080,997200
2010-12-070,999000
2010-12-060,997000
2010-12-030,996700
2010-12-020,995100
2010-12-010,993300
2010-11-300,986800
2010-11-290,983800
2010-11-260,987700
2010-11-250,991300
2010-11-240,992700
2010-11-230,991200
2010-11-220,994000
2010-11-190,995300
2010-11-180,996600
2010-11-170,993500
2010-11-160,993000
2010-11-150,999000
2010-11-121,000000
2010-11-110,997100
2010-11-101,002500
2010-11-091,010300
2010-11-081,003900
2010-11-051,006200
2010-11-041,006600
2010-11-031,000600
2010-11-021,000800
2010-10-290,998200
2010-10-280,997600
2010-10-270,997500
2010-10-260,997700
2010-10-250,998400
2010-10-220,995800
2010-10-210,997900
2010-10-200,993300
2010-10-190,993300
2010-10-180,996700
2010-10-150,997200
2010-10-140,999000
2010-10-130,998700
2010-10-120,993800
2010-10-110,994300
2010-10-080,992000
2010-10-070,994500
2010-10-060,995200
2010-10-050,994900
2010-10-040,992100
2010-10-010,991800
2010-09-300,990600
2010-09-290,989200
2010-09-280,988900
2010-09-270,991400
2010-09-240,991700
2010-09-230,991600
2010-09-220,991700
2010-09-210,991600
2010-09-200,991600
2010-09-170,991600
2010-09-160,991700
2010-09-150,991900
2010-09-140,991900
2010-09-130,991800
2010-09-100,991900
2010-09-090,991900
2010-09-080,991900
2010-09-070,991900
2010-09-060,992100
2010-09-030,991900
2010-09-020,991800
2010-09-010,991900
2010-08-310,992000
2010-08-300,992000
2010-08-270,992000
2010-08-260,992100
2010-08-250,992100
2010-08-240,992100
2010-08-230,992200
2010-08-190,992000
2010-08-180,992100
2010-08-170,992300
2010-08-160,992300
2010-08-130,992400
2010-08-120,992400
2010-08-110,992500
2010-08-100,992600
2010-08-090,992600
2010-08-060,992800
2010-08-050,992800
2010-08-040,992800
2010-08-030,992400
2010-08-020,992500
2010-07-300,992900
2010-07-290,993000
2010-07-280,993000
2010-07-270,993100
2010-07-260,992900
2010-07-230,993100
2010-07-220,993200
2010-07-210,993200
2010-07-200,993300
2010-07-190,993400
2010-07-160,993200
2010-07-150,993300
2010-07-140,993300
2010-07-130,993300
2010-07-120,993400
2010-07-090,993300
2010-07-080,993500
2010-07-070,993500
2010-07-060,993500
2010-07-050,993400
2010-07-020,993500
2010-07-010,993900
2010-06-300,993900
2010-06-290,994100
2010-06-280,994100
2010-06-250,994200
2010-06-240,994200
2010-06-230,994300
2010-06-220,994300
2010-06-210,994300
2010-06-180,994300
2010-06-170,994300
2010-06-160,994300
2010-06-150,994400
2010-06-140,994500
2010-06-110,994500
2010-06-100,994600
2010-06-090,994600
2010-06-080,994600
2010-06-070,994700
2010-06-040,994800
2010-06-030,994800
2010-06-020,994800
2010-06-010,994900
2010-05-310,994900
2010-05-280,995000
2010-05-270,995100
2010-05-260,995000
2010-05-250,995000
2010-05-210,995100
2010-05-200,995200
2010-05-190,995100
2010-05-180,995100
2010-05-170,995200
2010-05-140,995300
2010-05-130,995300
2010-05-120,995300
2010-05-110,995300
2010-05-100,995400
2010-05-070,995400
2010-05-060,995500
2010-05-050,995400
2010-05-040,995400
2010-05-030,995800
2010-04-300,995900
2010-04-290,995900
2010-04-280,995900
2010-04-270,996000
2010-04-260,995900
2010-04-230,995900
2010-04-220,996000
2010-04-210,996000
2010-04-200,996000
2010-04-190,995900
2010-04-160,996100
2010-04-150,996000
2010-04-140,996100
2010-04-130,996200
2010-04-120,996100
2010-04-090,996100
2010-04-080,996100
2010-04-070,996100
2010-04-060,996200
2010-04-020,996100
2010-04-010,996100
2010-03-310,996200
2010-03-300,996300
2010-03-290,996300
2010-03-260,996300
2010-03-250,996300
2010-03-240,996400
2010-03-230,996500
2010-03-220,996500
2010-03-190,996500
2010-03-180,996500
2010-03-170,996500
2010-03-160,996500
2010-03-120,996600
2010-03-110,996600
2010-03-100,996700
2010-03-090,996800
2010-03-080,996800
2010-03-050,996800
2010-03-040,996800
2010-03-030,996800
2010-03-020,996900
2010-03-010,996900
2010-02-260,997000
2010-02-250,997000
2010-02-240,997000
2010-02-230,997100
2010-02-220,997200
2010-02-190,997200
2010-02-180,997100
2010-02-170,997000
2010-02-160,997200
2010-02-150,997100
2010-02-120,997000
2010-02-110,997000
2010-02-100,997000
2010-02-090,996200
2010-02-080,997000
2010-02-050,997300
2010-02-040,997100
2010-02-030,997000
2010-02-020,997400
2010-02-010,998000
2010-01-290,997800
2010-01-280,997800
2010-01-270,997800
2010-01-260,997900
2010-01-250,997900
2010-01-220,997900
2010-01-210,997900
2010-01-200,997900
2010-01-190,998000
2010-01-180,998000
2010-01-150,998200
2010-01-140,998300
2010-01-130,998300
2010-01-120,998400
2010-01-110,998300
2010-01-080,998300
2010-01-070,998300
2010-01-060,998300
2010-01-050,998300
2010-01-040,999600
2009-12-310,999600
2009-12-300,999500
2009-12-290,999500
2009-12-280,999400
2009-12-230,999400
2009-12-220,999400
2009-12-210,999300
2009-12-190,999300
2009-12-180,999200
2009-12-170,999400
2009-12-160,999500
2009-12-150,999200
2009-12-140,999100
2009-12-110,999100
2009-12-100,999000
2009-12-090,999000
2009-12-080,999100
2009-12-070,999000
2009-12-040,999000
2009-12-030,999200
2009-12-020,999200
2009-12-011,001000
2009-11-301,000900
2009-11-271,001000
2009-11-261,001700
2009-11-251,001700
2009-11-241,001700
2009-11-231,001500
2009-11-201,001500
2009-11-191,001500
2009-11-181,001500
2009-11-171,001500
2009-11-161,001300
2009-11-131,001300
2009-11-121,001300
2009-11-111,001300
2009-11-101,001300
2009-11-091,001100
2009-11-061,001100
2009-11-051,001100
2009-11-041,001100
2009-11-031,001100
2009-11-021,002600
2009-10-301,002700
2009-10-291,002700
2009-10-281,002600
2009-10-271,002600
2009-10-261,002400
2009-10-221,002600
2009-10-211,002600
2009-10-201,002600
2009-10-191,002500
2009-10-161,002500
2009-10-151,002500
2009-10-141,002500
2009-10-131,002400
2009-10-121,002300
2009-10-091,002300
2009-10-081,002300
2009-10-071,002300
2009-10-061,002300
2009-10-051,002100
2009-10-021,002200
2009-10-011,003800
2009-09-301,003800
2009-09-291,003800
2009-09-281,003600
2009-09-251,003700
2009-09-241,003700
2009-09-231,003600
2009-09-221,003700
2009-09-211,003500
2009-09-181,003500
2009-09-171,003500
2009-09-161,003400
2009-09-151,003400
2009-09-141,003300
2009-09-111,003300
2009-09-101,003200
2009-09-091,003200
2009-09-081,003200
2009-09-071,003100
2009-09-041,003200
2009-09-031,003100
2009-09-021,003100
2009-09-011,004800
2009-08-311,004700
2009-08-291,004500
2009-08-281,004700
2009-08-271,004700
2009-08-261,004700
2009-08-251,004700
2009-08-241,004400
2009-08-191,004500
2009-08-181,004500
2009-08-171,004300
2009-08-141,004400
2009-08-131,004300
2009-08-121,004200
2009-08-111,004300
2009-08-101,004100
2009-08-071,004000
2009-08-061,004000
2009-08-051,003900
2009-08-041,003900
2009-08-031,005300
2009-07-311,005300
2009-07-301,005300
2009-07-291,005300
2009-07-281,005200
2009-07-271,004900
2009-07-241,005000
2009-07-231,005000
2009-07-221,005000
2009-07-211,005000
2009-07-201,004800
2009-07-171,004900
2009-07-161,004800
2009-07-151,004800
2009-07-141,004800
2009-07-131,004600
2009-07-101,004600
2009-07-091,004600
2009-07-081,004500
2009-07-071,004500
2009-07-061,004300
2009-07-031,004300
2009-07-021,004300
2009-07-011,005900
2009-06-301,005900
2009-06-291,005700
2009-06-261,005700
2009-06-251,005700
2009-06-241,005600
2009-06-231,005600
2009-06-221,005400
2009-06-191,005500
2009-06-181,005500
2009-06-171,005400
2009-06-161,005400
2009-06-151,005100
2009-06-121,005200
2009-06-111,005200
2009-06-101,005000
2009-06-091,005100
2009-06-081,004800
2009-06-051,004900
2009-06-041,004700
2009-06-031,004800
2009-06-021,006100
2009-05-291,006000
2009-05-281,005900
2009-05-271,005900
2009-05-261,005800
2009-05-251,005700
2009-05-221,005800
2009-05-211,005500
2009-05-201,005800
2009-05-191,005500
2009-05-181,005200
2009-05-151,005300
2009-05-141,005300
2009-05-131,005300
2009-05-121,005100
2009-05-111,005100
2009-05-081,004900
2009-05-071,005000
2009-05-061,004900
2009-05-051,004600
2009-05-041,005800
2009-04-301,005900
2009-04-291,006000
2009-04-281,005400
2009-04-271,005300
2009-04-241,005700
2009-04-231,005600
2009-04-221,005500
2009-04-211,005600
2009-04-201,005300
2009-04-171,005300
2009-04-161,005500
2009-04-151,005300
2009-04-141,004700
2009-04-101,004800
2009-04-091,004800
2009-04-081,005100
2009-04-071,004900
2009-04-061,004500
2009-04-031,004800
2009-04-021,004600
2009-04-011,005900
2009-03-311,005800
2009-03-301,005800
2009-03-271,005900
2009-03-261,006200
2009-03-251,005700
2009-03-241,005700
2009-03-231,005600
2009-03-201,006400
2009-03-191,006300
2009-03-181,012800
2009-03-171,006000
2009-03-161,005800
2009-03-131,005800
2009-03-121,006000
2009-03-111,006000
2009-03-101,005900
2009-03-091,005300
2009-03-061,005300
2009-03-051,005200
2009-03-041,005200
2009-03-031,005100
2009-03-021,006400
2009-02-271,005900
2009-02-261,005900
2009-02-251,005500
2009-02-241,005800
2009-02-231,005600
2009-02-201,005700
2009-02-191,006000
2009-02-181,006300
2009-02-171,006300
2009-02-161,006100
2009-02-131,006000
2009-02-121,006100
2009-02-111,006000
2009-02-101,006000
2009-02-091,005900
2009-02-061,005800
2009-02-051,006300
2009-02-041,005600
2009-02-031,005600
2009-02-021,006300
2009-01-301,006600
2009-01-291,006300
2009-01-281,006100
2009-01-271,006500
2009-01-261,006700
2009-01-231,006500
2009-01-221,006600
2009-01-211,004600
2009-01-201,005600
2009-01-191,005100
2009-01-161,005100
2009-01-151,004700
2009-01-141,004500
2009-01-131,004600
2009-01-121,004100
2009-01-091,003600
2009-01-081,003900
2009-01-071,003900
2009-01-061,003800
2009-01-051,004600
2008-12-311,004300
2008-12-301,004400
2008-12-291,004200
2008-12-231,004400
2008-12-221,004300
2008-12-201,003900
2008-12-191,004300
2008-12-181,004900
2008-12-171,004800
2008-12-161,003900
2008-12-151,003600
2008-12-121,003600
2008-12-111,003500
2008-12-101,003400
2008-12-091,003400
2008-12-081,003300
2008-12-051,003300
2008-12-041,003300
2008-12-031,003100
2008-12-021,002600
2008-12-011,002600
2008-11-281,004600
2008-11-271,003200
2008-11-261,003900
2008-11-251,003800
2008-11-241,003800
2008-11-211,004200
2008-11-201,002900
2008-11-191,002800
2008-11-181,003400
2008-11-171,003100
2008-11-141,002500
2008-11-131,002700
2008-11-121,003100
2008-11-111,002600
2008-11-101,002100
2008-11-071,002200
2008-11-061,002200
2008-11-051,002800
2008-11-041,002400
2008-11-031,002500
2008-10-311,000900
2008-10-301,003300
2008-10-291,002400
2008-10-281,001100
2008-10-271,000500
2008-10-221,001600
2008-10-211,001900
2008-10-201,001800
2008-10-181,002000
2008-10-171,002000
2008-10-161,002600
2008-10-151,002000
2008-10-141,001700
2008-10-131,002800
2008-10-101,002800
2008-10-091,002100
2008-10-081,002000
2008-10-071,002000
2008-10-061,002400
2008-10-031,002200
2008-10-021,002000
2008-10-011,002000
2008-09-301,002000
2008-09-291,001600
2008-09-261,001800
2008-09-251,001700
2008-09-241,001700
2008-09-231,001700
2008-09-221,001400
2008-09-191,001500
2008-09-181,001600
2008-09-171,001300
2008-09-161,001600
2008-09-151,001600
2008-09-121,001300
2008-09-111,001300
2008-09-101,001300
2008-09-091,001100
2008-09-081,001100
2008-09-051,001000
2008-09-041,001100
2008-09-031,000900
2008-09-021,000800
2008-09-011,000800
2008-08-291,000800
2008-08-281,001600
2008-08-271,001500
2008-08-261,001500
2008-08-251,001400
ÉvekHozam
2018-3,29%
2017+5,43%
2016+2,54%
2015-2,12%
2014+2,10%
2013+2,13%
2012+5,99%
2011-7,82%
2010+0,13%
2009-0,47%
2008+0,29%