ERSTE Nyíltvégű Rövid Kötvény Befektetési Alap

ERSTE Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Nyíltvégű Rövid Kötvény Befektetési Alap

ISIN: HU0000701529

Devizanem: HUF

Nettó eszközérték: 6463941462.0

Árfolyam: 3,181000

Dátum: 2018.11.15.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Kötvényjellegű

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1998.10.30.

Alapkezelő: ERSTE Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

Könyvvizsgáló: L.F.Á. ÁGOSTON & TÁRSAI Magyar-Német Könyvvizsgáló, Adó- és Gazdasági Tanácsadó Kft.

DátumÁrfolyam
2018-11-153,181000
2018-11-143,178800
2018-11-133,177400
2018-11-123,179100
2018-11-093,179700
2018-11-083,179200
2018-11-073,184900
2018-11-063,184800
2018-11-053,179800
2018-10-313,178500
2018-10-303,184800
2018-10-293,180600
2018-10-263,175300
2018-10-253,172400
2018-10-243,172200
2018-10-193,168900
2018-10-183,170500
2018-10-173,168500
2018-10-163,159700
2018-10-153,160100
2018-10-123,157800
2018-10-113,161400
2018-10-103,158800
2018-10-093,163400
2018-10-083,171300
2018-10-053,171900
2018-10-043,176900
2018-10-033,181300
2018-10-023,181400
2018-10-013,181800
2018-09-283,182400
2018-09-273,179600
2018-09-263,177600
2018-09-253,176700
2018-09-243,180100
2018-09-213,176500
2018-09-203,173500
2018-09-193,173600
2018-09-183,167300
2018-09-173,174600
2018-09-143,179200
2018-09-133,178300
2018-09-123,179600
2018-09-113,182200
2018-09-103,186500
2018-09-073,188400
2018-09-063,181000
2018-09-053,181300
2018-09-043,185100
2018-09-033,187000
2018-08-313,187900
2018-08-303,188400
2018-08-293,193000
2018-08-283,192500
2018-08-273,193100
2018-08-243,192900
2018-08-233,192400
2018-08-223,192700
2018-08-213,188000
2018-08-173,184300
2018-08-163,183100
2018-08-153,185100
2018-08-143,186500
2018-08-133,174300
2018-08-103,182500
2018-08-093,184100
2018-08-083,187400
2018-08-073,193800
2018-08-063,195800
2018-08-033,194200
2018-08-023,194300
2018-08-013,198700
2018-07-313,199900
2018-07-303,199600
2018-07-273,200400
2018-07-263,198700
2018-07-253,187400
2018-07-243,183200
2018-07-233,185800
2018-07-203,186800
2018-07-193,190000
2018-07-183,191300
2018-07-173,186100
2018-07-163,184700
2018-07-133,184600
2018-07-123,185400
2018-07-113,184500
2018-07-103,179800
2018-07-093,179600
2018-07-063,177100
2018-07-053,175000
2018-07-043,171400
2018-07-033,163700
2018-07-023,167800
2018-06-293,171600
2018-06-283,173500
2018-06-273,175100
2018-06-263,173900
2018-06-253,175200
2018-06-223,174300
2018-06-213,174400
2018-06-203,178700
2018-06-193,177800
2018-06-183,180700
2018-06-153,181100
2018-06-143,177800
2018-06-133,181900
2018-06-123,189900
2018-06-113,192600
2018-06-083,195500
2018-06-073,200700
2018-06-063,203500
2018-06-053,203100
2018-06-043,200000
2018-06-013,199100
2018-05-313,198100
2018-05-303,197900
2018-05-293,200500
2018-05-283,202200
2018-05-253,201700
2018-05-243,202100
2018-05-233,195900
2018-05-223,197300
2018-05-183,201300
2018-05-173,200900
2018-05-163,204700
2018-05-153,205600
2018-05-143,211300
2018-05-113,214700
2018-05-103,216800
2018-05-093,217400
2018-05-083,218200
2018-05-073,220400
2018-05-043,221200
2018-05-033,221300
2018-05-023,222600
2018-04-273,223500
2018-04-263,222800
2018-04-253,223200
2018-04-243,223900
2018-04-233,223900
2018-04-203,225000
2018-04-193,225500
2018-04-183,226300
2018-04-173,226500
2018-04-163,226000
2018-04-133,226800
2018-04-123,227100
2018-04-113,227200
2018-04-103,226800
2018-04-093,226300
2018-04-063,225200
2018-04-053,226000
2018-04-043,226700
2018-04-033,227400
2018-03-293,228000
2018-03-283,227900
2018-03-273,227400
2018-03-263,227100
2018-03-233,227400
2018-03-223,227800
2018-03-213,224100
2018-03-203,224800
2018-03-193,224200
2018-03-143,222500
2018-03-133,221700
2018-03-123,221200
2018-03-093,222000
2018-03-083,221400
2018-03-073,221900
2018-03-063,221500
2018-03-053,223500
2018-03-023,223100
2018-03-013,224600
2018-02-283,225400
2018-02-273,225700
2018-02-263,228400
2018-02-233,227600
2018-02-223,226200
2018-02-213,226400
2018-02-203,224300
2018-02-193,225100
2018-02-163,225900
2018-02-153,225900
2018-02-143,228000
2018-02-133,227200
2018-02-123,225800
2018-02-093,226200
2018-02-083,225600
2018-02-073,225600
2018-02-063,225900
2018-02-053,226100
2018-02-023,228000
2018-02-013,228400
2018-01-313,229200
2018-01-303,229400
2018-01-293,229500
2018-01-263,229900
2018-01-253,229500
2018-01-243,229500
2018-01-233,229900
2018-01-223,229700
2018-01-193,230500
2018-01-183,232100
2018-01-173,232500
2018-01-163,230500
2018-01-153,230700
2018-01-123,230600
2018-01-113,231000
2018-01-103,231400
2018-01-093,231800
2018-01-083,231800
2018-01-053,231300
2018-01-043,230700
2018-01-033,230800
2018-01-023,230900
2017-12-293,230900
2017-12-283,231100
2017-12-273,231600
2017-12-223,231300
2017-12-213,231300
2017-12-203,232000
2017-12-193,232100
2017-12-183,231500
2017-12-153,230500
2017-12-143,229900
2017-12-133,230000
2017-12-123,230500
2017-12-113,230900
2017-12-083,231200
2017-12-073,231700
2017-12-063,232200
2017-12-053,232400
2017-12-043,232500
2017-12-013,232600
2017-11-303,232600
2017-11-293,232600
2017-11-283,233000
2017-11-273,232900
2017-11-243,232800
2017-11-233,233000
2017-11-223,233400
2017-11-213,232900
2017-11-203,232100
2017-11-173,232700
2017-11-163,232700
2017-11-153,232700
2017-11-143,232400
2017-11-133,233800
2017-11-103,233900
2017-11-093,234300
2017-11-083,234800
2017-11-073,235400
2017-11-063,235300
2017-11-033,234800
2017-11-023,233900
2017-10-313,234100
2017-10-303,234800
2017-10-273,235000
2017-10-263,235500
2017-10-253,235700
2017-10-243,235800
2017-10-203,235300
2017-10-193,235700
2017-10-183,236100
2017-10-173,236100
2017-10-163,235900
2017-10-133,235200
2017-10-123,234700
2017-10-113,233900
2017-10-103,233300
2017-10-093,233200
2017-10-063,233200
2017-10-053,233200
2017-10-043,234300
2017-10-033,234400
2017-10-023,234600
2017-09-293,235500
2017-09-283,235500
2017-09-273,237700
2017-09-263,239400
2017-09-253,239100
2017-09-223,239400
2017-09-213,238600
2017-09-203,239100
2017-09-193,237600
2017-09-183,236600
2017-09-153,235600
2017-09-143,235100
2017-09-133,234900
2017-09-123,234800
2017-09-113,234500
2017-09-083,233200
2017-09-073,232400
2017-09-063,232200
2017-09-053,232400
2017-09-043,231100
2017-09-013,230700
2017-08-313,231300
2017-08-303,230900
2017-08-293,232100
2017-08-283,231500
2017-08-253,230500
2017-08-243,228800
2017-08-233,226900
2017-08-223,226000
2017-08-213,225700
2017-08-183,225200
2017-08-173,224600
2017-08-163,224300
2017-08-153,224000
2017-08-143,224100
2017-08-113,223600
2017-08-103,224500
2017-08-093,225100
2017-08-083,224200
2017-08-073,223500
2017-08-043,224100
2017-08-033,223700
2017-08-023,223300
2017-08-013,222700
2017-07-313,223700
2017-07-283,223900
2017-07-273,224100
2017-07-263,222600
2017-07-253,223300
2017-07-243,225200
2017-07-213,224900
2017-07-203,224100
2017-07-193,225700
2017-07-183,226000
2017-07-173,226000
2017-07-143,226900
2017-07-133,226700
2017-07-123,226600
2017-07-113,225800
2017-07-103,225700
2017-07-073,225500
2017-07-063,227000
2017-07-053,228700
2017-07-043,229700
2017-07-033,230000
2017-06-303,230700
2017-06-293,229900
2017-06-283,231300
2017-06-273,232800
2017-06-263,235800
2017-06-233,235000
2017-06-223,234200
2017-06-213,234000
2017-06-203,232300
2017-06-193,232200
2017-06-163,231500
2017-06-153,230300
2017-06-143,232400
2017-06-133,230600
2017-06-123,231000
2017-06-093,229200
2017-06-083,228700
2017-06-073,227700
2017-06-063,227900
2017-06-023,227300
2017-06-013,224700
2017-05-313,225500
2017-05-303,225600
2017-05-293,227700
2017-05-263,225700
2017-05-253,226000
2017-05-243,224900
2017-05-233,223300
2017-05-223,224600
2017-05-193,222200
2017-05-183,225500
2017-05-173,224600
2017-05-163,227100
2017-05-153,227700
2017-05-123,226900
2017-05-113,226400
2017-05-103,225500
2017-05-093,224700
2017-05-083,223700
2017-05-053,223900
2017-05-043,224000
2017-05-033,224600
2017-05-023,224500
2017-04-283,224000
2017-04-273,223700
2017-04-263,222300
2017-04-253,222400
2017-04-243,223100
2017-04-213,223800
2017-04-203,224600
2017-04-193,225400
2017-04-183,225800
2017-04-133,224300
2017-04-123,224500
2017-04-113,224600
2017-04-103,224300
2017-04-073,223500
2017-04-063,223500
2017-04-053,223100
2017-04-043,222500
2017-04-033,222900
2017-03-313,221900
2017-03-303,221900
2017-03-293,220500
2017-03-283,218800
2017-03-273,219000
2017-03-243,217100
2017-03-233,216000
2017-03-223,215400
2017-03-213,213100
2017-03-203,213600
2017-03-173,213100
2017-03-163,213200
2017-03-143,212300
2017-03-133,213400
2017-03-103,212800
2017-03-093,214200
2017-03-083,215400
2017-03-073,216000
2017-03-063,216200
2017-03-033,215400
2017-03-023,215200
2017-03-013,215100
2017-02-283,215900
2017-02-273,216200
2017-02-243,215200
2017-02-233,214900
2017-02-223,214600
2017-02-213,213700
2017-02-203,213500
2017-02-173,213100
2017-02-163,212400
2017-02-153,212700
2017-02-143,213100
2017-02-133,213600
2017-02-103,213700
2017-02-093,213900
2017-02-083,213700
2017-02-073,213800
2017-02-033,213800
2017-02-023,213800
2017-02-013,214100
2017-01-313,214700
2017-01-303,214800
2017-01-273,214700
2017-01-263,214900
2017-01-253,214900
2017-01-243,215300
2017-01-233,215600
2017-01-203,215400
2017-01-193,215700
2017-01-183,216300
2017-01-173,216100
2017-01-163,216000
2017-01-133,215700
2017-01-123,215800
2017-01-113,215500
2017-01-103,215500
2017-01-093,216200
2017-01-063,217000
2017-01-053,217900
2017-01-043,218500
2017-01-033,218500
2017-01-023,219600
2016-12-303,218600
2016-12-293,218300
2016-12-283,217800
2016-12-273,217700
2016-12-233,217600
2016-12-223,217700
2016-12-213,217400
2016-12-203,214000
2016-12-193,212200
2016-12-163,212600
2016-12-153,210600
2016-12-143,212800
2016-12-133,211400
2016-12-123,209100
2016-12-093,208700
2016-12-083,207700
2016-12-073,206200
2016-12-063,204800
2016-12-053,203800
2016-12-023,202800
2016-12-013,203800
2016-11-303,205800
2016-11-293,204900
2016-11-283,204600
2016-11-253,203000
2016-11-243,200800
2016-11-233,198900
2016-11-223,200400
2016-11-213,198900
2016-11-183,199100
2016-11-173,200700
2016-11-163,200800
2016-11-153,201900
2016-11-143,199700
2016-11-113,204000
2016-11-103,206300
2016-11-093,209800
2016-11-083,210300
2016-11-073,210400
2016-11-043,209700
2016-11-033,209900
2016-11-023,209500
2016-10-283,209700
2016-10-273,208900
2016-10-263,209800
2016-10-253,210000
2016-10-243,210100
2016-10-213,208400
2016-10-203,207700
2016-10-193,206900
2016-10-183,205800
2016-10-173,204700
2016-10-143,203200
2016-10-133,202900
2016-10-123,202500
2016-10-113,202500
2016-10-103,202700
2016-10-073,202600
2016-10-063,203100
2016-10-053,203800
2016-10-043,204600
2016-10-033,204900
2016-09-303,204600
2016-09-293,204500
2016-09-283,204100
2016-09-273,203900
2016-09-263,203800
2016-09-233,202800
2016-09-223,203200
2016-09-213,202700
2016-09-203,202700
2016-09-193,202400
2016-09-163,199100
2016-09-153,197900
2016-09-143,197700
2016-09-133,198700
2016-09-123,198600
2016-09-093,198300
2016-09-083,198600
2016-09-073,198300
2016-09-063,197200
2016-09-053,196300
2016-09-023,195600
2016-09-013,195700
2016-08-313,195800
2016-08-303,195900
2016-08-293,195800
2016-08-263,194100
2016-08-253,193900
2016-08-243,194800
2016-08-233,194500
2016-08-223,194400
2016-08-193,192800
2016-08-183,192400
2016-08-173,193000
2016-08-163,193000
2016-08-153,193600
2016-08-123,192200
2016-08-113,191900
2016-08-103,191600
2016-08-093,189300
2016-08-083,188500
2016-08-053,188900
2016-08-043,188300
2016-08-033,187400
2016-08-023,188100
2016-08-013,188000
2016-07-293,187500
2016-07-283,187700
2016-07-273,187900
2016-07-263,187400
2016-07-253,187000
2016-07-223,185800
2016-07-213,186100
2016-07-203,185900
2016-07-193,187000
2016-07-183,186700
2016-07-153,186800
2016-07-143,186100
2016-07-133,183000
2016-07-123,181300
2016-07-113,179500
2016-07-083,176600
2016-07-073,175600
2016-07-063,174500
2016-07-053,173000
2016-07-043,172200
2016-07-013,172100
2016-06-303,170500
2016-06-293,170600
2016-06-283,169500
2016-06-273,168500
2016-06-243,164900
2016-06-233,171300
2016-06-223,170000
2016-06-213,169100
2016-06-203,169200
2016-06-173,168200
2016-06-163,167200
2016-06-153,168000
2016-06-143,168100
2016-06-133,169900
2016-06-103,169800
2016-06-093,169400
2016-06-083,168500
2016-06-073,166200
2016-06-063,165900
2016-06-033,164200
2016-06-023,163000
2016-06-013,163000
2016-05-313,162600
2016-05-303,162900
2016-05-273,162300
2016-05-263,162200
2016-05-253,162100
2016-05-243,163900
2016-05-233,163600
2016-05-203,161100
2016-05-193,160500
2016-05-183,162100
2016-05-173,161800
2016-05-133,161100
2016-05-123,161600
2016-05-113,161400
2016-05-103,161600
2016-05-093,163400
2016-05-063,162100
2016-05-053,160800
2016-05-043,159100
2016-05-033,160800
2016-05-023,161300
2016-04-293,161600
2016-04-283,163500
2016-04-273,164600
2016-04-263,167300
2016-04-253,167100
2016-04-223,165100
2016-04-213,165100
2016-04-203,164800
2016-04-193,164400
2016-04-183,163600
2016-04-153,162800
2016-04-143,162600
2016-04-133,162700
2016-04-123,161800
2016-04-113,162600
2016-04-083,159600
2016-04-073,160400
2016-04-063,161300
2016-04-053,161400
2016-04-043,162400
2016-04-013,161200
2016-03-313,161000
2016-03-303,161600
2016-03-293,160500
2016-03-253,159600
2016-03-243,159200
2016-03-233,158700
2016-03-223,154700
2016-03-213,154600
2016-03-183,153300
2016-03-173,152900
2016-03-163,151700
2016-03-113,149000
2016-03-103,149500
2016-03-093,148200
2016-03-083,147100
2016-03-073,147100
2016-03-053,145600
2016-03-043,145300
2016-03-033,145300
2016-03-023,144600
2016-03-013,145300
2016-02-293,144900
2016-02-263,143400
2016-02-253,143500
2016-02-243,143300
2016-02-233,140500
2016-02-223,140400
2016-02-193,138100
2016-02-183,137700
2016-02-173,137100
2016-02-163,136700
2016-02-153,136400
2016-02-123,135400
2016-02-113,134900
2016-02-103,135700
2016-02-093,134800
2016-02-083,134800
2016-02-053,134500
2016-02-043,134800
2016-02-033,135900
2016-02-023,135500
2016-02-013,135600
2016-01-293,134600
2016-01-283,132800
2016-01-273,130500
2016-01-263,130100
2016-01-253,130200
2016-01-223,128900
2016-01-213,127500
2016-01-203,127700
2016-01-193,127000
2016-01-183,126500
2016-01-153,128200
2016-01-143,128300
2016-01-133,129000
2016-01-123,126400
2016-01-113,123600
2016-01-083,122200
2016-01-073,121900
2016-01-063,121600
2016-01-053,121800
2016-01-043,121500
2015-12-313,119900
2015-12-303,120000
2015-12-293,120600
2015-12-283,121000
2015-12-233,118400
2015-12-223,118200
2015-12-213,117400
2015-12-183,115400
2015-12-173,114500
2015-12-163,114100
2015-12-153,114100
2015-12-143,116300
2015-12-123,116600
2015-12-113,116400
2015-12-103,118000
2015-12-093,120100
2015-12-083,121200
2015-12-073,121400
2015-12-043,120100
2015-12-033,122800
2015-12-023,124000
2015-12-013,124600
2015-11-303,124800
2015-11-273,123400
2015-11-263,123300
2015-11-253,123400
2015-11-243,123300
2015-11-233,123900
2015-11-203,123100
2015-11-193,122400
2015-11-183,122100
2015-11-173,122000
2015-11-163,121900
2015-11-133,120600
2015-11-123,120500
2015-11-113,120400
2015-11-103,120500
2015-11-093,120300
2015-11-063,120700
2015-11-053,122200
2015-11-043,122300
2015-11-033,122500
2015-11-023,122400
2015-10-303,121900
2015-10-293,122600
2015-10-283,124000
2015-10-273,123800
2015-10-263,123500
2015-10-223,120400
2015-10-213,119700
2015-10-203,119500
2015-10-193,120600
2015-10-163,120400
2015-10-153,120700
2015-10-143,121200
2015-10-133,121400
2015-10-123,122200
2015-10-093,123300
2015-10-083,122900
2015-10-073,122100
2015-10-063,122200
2015-10-053,121500
2015-10-023,121600
2015-10-013,120800
2015-09-303,120300
2015-09-293,120100
2015-09-283,119900
2015-09-253,119400
2015-09-243,118300
2015-09-233,117300
2015-09-223,116200
2015-09-213,116200
2015-09-183,114800
2015-09-173,113700
2015-09-163,113600
2015-09-153,113900
2015-09-143,113200
2015-09-113,112200
2015-09-103,111200
2015-09-093,111500
2015-09-083,110000
2015-09-073,110000
2015-09-043,108400
2015-09-033,108600
2015-09-023,108100
2015-09-013,107200
2015-08-313,106900
2015-08-283,105500
2015-08-273,104500
2015-08-263,103400
2015-08-253,102900
2015-08-243,102700
2015-08-193,104900
2015-08-183,105500
2015-08-173,105500
2015-08-143,104600
2015-08-133,104200
2015-08-123,103500
2015-08-113,101200
2015-08-103,100500
2015-08-083,100200
2015-08-073,100000
2015-08-063,100200
2015-08-053,100200
2015-08-043,100400
2015-08-033,100500
2015-07-313,099500
2015-07-303,099900
2015-07-293,100400
2015-07-283,100400
2015-07-273,101500
2015-07-243,100800
2015-07-233,100900
2015-07-223,100000
2015-07-213,099600
2015-07-203,100500
2015-07-173,100500
2015-07-163,100800
2015-07-153,100700
2015-07-143,100700
2015-07-133,100400
2015-07-103,099900
2015-07-093,098800
2015-07-083,097100
2015-07-073,097700
2015-07-063,096300
2015-07-033,096400
2015-07-023,096000
2015-07-013,095700
2015-06-303,094100
2015-06-293,092800
2015-06-263,097400
2015-06-253,096800
2015-06-243,097000
2015-06-233,096700
2015-06-223,094900
2015-06-193,092200
2015-06-183,091300
2015-06-173,089400
2015-06-163,088300
2015-06-153,088600
2015-06-123,090400
2015-06-113,090800
2015-06-103,088000
2015-06-093,089100
2015-06-083,089900
2015-06-053,092700
2015-06-043,091200
2015-06-033,092800
2015-06-023,091500
2015-06-013,090300
2015-05-293,090200
2015-05-283,089400
2015-05-273,088100
2015-05-263,087200
2015-05-223,085700
2015-05-213,084900
2015-05-203,085100
2015-05-193,084300
2015-05-183,083500
2015-05-153,082800
2015-05-143,080000
2015-05-133,079800
2015-05-123,078300
2015-05-113,082300
2015-05-083,080900
2015-05-073,078600
2015-05-063,082000
2015-05-053,083800
2015-05-043,084800
2015-04-303,084000
2015-04-293,086000
2015-04-283,087300
2015-04-273,087600
2015-04-243,086800
2015-04-233,086400
2015-04-223,085500
2015-04-213,085800
2015-04-203,085900
2015-04-173,085800
2015-04-163,085700
2015-04-153,085100
2015-04-143,085100
2015-04-133,084600
2015-04-103,084700
2015-04-093,085300
2015-04-083,084300
2015-04-073,082800
2015-04-033,082100
2015-04-023,081200
2015-04-013,080600
2015-03-313,081600
2015-03-303,081300
2015-03-273,080200
2015-03-263,080500
2015-03-253,082200
2015-03-243,082200
2015-03-233,082600
2015-03-203,080100
2015-03-193,079000
2015-03-183,075500
2015-03-173,075000
2015-03-163,074700
2015-03-133,074100
2015-03-123,074500
2015-03-113,073100
2015-03-103,072800
2015-03-093,074400
2015-03-063,076500
2015-03-053,076100
2015-03-043,077300
2015-03-033,077000
2015-03-023,076900
2015-02-273,075800
2015-02-263,075700
2015-02-253,074300
2015-02-243,072900
2015-02-233,071300
2015-02-203,070200
2015-02-193,069100
2015-02-183,066900
2015-02-173,068400
2015-02-163,069600
2015-02-133,068800
2015-02-123,068200
2015-02-113,067100
2015-02-103,066800
2015-02-093,067000
2015-02-063,066600
2015-02-053,067600
2015-02-043,067500
2015-02-033,067400
2015-02-023,066700
2015-01-303,065300
2015-01-293,064600
2015-01-283,064100
2015-01-273,063300
2015-01-263,062200
2015-01-233,061400
2015-01-223,057100
2015-01-213,057300
2015-01-203,056500
2015-01-193,056400
2015-01-163,055600
2015-01-153,054800
2015-01-143,055700
2015-01-133,054800
2015-01-123,053400
2015-01-103,053400
2015-01-093,053100
2015-01-083,052700
2015-01-073,051500
2015-01-063,050300
2015-01-053,049400
2014-12-313,049100
2014-12-303,048800
2014-12-293,048600
2014-12-233,047200
2014-12-223,046700
2014-12-193,045100
2014-12-183,045000
2014-12-173,042300
2014-12-163,044100
2014-12-153,047100
2014-12-133,049100
2014-12-123,048800
2014-12-113,048700
2014-12-103,048900
2014-12-093,049300
2014-12-083,049400
2014-12-053,048600
2014-12-043,048400
2014-12-033,047700
2014-12-023,047600
2014-12-013,047800
2014-11-283,046800
2014-11-273,046300
2014-11-263,046100
2014-11-253,044700
2014-11-243,044200
2014-11-213,043000
2014-11-203,042300
2014-11-193,042100
2014-11-183,042600
2014-11-173,041200
2014-11-143,040200
2014-11-133,039500
2014-11-123,038800
2014-11-113,038200
2014-11-103,038100
2014-11-073,036300
2014-11-063,036500
2014-11-053,036200
2014-11-043,037100
2014-11-033,037900
2014-10-313,036700
2014-10-303,035100
2014-10-293,035500
2014-10-283,035200
2014-10-273,034400
2014-10-223,033900
2014-10-213,033800
2014-10-203,034000
2014-10-183,032300
2014-10-173,032000
2014-10-163,030600
2014-10-153,034300
2014-10-143,032600
2014-10-133,032000
2014-10-103,030000
2014-10-093,031300
2014-10-083,028500
2014-10-073,027300
2014-10-063,026700
2014-10-033,026100
2014-10-023,025800
2014-10-013,024600
2014-09-303,024900
2014-09-293,024900
2014-09-263,025800
2014-09-253,026700
2014-09-243,025800
2014-09-233,025500
2014-09-223,024800
2014-09-193,023900
2014-09-183,022600
2014-09-173,023100
2014-09-163,021900
2014-09-153,020300
2014-09-123,020000
2014-09-113,022000
2014-09-103,020900
2014-09-093,021600
2014-09-083,023100
2014-09-053,020000
2014-09-043,020500
2014-09-033,019900
2014-09-023,018400
2014-09-013,019700
2014-08-293,019200
2014-08-283,018700
2014-08-273,019900
2014-08-263,018800
2014-08-253,017700
2014-08-223,017100
2014-08-213,017400
2014-08-193,016300
2014-08-183,013200
2014-08-153,010800
2014-08-143,009600
2014-08-133,005300
2014-08-123,004900
2014-08-113,004100
2014-08-083,002700
2014-08-073,002000
2014-08-062,999300
2014-08-053,004600
2014-08-043,005800
2014-08-013,002800
2014-07-313,009200
2014-07-303,014100
2014-07-293,013100
2014-07-283,014500
2014-07-253,013900
2014-07-243,013400
2014-07-233,014100
2014-07-223,013300
2014-07-213,013100
2014-07-183,011200
2014-07-173,010300
2014-07-163,010000
2014-07-153,010000
2014-07-143,010800
2014-07-113,010500
2014-07-103,011700
2014-07-093,011000
2014-07-083,010600
2014-07-073,008700
2014-07-043,009100
2014-07-033,008200
2014-07-023,009300
2014-07-013,007900
2014-06-303,008600
2014-06-273,011600
2014-06-263,009700
2014-06-253,003900
2014-06-243,003600
2014-06-233,001900
2014-06-203,001700
2014-06-193,002700
2014-06-183,000500
2014-06-173,003400
2014-06-163,002800
2014-06-133,005200
2014-06-123,005000
2014-06-113,007300
2014-06-103,007500
2014-06-063,004400
2014-06-052,996000
2014-06-042,994300
2014-06-032,996200
2014-06-022,999000
2014-05-302,990100
2014-05-292,990700
2014-05-282,986600
2014-05-272,986300
2014-05-262,986900
2014-05-232,982000
2014-05-222,980000
2014-05-212,978000
2014-05-202,977400
2014-05-192,977200
2014-05-162,977300
2014-05-152,980200
2014-05-142,972500
2014-05-132,967400
2014-05-122,966200
2014-05-102,965400
2014-05-092,965100
2014-05-082,963900
2014-05-072,960300
2014-05-062,957900
2014-05-052,956600
2014-04-302,955100
2014-04-292,949300
2014-04-282,945200
2014-04-252,947000
2014-04-242,945100
2014-04-232,938300
2014-04-222,938700
2014-04-182,937000
2014-04-172,936900
2014-04-162,934000
2014-04-152,933900
2014-04-142,933700
2014-04-112,934200
2014-04-102,934600
2014-04-092,932200
2014-04-082,932200
2014-04-072,931100
2014-04-042,930600
2014-04-032,929000
2014-04-022,928100
2014-04-012,927200
2014-03-312,926500
2014-03-282,925400
2014-03-272,921100
2014-03-262,921300
2014-03-252,920100
2014-03-242,919100
2014-03-212,919000
2014-03-202,919300
2014-03-192,919300
2014-03-182,917800
2014-03-172,916400
2014-03-142,914800
2014-03-132,913500
2014-03-122,911400
2014-03-112,911800
2014-03-102,911000
2014-03-072,912400
2014-03-062,912300
2014-03-052,911100
2014-03-042,909500
2014-03-032,905600
2014-02-282,906800
2014-02-272,905600
2014-02-262,905600
2014-02-252,905200
2014-02-242,902900
2014-02-212,901500
2014-02-202,899200
2014-02-192,900300
2014-02-182,902100
2014-02-172,904000
2014-02-142,902800
2014-02-132,901800
2014-02-122,901700
2014-02-112,900800
2014-02-102,899900
2014-02-072,898200
2014-02-062,897400
2014-02-052,897000
2014-02-042,895600
2014-02-032,894600
2014-01-312,894800
2014-01-302,894700
2014-01-292,897400
2014-01-282,898600
2014-01-272,899100
2014-01-242,898700
2014-01-232,900200
2014-01-222,899700
2014-01-212,898600
2014-01-202,898700
2014-01-172,896800
2014-01-162,896100
2014-01-152,895700
2014-01-142,895500
2014-01-132,894700
2014-01-102,893700
2014-01-092,893100
2014-01-082,892100
2014-01-072,891600
2014-01-062,890800
2014-01-032,889400
2014-01-022,889600
2013-12-312,886100
2013-12-302,886300
2013-12-232,883700
2013-12-212,883300
2013-12-202,882900
2013-12-192,882500
2013-12-182,880500
2013-12-172,879600
2013-12-162,878900
2013-12-132,876700
2013-12-122,876300
2013-12-112,876500
2013-12-102,876100
2013-12-092,875400
2013-12-072,874900
2013-12-062,874600
2013-12-052,873900
2013-12-042,873900
2013-12-032,873800
2013-12-022,873200
2013-11-292,870100
2013-11-282,870200
2013-11-272,869100
2013-11-262,869500
2013-11-252,869200
2013-11-222,867900
2013-11-212,866700
2013-11-202,866800
2013-11-192,866700
2013-11-182,866400
2013-11-152,863000
2013-11-142,861300
2013-11-132,860400
2013-11-122,860400
2013-11-112,858200
2013-11-082,857100
2013-11-072,857600
2013-11-062,856700
2013-11-052,848900
2013-11-042,849300
2013-10-312,847800
2013-10-302,847300
2013-10-292,846300
2013-10-282,846800
2013-10-252,845500
2013-10-242,845700
2013-10-222,845000
2013-10-212,843400
2013-10-182,841500
2013-10-172,840100
2013-10-162,838500
2013-10-152,838100
2013-10-142,837300
2013-10-112,835200
2013-10-102,834200
2013-10-092,833000
2013-10-082,831800
2013-10-072,831300
2013-10-042,829900
2013-10-032,829500
2013-10-022,829400
2013-10-012,827900
2013-09-302,826700
2013-09-272,826100
2013-09-262,826000
2013-09-252,824500
2013-09-242,822600
2013-09-232,820700
2013-09-202,819100
2013-09-192,818500
2013-09-182,814500
2013-09-172,813700
2013-09-162,812400
2013-09-132,808200
2013-09-122,807400
2013-09-112,805800
2013-09-102,805200
2013-09-092,804700
2013-09-062,805000
2013-09-052,804300
2013-09-042,802600
2013-09-032,802300
2013-09-022,802900
2013-08-302,801800
2013-08-292,801700
2013-08-282,801300
2013-08-272,801100
2013-08-262,801000
2013-08-242,799100
2013-08-232,798800
2013-08-222,798500
2013-08-212,798900
2013-08-162,798100
2013-08-152,797300
2013-08-142,797100
2013-08-132,796300
2013-08-122,796000
2013-08-092,792400
2013-08-082,791700
2013-08-072,790600
2013-08-062,790400
2013-08-052,789500
2013-08-022,787900
2013-08-012,787400
2013-07-312,785000
2013-07-302,785000
2013-07-292,784400
2013-07-262,782800
2013-07-252,782500
2013-07-242,782200
2013-07-232,782700
2013-07-222,781800
2013-07-192,779700
2013-07-182,779900
2013-07-172,779300
2013-07-162,779600
2013-07-152,778500
2013-07-122,775500
2013-07-112,774900
2013-07-102,774700
2013-07-092,774300
2013-07-082,771200
2013-07-052,769600
2013-07-042,768900
2013-07-032,768300
2013-07-022,769400
2013-07-012,763000
2013-06-282,761000
2013-06-272,759900
2013-06-262,755900
2013-06-252,753400
2013-06-242,756700
2013-06-212,762600
2013-06-202,764700
2013-06-192,769800
2013-06-182,770000
2013-06-172,771800
2013-06-142,769500
2013-06-132,767300
2013-06-122,767900
2013-06-112,764500
2013-06-102,767800
2013-06-072,767000
2013-06-062,765000
2013-06-052,766600
2013-06-042,767400
2013-06-032,765500
2013-05-312,764100
2013-05-302,762600
2013-05-292,761900
2013-05-282,762800
2013-05-272,760800
2013-05-242,760600
2013-05-232,762000
2013-05-222,763300
2013-05-212,761600
2013-05-172,760300
2013-05-162,760200
2013-05-152,758900
2013-05-142,756500
2013-05-132,757800
2013-05-102,756000
2013-05-092,754400
2013-05-082,752500
2013-05-072,752000
2013-05-062,751300
2013-05-032,747900
2013-05-022,747000
2013-04-302,745000
2013-04-292,742600
2013-04-262,738900
2013-04-252,736500
2013-04-242,732300
2013-04-232,727700
2013-04-222,725600
2013-04-192,723200
2013-04-182,720000
2013-04-172,720300
2013-04-162,721500
2013-04-152,721300
2013-04-122,718400
2013-04-112,717700
2013-04-102,716200
2013-04-092,715900
2013-04-082,714000
2013-04-052,713100
2013-04-042,710300
2013-04-032,707500
2013-04-022,707500
2013-03-292,706000
2013-03-282,705500
2013-03-272,706600
2013-03-262,709400
2013-03-252,709000
2013-03-222,708900
2013-03-212,710100
2013-03-202,710400
2013-03-192,710600
2013-03-182,710200
2013-03-142,709400
2013-03-132,709200
2013-03-122,708500
2013-03-112,710000
2013-03-082,709400
2013-03-072,709400
2013-03-062,707500
2013-03-052,705400
2013-03-042,705100
2013-03-012,704200
2013-02-282,702900
2013-02-272,702400
2013-02-262,701800
2013-02-252,703200
2013-02-222,701300
2013-02-212,700600
2013-02-202,700000
2013-02-192,699600
2013-02-182,698500
2013-02-152,696600
2013-02-142,694600
2013-02-132,693100
2013-02-122,690100
2013-02-112,686800
2013-02-082,685300
2013-02-072,683200
2013-02-062,682400
2013-02-052,683600
2013-02-042,681900
2013-02-012,680200
2013-01-312,680900
2013-01-302,682100
2013-01-292,682000
2013-01-282,682400
2013-01-252,680300
2013-01-242,679300
2013-01-232,679800
2013-01-222,679000
2013-01-212,678500
2013-01-182,676900
2013-01-172,674100
2013-01-162,674200
2013-01-152,675000
2013-01-142,674400
2013-01-112,671500
2013-01-102,671100
2013-01-092,671000
2013-01-082,668300
2013-01-072,670500
2013-01-042,666500
2013-01-032,664100
2013-01-022,655100
2012-12-282,645500
2012-12-272,646900
2012-12-212,643000
2012-12-202,642100
2012-12-192,640100
2012-12-182,637400
2012-12-172,634400
2012-12-152,633500
2012-12-142,633000
2012-12-132,631900
2012-12-122,630300
2012-12-112,629700
2012-12-102,629800
2012-12-072,628700
2012-12-062,627100
2012-12-052,625500
2012-12-042,622800
2012-12-032,622900
2012-12-012,619600
2012-11-302,619000
2012-11-292,618100
2012-11-282,618300
2012-11-272,618500
2012-11-262,619000
2012-11-232,617700
2012-11-222,620300
2012-11-212,617800
2012-11-202,617600
2012-11-192,615100
2012-11-162,613200
2012-11-152,615300
2012-11-142,619600
2012-11-132,616100
2012-11-122,616300
2012-11-102,617300
2012-11-092,616700
2012-11-082,616400
2012-11-072,613600
2012-11-062,610200
2012-11-052,610000
2012-10-312,610600
2012-10-302,610400
2012-10-292,607900
2012-10-272,609100
2012-10-262,608500
2012-10-252,607300
2012-10-242,605600
2012-10-192,602300
2012-10-182,594300
2012-10-172,594100
2012-10-162,588900
2012-10-152,581300
2012-10-122,576000
2012-10-112,573100
2012-10-102,571400
2012-10-092,570100
2012-10-082,567400
2012-10-052,566800
2012-10-042,563900
2012-10-032,563400
2012-10-022,562400
2012-10-012,560800
2012-09-282,559500
2012-09-272,557800
2012-09-262,556600
2012-09-252,557900
2012-09-242,556300
2012-09-212,556700
2012-09-202,556900
2012-09-192,554200
2012-09-182,554400
2012-09-172,552200
2012-09-142,547300
2012-09-132,544600
2012-09-122,543500
2012-09-112,542800
2012-09-102,541500
2012-09-072,540000
2012-09-062,537900
2012-09-052,541600
2012-09-042,540800
2012-09-032,540500
2012-08-312,537500
2012-08-302,537000
2012-08-292,536500
2012-08-282,536700
2012-08-272,537200
2012-08-242,535100
2012-08-232,534100
2012-08-222,532200
2012-08-212,532800
2012-08-172,526100
2012-08-162,524600
2012-08-152,523500
2012-08-142,521600
2012-08-132,522300
2012-08-102,519800
2012-08-092,518800
2012-08-082,515100
2012-08-072,514100
2012-08-062,513000
2012-08-032,508700
2012-08-022,503300
2012-08-012,502700
2012-07-312,501700
2012-07-302,498900
2012-07-272,496700
2012-07-262,495100
2012-07-252,492700
2012-07-242,493500
2012-07-232,495600
2012-07-202,498100
2012-07-192,498300
2012-07-182,495100
2012-07-172,492300
2012-07-162,489800
2012-07-132,482700
2012-07-122,476900
2012-07-112,475100
2012-07-102,472300
2012-07-092,471100
2012-07-062,469400
2012-07-052,469500
2012-07-042,463800
2012-07-032,461600
2012-07-022,459200
2012-06-292,456900
2012-06-282,451000
2012-06-272,449400
2012-06-262,442600
2012-06-252,439100
2012-06-222,436200
2012-06-212,435100
2012-06-202,433100
2012-06-192,430000
2012-06-182,420300
2012-06-152,416000
2012-06-142,411800
2012-06-132,411300
2012-06-122,411100
2012-06-112,411600
2012-06-082,409300
2012-06-072,410000
2012-06-062,407300
2012-06-052,404300
2012-06-042,404800
2012-06-012,399900
2012-05-312,400300
2012-05-302,402400
2012-05-292,404500
2012-05-252,401100
2012-05-242,402700
2012-05-232,402700
2012-05-222,407800
2012-05-212,407800
2012-05-182,407300
2012-05-172,406900
2012-05-162,407000
2012-05-152,413200
2012-05-142,414800
2012-05-112,415400
2012-05-102,416700
2012-05-092,412500
2012-05-082,415300
2012-05-072,418800
2012-05-042,415000
2012-05-032,414100
2012-05-022,407100
2012-04-272,402100
2012-04-262,396400
2012-04-252,394900
2012-04-242,379000
2012-04-232,375400
2012-04-212,375900
2012-04-202,375400
2012-04-192,375600
2012-04-182,374700
2012-04-172,374300
2012-04-162,371800
2012-04-132,370500
2012-04-122,371000
2012-04-112,369200
2012-04-102,366400
2012-04-062,366400
2012-04-052,365800
2012-04-042,366300
2012-04-032,365900
2012-04-022,365400
2012-03-302,362400
2012-03-292,360400
2012-03-282,362800
2012-03-272,361300
2012-03-262,361900
2012-03-242,361200
2012-03-232,360700
2012-03-222,361400
2012-03-212,361500
2012-03-202,360900
2012-03-192,361200
2012-03-142,357300
2012-03-132,354700
2012-03-122,351700
2012-03-092,351400
2012-03-082,350600
2012-03-072,348300
2012-03-062,347600
2012-03-052,348300
2012-03-022,346200
2012-03-012,346700
2012-02-292,341800
2012-02-282,336700
2012-02-272,332300
2012-02-242,330400
2012-02-232,329200
2012-02-222,327900
2012-02-212,330100
2012-02-202,331100
2012-02-172,328300
2012-02-162,325900
2012-02-152,327700
2012-02-142,321800
2012-02-132,317300
2012-02-102,311000
2012-02-092,314600
2012-02-082,312000
2012-02-072,308100
2012-02-062,305900
2012-02-032,304300
2012-02-022,300600
2012-02-012,299200
2012-01-312,294100
2012-01-302,291700
2012-01-272,291400
2012-01-262,288000
2012-01-252,281600
2012-01-242,270900
2012-01-232,267800
2012-01-202,254800
2012-01-192,249000
2012-01-182,240500
2012-01-172,237100
2012-01-162,238300
2012-01-132,240100
2012-01-122,240500
2012-01-112,236200
2012-01-102,233400
2012-01-092,230300
2012-01-062,228200
2012-01-052,229200
2012-01-042,243800
2012-01-032,254300
2012-01-022,261000
2011-12-302,265400
2011-12-292,263500
2011-12-282,267700
2011-12-272,269000
2011-12-232,267400
2011-12-222,267200
2011-12-212,274500
2011-12-202,273200
2011-12-192,272600
2011-12-162,270300
2011-12-152,271000
2011-12-142,270100
2011-12-132,272200
2011-12-122,273300
2011-12-092,274300
2011-12-082,275300
2011-12-072,275900
2011-12-062,276400
2011-12-052,272900
2011-12-022,264200
2011-12-012,260000
2011-11-302,253800
2011-11-292,248100
2011-11-282,256600
2011-11-252,246600
2011-11-242,272500
2011-11-232,288500
2011-11-222,291800
2011-11-212,294500
2011-11-182,293500
2011-11-172,293400
2011-11-162,287100
2011-11-152,296800
2011-11-142,300200
2011-11-112,309700
2011-11-102,308500
2011-11-092,309500
2011-11-082,318200
2011-11-072,314700
2011-11-052,313400
2011-11-042,312900
2011-11-032,312000
2011-11-022,312100
2011-10-282,321200
2011-10-272,320200
2011-10-262,317700
2011-10-252,318200
2011-10-242,314600
2011-10-212,307400
2011-10-202,306500
2011-10-192,307100
2011-10-182,306100
2011-10-172,303100
2011-10-142,303100
2011-10-132,301200
2011-10-122,299600
2011-10-112,298200
2011-10-102,296800
2011-10-072,294800
2011-10-062,296800
2011-10-052,296500
2011-10-042,295300
2011-10-032,298100
2011-09-302,299600
2011-09-292,301900
2011-09-282,305700
2011-09-272,306500
2011-09-262,304300
2011-09-232,304100
2011-09-222,307200
2011-09-212,307400
2011-09-202,309000
2011-09-192,307400
2011-09-162,312000
2011-09-152,312500
2011-09-142,309200
2011-09-132,315000
2011-09-122,315700
2011-09-092,317000
2011-09-082,317800
2011-09-072,317200
2011-09-062,315900
2011-09-052,312400
2011-09-022,311500
2011-09-012,311100
2011-08-312,310200
2011-08-302,309000
2011-08-292,308700
2011-08-262,307700
2011-08-252,306700
2011-08-242,308000
2011-08-232,307000
2011-08-222,307600
2011-08-192,304600
2011-08-182,304500
2011-08-172,303600
2011-08-162,299400
2011-08-152,298500
2011-08-122,294500
2011-08-112,291700
2011-08-102,288500
2011-08-092,287900
2011-08-082,287200
2011-08-052,287400
2011-08-042,292800
2011-08-032,295400
2011-08-022,297700
2011-08-012,298700
2011-07-292,297500
2011-07-282,297800
2011-07-272,297400
2011-07-262,296300
2011-07-252,295800
2011-07-222,295100
2011-07-212,294500
2011-07-202,293000
2011-07-192,293500
2011-07-182,291800
2011-07-152,291000
2011-07-142,290300
2011-07-132,289900
2011-07-122,288800
2011-07-112,292100
2011-07-082,292600
2011-07-072,291500
2011-07-062,292000
2011-07-052,291600
2011-07-042,291200
2011-07-012,289500
2011-06-302,292500
2011-06-292,291800
2011-06-282,290700
2011-06-272,289400
2011-06-242,289200
2011-06-232,291800
2011-06-222,292500
2011-06-212,288200
2011-06-202,287500
2011-06-172,285600
2011-06-162,286300
2011-06-152,288600
2011-06-142,288700
2011-06-102,287400
2011-06-092,287700
2011-06-082,287800
2011-06-072,287400
2011-06-062,287200
2011-06-032,286500
2011-06-022,284300
2011-06-012,283700
2011-05-312,283200
2011-05-302,282300
2011-05-272,280500
2011-05-262,279900
2011-05-252,279700
2011-05-242,279100
2011-05-232,278400
2011-05-202,279700
2011-05-192,277700
2011-05-182,277300
2011-05-172,276600
2011-05-162,276500
2011-05-132,276100
2011-05-122,273700
2011-05-112,276300
2011-05-102,273700
2011-05-092,273400
2011-05-062,273300
2011-05-052,272600
2011-05-042,271200
2011-05-032,270500
2011-05-022,269800
2011-04-292,268600
2011-04-282,267900
2011-04-272,266800
2011-04-262,266200
2011-04-222,264700
2011-04-212,265400
2011-04-202,264400
2011-04-192,261600
2011-04-182,262200
2011-04-152,261500
2011-04-142,261900
2011-04-132,261000
2011-04-122,260900
2011-04-112,262100
2011-04-082,260900
2011-04-072,260600
2011-04-062,261400
2011-04-052,260700
2011-04-042,258600
2011-04-012,251400
2011-03-312,254800
2011-03-302,253200
2011-03-292,252500
2011-03-282,252600
2011-03-252,251000
2011-03-242,249600
2011-03-232,248200
2011-03-222,247200
2011-03-212,245900
2011-03-192,242700
2011-03-182,241900
2011-03-172,242000
2011-03-162,241100
2011-03-112,237500
2011-03-102,237600
2011-03-092,236200
2011-03-082,236900
2011-03-072,238200
2011-03-042,236200
2011-03-032,236800
2011-03-022,235500
2011-03-012,235200
2011-02-282,233800
2011-02-252,231400
2011-02-242,229300
2011-02-232,230000
2011-02-222,228700
2011-02-212,229300
2011-02-182,229600
2011-02-172,228500
2011-02-162,225900
2011-02-152,225700
2011-02-142,224400
2011-02-112,221500
2011-02-102,221600
2011-02-092,224800
2011-02-082,227400
2011-02-072,226600
2011-02-042,223900
2011-02-032,227300
2011-02-022,228800
2011-02-012,224700
2011-01-312,220200
2011-01-282,220800
2011-01-272,219200
2011-01-262,217700
2011-01-252,210100
2011-01-242,208900
2011-01-212,207100
2011-01-202,206500
2011-01-192,207300
2011-01-182,205200
2011-01-172,200100
2011-01-142,197200
2011-01-132,200600
2011-01-122,196500
2011-01-112,192600
2011-01-102,190600
2011-01-072,192500
2011-01-062,191500
2011-01-052,191200
2011-01-042,191500
2011-01-032,187700
2010-12-312,184800
2010-12-302,180700
2010-12-292,182600
2010-12-282,181900
2010-12-272,183000
2010-12-232,186500
2010-12-222,186200
2010-12-212,185600
2010-12-202,187700
2010-12-172,187800
2010-12-162,186500
2010-12-152,183000
2010-12-142,184000
2010-12-132,181600
2010-12-112,181000
2010-12-102,180700
2010-12-092,177900
2010-12-082,177500
2010-12-072,174500
2010-12-062,171300
2010-12-032,171000
2010-12-022,171000
2010-12-012,169200
2010-11-302,169500
2010-11-292,179300
2010-11-262,181100
2010-11-252,186900
2010-11-242,190200
2010-11-232,192500
2010-11-222,195600
2010-11-192,194500
2010-11-182,192100
2010-11-172,191900
2010-11-162,193000
2010-11-152,195000
2010-11-122,193600
2010-11-112,193500
2010-11-102,195100
2010-11-092,194900
2010-11-082,196900
2010-11-052,195500
2010-11-042,197400
2010-11-032,198100
2010-11-022,198500
2010-10-292,195800
2010-10-282,193900
2010-10-272,195000
2010-10-262,196800
2010-10-252,197300
2010-10-222,195500
2010-10-212,195700
2010-10-202,194600
2010-10-192,195500
2010-10-182,195400
2010-10-152,195100
2010-10-142,196000
2010-10-132,198600
2010-10-122,196700
2010-10-112,195700
2010-10-082,194200
2010-10-072,194100
2010-10-062,197400
2010-10-052,196200
2010-10-042,194600
2010-10-012,192500
2010-09-302,187500
2010-09-292,186800
2010-09-282,186800
2010-09-272,185600
2010-09-242,180600
2010-09-232,180200
2010-09-222,181000
2010-09-212,177900
2010-09-202,176900
2010-09-172,175700
2010-09-162,173900
2010-09-152,174400
2010-09-142,172400
2010-09-132,172000
2010-09-102,170500
2010-09-092,169000
2010-09-082,164600
2010-09-072,166200
2010-09-062,167300
2010-09-032,165500
2010-09-022,165200
2010-09-012,164600
2010-08-312,162800
2010-08-302,166200
2010-08-272,164300
2010-08-262,165600
2010-08-252,169900
2010-08-242,169000
2010-08-232,171100
2010-08-192,171000
2010-08-182,170300
2010-08-172,166900
2010-08-162,164900
2010-08-132,164000
2010-08-122,162800
2010-08-112,162600
2010-08-102,163300
2010-08-092,161800
2010-08-062,161600
2010-08-052,160500
2010-08-042,159100
2010-08-032,157800
2010-08-022,156600
2010-07-302,152900
2010-07-292,153200
2010-07-282,152000
2010-07-272,154500
2010-07-262,152600
2010-07-232,147000
2010-07-222,148000
2010-07-212,144000
2010-07-202,145300
2010-07-192,147300
2010-07-162,150500
2010-07-152,150400
2010-07-142,150300
2010-07-132,149800
2010-07-122,149800
2010-07-092,148600
2010-07-082,148800
2010-07-072,147000
2010-07-062,146200
2010-07-052,144900
2010-07-022,143600
2010-07-012,142600
2010-06-302,142600
2010-06-292,141700
2010-06-282,143100
2010-06-252,142600
2010-06-242,142500
2010-06-232,145800
2010-06-222,145800
2010-06-212,147700
2010-06-182,146000
2010-06-172,146200
2010-06-162,146400
2010-06-152,146600
2010-06-142,146800
2010-06-112,145600
2010-06-102,145400
2010-06-092,146200
2010-06-082,145900
2010-06-072,147000
2010-06-042,147800
2010-06-032,155600
2010-06-022,155800
2010-06-012,155500
2010-05-312,156400
2010-05-282,156400
2010-05-272,154300
2010-05-262,153100
2010-05-252,156500
2010-05-212,155600
2010-05-202,156400
2010-05-192,156200
2010-05-182,157400
2010-05-172,156600
2010-05-142,155600
2010-05-132,155800
2010-05-122,159000
2010-05-112,156200
2010-05-102,154700
2010-05-072,152400
2010-05-062,154500
2010-05-052,155800
2010-05-042,156200
2010-05-032,157500
2010-04-302,156500
2010-04-292,153900
2010-04-282,153300
2010-04-272,154000
2010-04-262,151500
2010-04-232,150100
2010-04-222,149800
2010-04-212,149400
2010-04-202,149100
2010-04-192,148600
2010-04-162,148400
2010-04-152,148400
2010-04-142,148800
2010-04-132,147000
2010-04-122,146000
2010-04-092,143300
2010-04-082,143200
2010-04-072,144000
2010-04-062,142600
2010-04-022,141400
2010-04-012,140500
2010-03-312,138700
2010-03-302,137400
2010-03-292,136100
2010-03-262,135100
2010-03-252,134200
2010-03-242,133500
2010-03-232,129400
2010-03-222,128900
2010-03-192,128700
2010-03-182,127300
2010-03-172,126900
2010-03-162,124200
2010-03-122,122600
2010-03-112,121100
2010-03-102,120300
2010-03-092,119600
2010-03-082,119600
2010-03-052,117900
2010-03-042,116700
2010-03-032,116800
2010-03-022,115900
2010-03-012,114900
2010-02-262,112700
2010-02-252,110700
2010-02-242,109400
2010-02-232,106900
2010-02-222,106500
2010-02-192,105000
2010-02-182,104300
2010-02-172,104100
2010-02-162,102600
2010-02-152,101900
2010-02-122,101000
2010-02-112,100000
2010-02-102,099800
2010-02-092,096700
2010-02-082,096400
2010-02-052,094800
2010-02-042,098500
2010-02-032,098700
2010-02-022,098100
2010-02-012,095400
2010-01-292,091800
2010-01-282,093000
2010-01-272,092300
2010-01-262,091500
2010-01-252,091400
2010-01-222,089700
2010-01-212,088900
2010-01-202,089800
2010-01-192,090400
2010-01-182,089500
2010-01-152,089100
2010-01-142,087800
2010-01-132,087800
2010-01-122,086600
2010-01-112,087200
2010-01-082,083800
2010-01-072,082400
2010-01-062,079300
2010-01-052,079900
2010-01-042,077300
2009-12-312,073500
2009-12-302,073500
2009-12-292,073000
2009-12-282,073600
2009-12-232,072200
2009-12-222,071700
2009-12-212,071100
2009-12-192,071200
2009-12-182,070900
2009-12-172,071500
2009-12-162,075200
2009-12-152,075300
2009-12-142,076900
2009-12-112,079100
2009-12-102,077400
2009-12-092,076300
2009-12-082,078900
2009-12-072,080600
2009-12-042,079400
2009-12-032,079000
2009-12-022,078000
2009-12-012,077000
2009-11-302,074500
2009-11-272,072500
2009-11-262,077000
2009-11-252,076500
2009-11-242,074900
2009-11-232,072000
2009-11-202,070400
2009-11-192,070200
2009-11-182,069700
2009-11-172,070900
2009-11-162,068000
2009-11-132,067100
2009-11-122,065400
2009-11-112,063400
2009-11-102,062000
2009-11-092,061100
2009-11-062,057600
2009-11-052,055100
2009-11-042,053100
2009-11-032,051000
2009-11-022,055300
2009-10-302,053800
2009-10-292,049800
2009-10-282,048700
2009-10-272,053800
2009-10-262,056700
2009-10-222,056400
2009-10-212,057000
2009-10-202,052300
2009-10-192,051100
2009-10-162,050100
2009-10-152,049100
2009-10-142,047000
2009-10-132,046800
2009-10-122,041300
2009-10-092,042400
2009-10-082,041300
2009-10-072,039900
2009-10-062,039500
2009-10-052,037700
2009-10-022,035200
2009-10-012,037900
2009-09-302,035600
2009-09-292,034900
2009-09-282,032800
2009-09-252,028900
2009-09-242,028600
2009-09-232,022400
2009-09-222,021400
2009-09-212,021300
2009-09-182,020800
2009-09-172,020500
2009-09-162,014500
2009-09-152,010900
2009-09-142,006000
2009-09-112,004900
2009-09-102,003400
2009-09-092,002600
2009-09-082,001900
2009-09-071,999800
2009-09-041,998100
2009-09-031,997400
2009-09-021,995600
2009-09-011,998400
2009-08-311,996400
2009-08-291,994300
2009-08-281,994100
2009-08-271,991200
2009-08-261,991700
2009-08-251,991300
2009-08-241,992000
2009-08-191,980300
2009-08-181,979100
2009-08-171,977200
2009-08-141,978500
2009-08-131,971700
2009-08-121,967800
2009-08-111,972300
2009-08-101,970700
2009-08-071,968600
2009-08-061,914300
2009-08-051,915300
2009-08-041,908000
2009-08-031,904800
2009-07-311,901600
2009-07-301,901000
2009-07-291,899700
2009-07-281,902200
2009-07-271,896800
2009-07-241,895600
2009-07-231,895400
2009-07-221,894400
2009-07-211,892700
2009-07-201,891000
2009-07-171,889800
2009-07-161,890800
2009-07-151,888700
2009-07-141,885800
2009-07-131,881900
2009-07-101,881900
2009-07-091,873500
2009-07-081,871500
2009-07-071,870400
2009-07-061,868300
2009-07-031,871100
2009-07-021,870700
2009-07-011,867300
2009-06-301,863700
2009-06-291,857300
2009-06-261,855700
2009-06-251,853800
2009-06-241,851500
2009-06-231,849700
2009-06-221,849700
2009-06-191,849400
2009-06-181,848000
2009-06-171,847700
2009-06-161,847400
2009-06-151,847800
2009-06-121,847300
2009-06-111,841600
2009-06-101,841200
2009-06-091,838900
2009-06-081,838200
2009-06-051,837000
2009-06-041,837000
2009-06-031,840500
2009-06-021,838500
2009-05-291,836600
2009-05-281,833200
2009-05-271,833900
2009-05-261,832700
2009-05-251,832200
2009-05-221,830600
2009-05-211,821500
2009-05-201,819200
2009-05-191,809900
2009-05-181,801500
2009-05-151,801800
2009-05-141,801400
2009-05-131,810400
2009-05-121,813700
2009-05-111,814900
2009-05-081,813800
2009-05-071,810500
2009-05-061,799100
2009-05-051,801100
2009-05-041,794400
2009-04-301,789800
2009-04-291,787600
2009-04-281,779200
2009-04-271,777900
2009-04-241,773400
2009-04-231,772900
2009-04-221,770600
2009-04-211,766600
2009-04-201,764600
2009-04-171,767800
2009-04-161,773400
2009-04-151,780800
2009-04-141,770100
2009-04-101,786500
2009-04-091,785300
2009-04-081,763300
2009-04-071,805300
2009-04-061,804700
2009-04-031,785100
2009-04-021,765200
2009-04-011,743700
2009-03-311,731500
2009-03-301,752600
2009-03-281,758400
2009-03-271,757900
2009-03-261,776200
2009-03-251,780200
2009-03-241,777000
2009-03-231,752800
2009-03-201,748400
2009-03-191,749000
2009-03-181,765200
2009-03-171,781100
2009-03-161,781700
2009-03-131,773000
2009-03-121,737500
2009-03-111,734700
2009-03-101,710400
2009-03-091,704700
2009-03-061,694400
2009-03-051,734800
2009-03-041,745700
2009-03-031,763600
2009-03-021,768800
2009-02-271,777400
2009-02-261,743300
2009-02-251,744500
2009-02-241,743100
2009-02-231,724700
2009-02-201,720700
2009-02-191,727700
2009-02-181,725900
2009-02-171,771600
2009-02-161,818200
2009-02-131,850900
2009-02-121,857800
2009-02-111,858500
2009-02-101,870100
2009-02-091,832600
2009-02-061,826900
2009-02-051,854700
2009-02-041,857500
2009-02-031,892600
2009-02-021,893100
2009-01-301,884000
2009-01-291,931000
2009-01-281,949000
2009-01-271,962900
2009-01-261,950500
2009-01-231,956100
2009-01-221,988800
2009-01-211,968700
2009-01-201,964300
2009-01-191,968200
2009-01-161,963200
2009-01-151,930900
2009-01-141,925800
2009-01-131,910700
2009-01-121,927300
2009-01-091,927200
2009-01-081,949200
2009-01-071,974700
2009-01-061,974000
2009-01-051,972400
2008-12-311,974600
2008-12-301,975600
2008-12-291,983300
2008-12-231,975000
2008-12-221,974800
2008-12-201,977900
2008-12-191,975900
2008-12-181,972400
2008-12-171,972900
2008-12-161,968600
2008-12-151,973300
2008-12-121,995800
2008-12-112,000200
2008-12-101,965800
2008-12-091,963600
2008-12-081,934200
2008-12-051,935500
2008-12-041,939100
2008-12-031,889000
2008-12-021,885600
2008-12-011,887700
2008-11-281,885200
2008-11-271,881200
2008-11-261,857200
2008-11-251,832300
2008-11-241,807300
2008-11-211,809600
2008-11-201,777700
2008-11-191,772100
2008-11-181,779500
2008-11-171,793900
2008-11-141,783100
2008-11-131,761600
2008-11-121,771000
2008-11-111,809200
2008-11-101,823800
2008-11-071,853900
2008-11-061,875600
2008-11-051,878600
2008-11-041,804400
2008-11-031,795500
2008-10-311,824900
2008-10-301,831500
2008-10-291,751700
2008-10-281,739700
2008-10-271,744100
2008-10-221,820800
2008-10-211,849100
2008-10-201,865600
2008-10-181,879200
2008-10-171,882900
2008-10-161,870700
2008-10-151,899900
2008-10-141,908500
2008-10-131,881200
2008-10-101,823400
2008-10-091,910800
2008-10-081,948500
2008-10-071,974200
2008-10-061,984900
2008-10-032,001300
2008-10-022,014600
2008-10-012,019000
2008-09-302,013800
2008-09-292,027200
2008-09-262,037500
2008-09-252,037700
2008-09-242,037700
2008-09-232,045000
2008-09-222,045400
2008-09-192,037300
2008-09-182,015700
2008-09-172,033900
2008-09-162,022400
2008-09-152,035200
2008-09-122,059600
2008-09-112,060200
2008-09-102,050100
2008-09-092,046600
2008-09-082,038100
2008-09-052,034500
2008-09-042,043000
2008-09-032,041100
2008-09-022,042200
2008-09-012,063000
2008-08-292,052800
2008-08-282,053500
2008-08-272,060100
2008-08-262,059200
2008-08-252,066400
2008-08-222,068400
2008-08-212,073800
2008-08-192,068800
2008-08-182,069200
2008-08-152,066900
2008-08-142,071600
2008-08-132,063300
2008-08-122,064000
2008-08-112,061500
2008-08-082,065600
2008-08-072,071100
2008-08-062,067900
2008-08-052,045800
2008-08-042,048200
2008-08-012,049100
2008-07-312,052000
2008-07-302,053300
2008-07-292,045900
2008-07-282,046500
2008-07-252,053500
2008-07-242,041900
2008-07-232,030000
2008-07-222,039000
2008-07-212,034300
2008-07-182,031500
2008-07-172,037100
2008-07-162,014100
2008-07-152,004200
2008-07-142,008000
2008-07-112,005200
2008-07-101,997500
2008-07-091,999800
2008-07-081,981300
2008-07-071,973800
2008-07-041,971700
2008-07-031,962900
2008-07-021,973300
2008-07-011,976700
2008-06-301,972100
2008-06-271,965100
2008-06-261,972700
2008-06-251,963400
2008-06-241,965200
2008-06-231,959900
2008-06-201,957300
2008-06-191,957900
2008-06-181,955000
2008-06-171,953200
2008-06-161,956800
2008-06-131,956800
2008-06-121,951800
2008-06-111,957200
2008-06-101,963600
2008-06-091,960800
2008-06-061,944800
2008-06-051,972000
2008-06-041,981600
2008-06-031,985800
2008-06-021,995800
2008-05-301,995100
2008-05-291,996700
2008-05-281,992600
2008-05-271,994000
2008-05-261,996400
2008-05-231,988000
2008-05-221,993500
2008-05-211,991100
2008-05-201,993300
2008-05-191,992100
2008-05-161,984700
2008-05-151,990000
2008-05-141,989900
2008-05-131,983600
2008-05-091,983800
2008-05-081,989400
2008-05-071,988200
2008-05-061,981500
2008-05-051,987800
2008-04-301,984500
2008-04-291,985900
2008-04-281,983300
2008-04-261,982200
2008-04-251,981900
2008-04-241,985900
2008-04-231,988600
2008-04-221,990300
2008-04-211,986400
2008-04-181,979200
2008-04-171,978700
2008-04-161,985400
2008-04-151,986100
2008-04-141,984600
2008-04-111,984600
2008-04-101,978500
2008-04-091,978700
2008-04-081,979700
2008-04-071,971900
2008-04-041,960200
2008-04-031,962200
2008-04-021,960900
2008-04-011,937600
2008-03-311,927500
2008-03-281,959000
2008-03-271,964600
2008-03-261,962800
2008-03-251,975100
2008-03-211,972400
2008-03-201,970900
2008-03-191,974700
2008-03-181,955800
2008-03-171,937500
2008-03-141,946300
2008-03-131,942400
2008-03-121,931200
2008-03-111,918600
2008-03-101,914700
2008-03-071,899900
2008-03-061,953800
2008-03-051,975200
2008-03-041,968900
2008-03-031,958400
2008-02-291,976000
2008-02-282,015200
2008-02-272,027100
2008-02-262,014800
2008-02-252,023700
2008-02-222,000300
2008-02-212,002300
2008-02-202,001500
2008-02-192,008300
2008-02-182,017600
2008-02-152,020100
2008-02-142,024700
2008-02-132,023300
2008-02-122,019700
2008-02-112,015500
2008-02-082,023800
2008-02-072,023200
2008-02-062,040200
2008-02-052,050600
2008-02-042,054700
2008-02-012,052900
2008-01-312,054800
2008-01-302,052500
2008-01-292,052600
2008-01-282,054300
2008-01-252,051600
2008-01-242,048800
2008-01-232,044200
2008-01-222,042200
2008-01-212,050300
2008-01-182,055300
2008-01-172,057500
2008-01-162,058600
2008-01-152,060200
2008-01-142,060300
2008-01-112,059800
2008-01-102,058200
2008-01-092,058300
2008-01-082,056200
2008-01-072,049500
2008-01-042,048900
2008-01-032,048300
2008-01-022,050100
2007-12-292,047000
2007-12-282,046700
2007-12-272,044900
2007-12-222,043700
2007-12-212,043400
2007-12-202,041500
2007-12-192,047000
2007-12-182,050700
2007-12-172,050200
2007-12-142,057100
2007-12-132,062800
2007-12-122,061800
2007-12-112,063500
2007-12-102,063100
2007-12-072,062000
2007-12-062,063100
2007-12-052,055500
2007-12-042,058800
2007-12-032,059300
2007-11-302,060600
2007-11-292,056500
2007-11-282,051000
2007-11-272,053500
2007-11-262,051800
2007-11-232,055100
2007-11-222,054300
2007-11-212,059300
2007-11-202,063200
2007-11-192,059200
2007-11-162,068800
2007-11-152,071600
2007-11-142,072900
2007-11-132,070000
2007-11-122,072400
2007-11-092,073500
2007-11-082,072800
2007-11-072,073400
2007-11-062,075200
2007-11-052,074700
2007-10-312,075400
2007-10-302,075500
2007-10-292,077700
2007-10-272,077400
2007-10-262,077100
2007-10-252,075800
2007-10-242,075400
2007-10-202,068400
2007-10-192,068100
2007-10-182,069800
2007-10-172,067400
2007-10-162,066600
2007-10-152,066900
2007-10-122,067300
2007-10-112,065800
2007-10-102,063000
2007-10-092,063200
2007-10-082,061600
2007-10-052,058400
2007-10-042,057100
2007-10-032,059200
2007-10-022,061800
2007-10-012,064300
2007-09-282,067200
2007-09-272,064800
2007-09-262,066100
2007-09-252,066100
2007-09-242,066900
2007-09-212,066000
2007-09-202,067600
2007-09-192,069000
2007-09-182,054000
2007-09-172,054800
2007-09-142,057400
2007-09-132,054400
2007-09-122,054600
2007-09-112,043800
2007-09-102,042200
2007-09-072,043000
2007-09-062,039900
2007-09-052,040600
2007-09-042,042600
2007-09-032,042600
2007-08-312,044100
2007-08-302,038000
2007-08-292,032100
2007-08-282,037700
2007-08-272,038800
2007-08-242,028100
2007-08-232,028400
2007-08-222,024900
2007-08-212,021300
2007-08-172,018200
2007-08-162,017000
2007-08-152,029500
2007-08-142,041100
2007-08-132,041900
2007-08-102,041500
2007-08-092,048100
2007-08-082,047400
2007-08-072,044100
2007-08-062,041200
2007-08-032,042200
2007-08-022,041500
2007-08-012,038200
2007-07-312,044500
2007-07-302,041500
2007-07-272,040100
2007-07-262,049300
2007-07-252,058500
2007-07-242,060700
2007-07-232,059800
2007-07-202,055800
2007-07-192,054400
2007-07-182,050700
2007-07-172,049000
2007-07-162,048700
2007-07-132,047800
2007-07-122,046700
2007-07-112,045800
2007-07-102,045200
2007-07-092,043700
2007-07-062,041200
2007-07-052,041400
2007-07-042,039700
2007-07-032,040000
2007-07-022,038000
2007-06-292,036700
2007-06-282,035100
2007-06-272,034900
2007-06-262,034000
2007-06-252,025500
2007-06-222,021800
2007-06-212,022500
2007-06-202,023000
2007-06-192,022800
2007-06-182,023500
2007-06-152,017100
2007-06-142,014900
2007-06-132,012600
2007-06-122,017400
2007-06-112,013800
2007-06-082,011400
2007-06-072,019900
2007-06-062,028200
2007-06-052,032200
2007-06-042,031300
2007-06-012,029800
2007-05-312,027700
2007-05-302,027100
2007-05-292,027700
2007-05-252,026900
2007-05-242,028500
2007-05-232,029900
2007-05-222,026400
2007-05-212,024700
2007-05-182,023800
2007-05-172,026200
2007-05-162,026100
2007-05-152,026500
2007-05-142,026200
2007-05-112,023900
2007-05-102,027900
2007-05-092,030900
2007-05-082,031200
2007-05-072,028200
2007-05-042,023100
2007-05-032,017800
2007-05-022,016500
2007-04-272,017600
2007-04-262,016100
2007-04-252,014500
2007-04-242,014100
2007-04-232,013300
2007-04-212,012000
2007-04-202,011800
2007-04-192,009500
2007-04-182,010300
2007-04-172,008300
2007-04-162,008000
2007-04-132,006800
2007-04-122,007100
2007-04-112,001500
2007-04-102,000000
2007-04-061,999500
2007-04-051,999300
2007-04-041,998100
2007-04-031,997900
2007-04-021,998400
2007-03-301,998100
2007-03-291,997200
2007-03-281,995900
2007-03-271,996500
2007-03-261,997600
2007-03-231,996700
2007-03-221,993900
2007-03-211,993200
2007-03-201,991300
2007-03-191,992000
2007-03-141,978200
2007-03-131,978800
2007-03-121,979800
2007-03-101,977500
2007-03-091,977300
2007-03-081,973100
2007-03-071,970200
2007-03-061,968700
2007-03-051,968200
2007-03-021,967200
2007-03-011,967100
2007-02-281,966000
2007-02-271,967900
2007-02-261,968500
2007-02-231,966800
2007-02-221,966100
2007-02-211,966700
2007-02-201,967600
2007-02-191,967100
2007-02-161,964100
2007-02-151,963200
2007-02-141,961100
2007-02-131,960900
2007-02-121,960500
2007-02-091,962100
2007-02-081,962300
2007-02-071,961100
2007-02-061,960600
2007-02-051,958400
2007-02-021,958400
2007-02-011,957600
2007-01-311,954800
2007-01-301,953700
2007-01-291,955500
2007-01-261,953600
2007-01-251,956400
2007-01-241,954500
2007-01-231,955100
2007-01-221,960400
2007-01-191,960200
2007-01-181,956600
2007-01-171,957000
2007-01-161,958400
2007-01-151,958300
2007-01-121,956000
2007-01-111,956900
2007-01-101,958900
2007-01-091,967000
2007-01-081,965600
2007-01-051,966000
2007-01-041,967500
2007-01-031,967800
2007-01-021,966500
2006-12-291,964500
2006-12-281,962600
2006-12-271,963000
2006-12-221,961400
2006-12-211,960800
2006-12-201,959200
2006-12-191,959800
2006-12-181,960000
2006-12-151,959600
2006-12-141,959400
2006-12-131,957300
2006-12-121,952700
2006-12-111,951700
2006-12-081,951300
2006-12-071,951200
2006-12-061,949900
2006-12-051,950500
2006-12-041,950600
2006-12-011,949900
2006-11-301,949800
2006-11-291,949400
2006-11-281,947600
2006-11-271,947100
2006-11-241,945400
2006-11-231,947300
2006-11-221,946400
2006-11-211,946600
2006-11-201,940400
2006-11-171,940200
2006-11-161,939100
2006-11-151,938100
2006-11-141,937300
2006-11-131,936500
2006-11-101,935900
2006-11-091,935500
2006-11-081,934900
2006-11-071,935000
2006-11-061,935200
2006-11-031,934000
2006-11-021,933600
2006-10-311,931700
2006-10-301,930700
2006-10-271,931700
2006-10-261,932800
2006-10-251,929200
2006-10-241,923600
2006-10-201,926500
2006-10-191,922600
2006-10-181,920100
2006-10-171,920500
2006-10-161,921800
2006-10-131,919200
2006-10-121,917600
2006-10-111,917700
2006-10-101,911900
2006-10-091,910000
2006-10-061,907600
2006-10-051,907100
2006-10-041,907400
2006-10-031,909300
2006-10-021,911100
2006-09-291,914500
2006-09-281,914400
2006-09-271,914400
2006-09-261,914400
2006-09-251,915200
2006-09-221,913800
2006-09-211,916000
2006-09-201,916800
2006-09-191,915900
2006-09-181,916200
2006-09-151,915400
2006-09-141,914700
2006-09-131,912500
2006-09-121,911900
2006-09-111,911700
2006-09-081,910500
2006-09-071,910000
2006-09-061,910400
2006-09-051,909800
2006-09-041,908800
2006-09-011,908400
2006-08-311,909400
2006-08-301,908300
2006-08-291,906400
2006-08-281,905900
2006-08-251,905100
2006-08-241,904800
2006-08-231,908200
2006-08-221,907100
2006-08-211,904300
2006-08-181,905600
2006-08-171,908400
2006-08-161,909100
2006-08-151,913000
2006-08-141,913600
2006-08-111,914200
2006-08-101,914800
2006-08-091,913400
2006-08-081,914400
2006-08-071,911100
2006-08-041,907200
2006-08-031,909600
2006-08-021,909600
2006-08-011,909900
2006-07-311,913100
2006-07-281,912200
2006-07-271,911300
2006-07-261,910200
2006-07-251,911300
2006-07-241,907100
2006-07-211,908400
2006-07-201,906800
2006-07-191,903100
2006-07-181,901000
2006-07-171,899000
2006-07-141,895300
2006-07-131,898900
2006-07-121,901700
2006-07-111,902200
2006-07-101,891400
2006-07-071,891100
2006-07-061,886700
2006-07-051,889800
2006-07-041,889500
2006-07-031,882600
2006-06-301,882300
2006-06-291,890200
2006-06-281,894100
2006-06-271,897400
2006-06-261,896300
2006-06-231,899800
2006-06-221,906900
2006-06-211,907500
2006-06-201,911200
2006-06-191,912300
2006-06-161,913100
2006-06-151,927100
2006-06-141,926800
2006-06-131,925900
2006-06-121,929600
2006-06-091,934100
2006-06-081,936700
2006-06-071,938400
2006-06-061,941000
2006-06-021,938700
2006-06-011,938100
2006-05-311,938900
2006-05-301,939300
2006-05-291,939300
2006-05-261,936200
2006-05-251,930300
2006-05-241,932600
2006-05-231,932100
2006-05-221,933100
2006-05-191,929200
2006-05-181,926400
2006-05-171,929000
2006-05-161,930600
2006-05-151,927200
2006-05-121,931800
2006-05-111,934000
2006-05-101,934000
2006-05-091,936000
2006-05-081,934400
2006-05-051,933400
2006-05-041,934600
2006-05-031,933200
2006-05-021,930500
2006-04-281,926800
2006-04-271,926600
2006-04-261,926700
2006-04-251,928000
2006-04-241,926000
2006-04-211,920900
2006-04-201,920600
2006-04-191,923300
2006-04-181,916100
2006-04-141,914700
2006-04-131,914200
2006-04-121,917500
2006-04-111,910200
2006-04-101,909600
2006-04-071,908700
2006-04-061,910600
2006-04-051,907500
2006-04-041,912800
2006-04-031,912500
2006-03-311,909100
2006-03-301,910100
2006-03-291,909200
2006-03-281,911100
2006-03-271,912700
2006-03-241,927300
2006-03-231,928300
2006-03-221,927500
2006-03-211,929900
2006-03-201,914500
2006-03-171,921700
2006-03-161,905100
2006-03-141,902600
2006-03-131,906000
2006-03-101,908900
2006-03-091,908200
2006-03-081,915800
2006-03-071,913100
2006-03-061,912300
2006-03-031,918200
2006-03-021,918800
2006-03-011,920500
2006-02-281,919700
2006-02-271,917500
2006-02-241,916700
2006-02-231,919100
2006-02-221,922100
2006-02-211,924500
2006-02-201,925400
2006-02-171,924900
2006-02-161,927900
2006-02-151,924700
2006-02-141,924200
2006-02-131,924200
2006-02-101,924700
2006-02-091,922500
2006-02-081,924300
2006-02-071,926900
2006-02-061,925100
2006-02-031,917500
2006-02-021,911700
2006-02-011,915100
2006-01-311,908400
2006-01-301,912700
2006-01-271,913800
2006-01-261,926000
2006-01-251,923200
2006-01-241,921500
2006-01-231,919300
2006-01-201,918600
2006-01-191,923700
2006-01-181,923600
2006-01-171,932300
2006-01-161,927600
2006-01-131,925600
2006-01-121,920100
2006-01-111,915500
2006-01-101,919000
2006-01-091,912100
2006-01-061,910000
2006-01-051,910000
2006-01-041,899100
2006-01-031,898500
2006-01-021,898400
2005-12-301,897000
2005-12-291,902300
2005-12-281,895600
2005-12-271,895400
2005-12-231,894500
2005-12-221,896700
2005-12-211,895000
2005-12-201,893200
2005-12-191,891600
2005-12-161,891100
2005-12-151,892600
2005-12-141,893000
2005-12-131,893200
2005-12-121,886500
2005-12-091,888200
2005-12-081,891700
2005-12-071,894500
2005-12-061,899100
2005-12-051,899600
2005-12-021,899400
2005-12-011,897200
2005-11-301,897200
2005-11-291,901000
2005-11-281,894900
2005-11-251,893000
2005-11-241,888600
2005-11-231,886000
2005-11-221,884100
2005-11-211,887200
2005-11-181,892900
2005-11-171,895700
2005-11-161,897500
2005-11-151,894700
2005-11-141,892000
2005-11-111,891200
2005-11-101,890400
2005-11-091,897600
2005-11-081,897400
2005-11-071,899500
2005-11-051,901700
2005-11-041,901400
2005-11-031,900100
2005-11-021,896400
2005-10-281,893400
2005-10-271,892900
2005-10-261,896400
2005-10-251,896700
2005-10-241,900800
2005-10-211,900400
2005-10-201,901300
2005-10-191,902200
2005-10-181,905200
2005-10-171,902000
2005-10-141,903500
2005-10-131,906500
2005-10-121,913500
2005-10-111,911200
2005-10-101,909200
2005-10-071,909700
2005-10-061,914400
2005-10-051,912800
2005-10-041,911000
2005-10-031,912700
2005-09-301,915700
2005-09-291,917300
2005-09-281,920000
2005-09-271,920800
2005-09-261,920500
2005-09-231,920300
2005-09-221,922000
2005-09-211,925300
2005-09-201,927200
2005-09-191,928600
2005-09-161,929200
2005-09-151,928800
2005-09-141,928800
2005-09-131,929100
2005-09-121,928300
2005-09-091,927500
2005-09-081,926100
2005-09-071,927600
2005-09-061,926200
2005-09-051,924300
2005-09-021,923100
2005-09-011,921100
2005-08-311,918600
2005-08-301,916000
2005-08-291,915800
2005-08-261,915100
2005-08-251,915400
2005-08-241,914300
2005-08-231,914500
2005-08-221,909500
2005-08-191,908000
2005-08-181,905300
2005-08-171,905100
2005-08-161,904400
2005-08-151,904300
2005-08-121,903500
2005-08-111,901500
2005-08-101,901600
2005-08-091,900100
2005-08-081,898600
2005-08-051,897400
2005-08-041,895000
2005-08-031,893200
2005-08-021,893200
2005-08-011,893500
2005-07-291,893000
2005-07-281,893400
2005-07-271,892500
2005-07-261,892600
2005-07-251,892400
2005-07-221,891300
2005-07-211,890200
2005-07-201,889300
2005-07-191,888700
2005-07-181,887300
2005-07-151,882200
2005-07-141,879300
2005-07-131,880800
2005-07-121,878600
2005-07-111,879600
2005-07-081,878000
2005-07-071,879300
2005-07-061,879800
2005-07-051,880700
2005-07-041,880000
2005-07-011,878900
2005-06-301,877200
2005-06-291,870100
2005-06-281,867200
2005-06-271,867600
2005-06-241,867400
2005-06-231,864000
2005-06-221,858900
2005-06-211,857400
2005-06-201,856700
2005-06-171,853400
2005-06-161,852300
2005-06-151,850300
2005-06-141,847200
2005-06-131,841900
2005-06-101,840300
2005-06-091,840300
2005-06-081,840200
2005-06-071,839600
2005-06-061,838500
2005-06-031,835400
2005-06-021,833000
2005-06-011,829200
2005-05-311,827400
2005-05-301,827400
2005-05-271,828600
2005-05-261,826100
2005-05-251,826600
2005-05-241,829000
2005-05-231,826500
2005-05-201,825100
2005-05-191,824500
2005-05-181,823500
2005-05-171,823700
2005-05-131,823900
2005-05-121,821600
2005-05-111,821700
2005-05-101,821700
2005-05-091,822400
2005-05-061,822100
2005-05-051,821300
2005-05-041,818900
2005-05-031,811700
2005-05-021,810600
2005-04-291,813600
2005-04-281,815500
2005-04-271,816100
2005-04-261,816100
2005-04-251,811700
2005-04-221,810800
2005-04-211,812500
2005-04-201,812500
2005-04-191,813400
2005-04-181,817600
2005-04-151,819700
2005-04-141,820200
2005-04-131,819700
2005-04-121,820000
2005-04-111,820300
2005-04-081,820300
2005-04-071,819600
2005-04-061,820200
2005-04-051,820000
2005-04-041,819700
2005-03-311,817300
2005-03-301,812800
2005-03-291,811300
2005-03-251,812200
2005-03-241,810400
2005-03-231,811500
2005-03-221,811900
2005-03-211,813400
2005-03-191,811300
2005-03-181,811000
2005-03-171,807000
2005-03-161,812900
2005-03-111,818400
2005-03-101,818100
2005-03-091,820600
2005-03-081,819300
2005-03-071,814700
2005-03-041,812800
2005-03-031,813100
2005-03-021,814000
2005-03-011,814600
2005-02-281,812700
2005-02-251,806500
2005-02-241,809200
2005-02-231,809700
2005-02-221,806400
2005-02-211,805300
2005-02-181,804800
2005-02-171,799600
2005-02-161,792600
2005-02-151,791200
2005-02-141,789500
2005-02-111,788700
2005-02-101,789400
2005-02-091,787100
2005-02-081,781800
2005-02-071,780500
2005-02-041,779200
2005-02-031,777100
2005-02-021,773900
2005-02-011,771700
2005-01-311,768900
2005-01-281,768800
2005-01-271,768000
2005-01-261,768000
2005-01-251,767800
2005-01-241,764600
2005-01-211,762600
2005-01-201,761700
2005-01-191,762300
2005-01-181,761800
2005-01-171,761600
2005-01-141,760800
2005-01-131,763300
2005-01-121,763000
2005-01-111,764200
2005-01-101,764500
2005-01-071,766300
2005-01-061,766300
2005-01-051,769300
2005-01-041,767900
2005-01-031,763800
2004-12-311,763700
2004-12-301,761800
2004-12-291,760800
2004-12-281,760300
2004-12-271,759500
2004-12-231,759500
2004-12-221,758700
2004-12-211,759100
2004-12-201,756500
2004-12-181,751700
2004-12-171,751000
2004-12-161,751700
2004-12-151,747700
2004-12-141,741700
2004-12-131,740100
2004-12-101,737300
2004-12-091,740200
2004-12-081,739200
2004-12-071,736700
2004-12-061,735600
2004-12-031,730500
2004-12-021,729100
2004-12-011,726400
2004-11-301,721100
2004-11-291,721400
2004-11-261,723600
2004-11-251,723500
2004-11-241,725700
2004-11-231,722300
2004-11-221,713400
2004-11-191,713200
2004-11-181,716100
2004-11-171,713600
2004-11-161,716100
2004-11-151,711100
2004-11-121,702400
2004-11-111,699700
2004-11-101,696100
2004-11-091,689400
2004-11-081,687700
2004-11-051,685000
2004-11-041,681300
2004-11-031,680700
2004-11-021,679600
2004-10-291,676800
2004-10-281,675900
2004-10-271,676200
2004-10-261,679300
2004-10-251,671800
2004-10-221,672200
2004-10-211,664700
2004-10-201,661000
2004-10-191,659500
2004-10-181,658300
2004-10-151,660000
2004-10-141,660600
2004-10-131,660000
2004-10-121,661000
2004-10-111,655000
2004-10-081,654500
2004-10-071,652500
2004-10-061,651000
2004-10-051,654200
2004-10-041,653900
2004-10-011,651700
2004-09-301,651200
2004-09-291,642900
2004-09-281,646500
2004-09-271,646600
2004-09-241,646200
2004-09-231,640200
2004-09-221,639700
2004-09-211,637700
2004-09-201,634800
2004-09-171,629200
2004-09-161,628500
2004-09-151,627900
2004-09-141,626500
2004-09-131,624500
2004-09-101,622600
2004-09-091,627900
2004-09-081,628900
2004-09-071,630400
2004-09-061,629800
2004-09-031,628400
2004-09-021,626900
2004-09-011,626500
2004-08-311,630400
2004-08-301,629900
2004-08-271,628700
2004-08-261,631400
2004-08-251,628700
2004-08-241,629000
2004-08-231,626700
2004-08-191,632200
2004-08-181,641700
2004-08-171,638500
2004-08-161,636100
2004-08-131,634700
2004-08-121,632500
2004-08-111,630400
2004-08-101,630400
2004-08-091,630200
2004-08-061,626600
2004-08-051,623500
2004-08-041,622200
2004-08-031,622900
2004-08-021,625700
2004-07-301,624500
2004-07-291,626900
2004-07-281,620300
2004-07-271,620700
2004-07-261,620700
2004-07-231,609900
2004-07-221,605700
2004-07-211,605300
2004-07-201,606800
2004-07-191,607300
2004-07-161,607200
2004-07-151,607900
2004-07-141,605100
2004-07-131,604100
2004-07-121,603400
2004-07-091,606400
2004-07-081,607100
2004-07-071,607100
2004-07-061,609200
2004-07-051,608900
2004-07-021,603400
2004-07-011,602300
2004-06-301,601500
2004-06-291,595300
2004-06-281,597000
2004-06-251,596700
2004-06-241,589200
2004-06-231,586700
2004-06-221,591000
2004-06-211,595500
2004-06-181,594600
2004-06-171,596800
2004-06-161,603500
2004-06-151,603000
2004-06-141,603300
2004-06-111,604800
2004-06-101,606000
2004-06-091,608800
2004-06-081,610100
2004-06-071,609500
2004-06-041,605600
2004-06-031,606700
2004-06-021,606500
2004-06-011,606000
2004-05-281,606700
2004-05-271,606000
2004-05-261,605000
2004-05-251,603400
2004-05-241,599600
2004-05-211,600800
2004-05-201,605900
2004-05-191,605000
2004-05-181,605900
2004-05-171,603500
2004-05-141,599200
2004-05-131,600600
2004-05-121,604700
2004-05-111,605000
2004-05-101,599800
2004-05-071,615900
2004-05-061,621200
2004-05-051,622900
2004-05-041,624100
2004-05-031,615800
2004-04-301,609400
2004-04-291,606500
2004-04-281,614500
2004-04-271,614300
2004-04-261,611700
2004-04-231,611100
2004-04-221,609900
2004-04-211,610700
2004-04-201,613700
2004-04-191,611800
2004-04-161,606800
2004-04-151,600200
2004-04-141,611500
2004-04-131,611000
2004-04-091,615900
2004-04-081,616200
2004-04-071,614400
2004-04-061,614700
2004-04-051,612500
2004-04-021,608700
2004-04-011,608400
2004-03-311,610100
2004-03-301,605300
2004-03-291,593100
2004-03-261,601100
2004-03-251,600800
2004-03-241,602200
2004-03-231,599500
2004-03-221,583500
2004-03-191,576100
2004-03-181,572400
2004-03-171,574800
2004-03-161,576200
2004-03-121,577700
2004-03-111,575900
2004-03-101,567200
2004-03-091,566300
2004-03-081,565600
2004-03-051,560500
2004-03-041,562600
2004-03-031,557400
2004-03-021,559500
2004-03-011,556100
2004-02-271,542200
2004-02-261,534300
2004-02-251,533900
2004-02-241,525000
2004-02-231,526700
2004-02-201,528100
2004-02-191,526600
2004-02-181,526700
2004-02-171,526300
2004-02-161,529400
2004-02-131,527300
2004-02-121,521200
2004-02-111,520100
2004-02-101,519500
2004-02-091,516400
2004-02-061,515800
2004-02-051,526900
2004-02-041,535800
2004-02-031,529000
2004-02-021,535200
2004-01-301,533700
2004-01-291,546700
2004-01-281,549300
2004-01-271,551600
2004-01-261,554300
2004-01-231,549900
2004-01-221,548500
2004-01-211,548000
2004-01-201,542800
2004-01-191,537700
2004-01-161,531400
2004-01-151,531500
2004-01-141,536500
2004-01-131,524000
2004-01-121,524100
2004-01-101,535800
2004-01-091,535500
2004-01-081,556900
2004-01-071,556600
2004-01-061,566000
2004-01-051,557000
2003-12-311,561100
2003-12-301,555200
2003-12-291,552400
2003-12-231,547800
2003-12-221,545700
2003-12-191,542500
2003-12-181,541800
2003-12-171,538700
2003-12-161,539100
2003-12-151,543700
2003-12-131,543300
2003-12-121,543000
2003-12-111,539500
2003-12-101,543200
2003-12-091,528500
2003-12-081,518700
2003-12-051,517600
2003-12-041,510700
2003-12-031,494300
2003-12-021,471200
2003-12-011,507900
2003-11-281,511100
2003-11-271,532800
2003-11-261,541500
2003-11-251,535900
2003-11-241,551400
2003-11-211,559300
2003-11-201,558800
2003-11-191,562700
2003-11-181,565100
2003-11-171,560400
2003-11-141,556700
2003-11-131,553900
2003-11-121,556000
2003-11-111,560800
2003-11-101,567500
2003-11-071,570000
2003-11-061,572700
2003-11-051,571000
2003-11-041,567500
2003-11-031,562500
2003-10-311,560300
2003-10-301,582400
2003-10-291,587300
2003-10-281,587900
2003-10-271,587300
2003-10-221,586700
2003-10-211,585900
2003-10-201,585600
2003-10-181,584000
2003-10-171,583700
2003-10-161,584100
2003-10-151,583900
2003-10-141,584000
2003-10-131,584600
2003-10-101,586900
2003-10-091,587400
2003-10-081,585600
2003-10-071,585800
2003-10-061,585000
2003-10-031,586000
2003-10-021,586800
2003-10-011,587700
2003-09-301,586100
2003-09-291,585700
2003-09-261,585500
2003-09-251,583100
2003-09-241,578800
2003-09-231,576800
2003-09-221,576600
2003-09-191,575200
2003-09-181,575000
2003-09-171,574200
2003-09-161,572400
2003-09-151,569900
2003-09-121,568200
2003-09-111,567200
2003-09-101,566800
2003-09-091,569300
2003-09-081,569800
2003-09-051,567500
2003-09-041,564800
2003-09-031,561400
2003-09-021,560900
2003-09-011,561300
2003-08-291,561800
2003-08-281,560600
2003-08-271,560600
2003-08-261,560700
2003-08-251,559500
2003-08-221,558400
2003-08-211,556500
2003-08-191,557100
2003-08-181,560400
2003-08-151,559900
2003-08-141,560200
2003-08-131,561800
2003-08-121,562300
2003-08-111,561900
2003-08-081,560500
2003-08-071,559500
2003-08-061,555800
2003-08-051,554400
2003-08-041,553500
2003-08-011,552800
2003-07-311,556700
2003-07-301,558200
2003-07-291,558100
2003-07-281,559000
2003-07-251,559200
2003-07-241,557200
2003-07-231,556400
2003-07-221,557500
2003-07-211,556900
2003-07-181,558900
2003-07-171,564800
2003-07-161,565400
2003-07-151,569500
2003-07-141,568700
2003-07-111,565900
2003-07-101,564200
2003-07-091,564200
2003-07-081,560900
2003-07-071,560900
2003-07-041,560600
2003-07-031,561500
2003-07-021,561900
2003-07-011,560000
2003-06-301,556000
2003-06-271,559000
2003-06-261,561900
2003-06-251,568100
2003-06-241,569800
2003-06-231,568600
2003-06-201,572300
2003-06-191,560200
2003-06-181,571200
2003-06-171,574300
2003-06-161,580900
2003-06-131,585700
2003-06-121,587900
2003-06-111,585800
2003-06-101,579500
2003-06-061,584600
2003-06-051,585200
2003-06-041,590800
2003-06-031,592400
2003-06-021,599800
2003-05-301,603000
2003-05-291,601600
2003-05-281,600500
2003-05-271,605500
2003-05-261,603500
2003-05-231,602000
2003-05-221,605100
2003-05-211,604000
2003-05-201,602600
2003-05-191,602400
2003-05-161,601600
2003-05-151,600400
2003-05-141,595600
2003-05-131,597900
2003-05-121,595100
2003-05-091,590900
2003-05-081,589300
2003-05-071,588300
2003-05-061,585800
2003-05-051,586100
2003-04-301,584400
2003-04-291,581700
2003-04-281,582200
2003-04-261,581600
2003-04-251,580500
2003-04-241,578700
2003-04-231,578300
2003-04-221,577600
2003-04-181,577400
2003-04-171,576600
2003-04-161,576300
2003-04-151,574500
2003-04-141,577700
2003-04-111,574000
2003-04-101,573000
2003-04-091,573000
2003-04-081,570400
2003-04-071,568600
2003-04-041,568600
2003-04-031,567700
2003-04-021,567000
2003-04-011,564900
2003-03-311,565600
2003-03-281,562500
2003-03-271,562000
2003-03-261,562300
2003-03-251,560700
2003-03-241,560100
2003-03-211,560900
2003-03-201,560600
2003-03-191,561100
2003-03-181,562100
2003-03-171,563000
2003-03-141,561700
2003-03-131,562800
2003-03-121,564300
2003-03-111,563800
2003-03-101,562300
2003-03-071,561500
2003-03-061,559500
2003-03-051,561000
2003-03-041,560300
2003-03-031,560600
2003-02-281,558900
2003-02-271,558600
2003-02-261,558500
2003-02-251,557300
2003-02-241,558400
2003-02-211,560600
2003-02-201,560900
2003-02-191,559600
2003-02-181,560200
2003-02-171,558800
2003-02-141,559000
2003-02-131,559400
2003-02-121,556900
2003-02-111,554100
2003-02-101,551900
2003-02-071,550400
2003-02-061,550000
2003-02-051,551500
2003-02-041,550400
2003-02-031,551300
2003-01-311,549900
2003-01-301,548800
2003-01-291,547600
2003-01-281,546100
2003-01-271,545700
2003-01-241,546400
2003-01-231,547300
2003-01-221,548800
2003-01-211,550100
2003-01-201,547400
2003-01-171,547600
2003-01-161,554300
2003-01-151,538000
2003-01-141,537000
2003-01-131,537300
2003-01-101,534400
2003-01-091,534000
2003-01-081,532800
2003-01-071,531200
2003-01-061,530500
2003-01-031,528200
2003-01-021,528600
2002-12-311,527000
2002-12-301,526900
2002-12-281,527400
2002-12-271,527100
2002-12-231,525600
2002-12-201,525800
2002-12-191,525900
2002-12-181,525100
2002-12-171,523700
2002-12-161,520400
2002-12-131,518100
2002-12-121,517800
2002-12-111,517300
2002-12-101,517700
2002-12-091,517700
2002-12-061,516200
2002-12-051,514500
2002-12-041,510000
2002-12-031,508900
2002-12-021,510400
2002-11-291,513100
2002-11-281,516100
2002-11-271,516900
2002-11-261,515700
2002-11-251,515000
2002-11-221,516500
2002-11-211,518300
2002-11-201,513200
2002-11-191,517400
2002-11-181,498300
2002-11-151,488100
2002-11-141,487300
2002-11-131,487000
2002-11-121,483800
2002-11-111,483800
2002-11-081,482300
2002-11-071,481100
2002-11-061,474400
2002-11-051,476400
2002-11-041,476100
2002-10-311,476600
2002-10-301,477900
2002-10-291,476800
2002-10-281,475600
2002-10-251,476700
2002-10-241,476100
2002-10-221,467800
2002-10-211,462400
2002-10-181,461800
2002-10-171,462100
2002-10-161,461800
2002-10-151,461600
2002-10-141,461600
2002-10-111,459800
2002-10-101,459100
2002-10-091,460200
2002-10-081,460800
2002-10-071,461900
2002-10-041,461400
2002-10-031,462600
2002-10-021,462500
2002-10-011,463500
2002-09-301,460300
2002-09-271,458800
2002-09-261,458300
2002-09-251,457400
2002-09-241,456400
2002-09-231,456300
2002-09-201,453600
2002-09-191,452700
2002-09-181,452500
2002-09-171,451700
2002-09-161,450600
2002-09-131,450500
2002-09-121,449600
2002-09-111,448800
2002-09-101,448700
2002-09-091,448400
2002-09-061,447700
2002-09-051,447000
2002-09-041,446400
2002-09-031,447600
2002-09-021,447400
2002-08-301,445700
2002-08-291,445000
2002-08-281,444600
2002-08-271,444800
2002-08-261,444100
2002-08-231,445400
2002-08-221,445000
2002-08-211,445100
2002-08-161,445800
2002-08-151,447500
2002-08-141,448400
2002-08-131,447000
2002-08-121,446200
2002-08-101,445900
2002-08-091,444400
2002-08-081,444100
2002-08-071,444500
2002-08-061,444700
2002-08-051,444100
2002-08-021,445000
2002-08-011,445600
2002-07-311,444500
2002-07-301,443700
2002-07-291,439400
2002-07-261,438600
2002-07-251,438900
2002-07-241,438600
2002-07-231,438800
2002-07-221,438000
2002-07-191,437400
2002-07-181,439500
2002-07-171,441300
2002-07-161,442000
2002-07-151,435600
2002-07-121,437200
2002-07-111,430200
2002-07-101,431700
2002-07-091,432300
2002-07-081,432700
2002-07-051,439100
2002-07-041,440100
2002-07-031,441000
2002-07-021,439400
2002-07-011,438300
2002-06-281,438600
2002-06-271,436000
2002-06-261,435400
2002-06-251,435000
2002-06-241,437300
2002-06-211,439900
2002-06-201,439100
2002-06-191,441200
2002-06-181,442000
2002-06-171,442800
2002-06-141,442600
2002-06-131,442100
2002-06-121,438700
2002-06-111,436900
2002-06-101,436900
2002-06-071,435700
2002-06-061,435200
2002-06-051,434600
2002-06-041,435100
2002-06-031,436000
2002-05-311,432300
2002-05-301,433400
2002-05-291,435400
2002-05-281,436900
2002-05-271,438500
2002-05-241,440000
2002-05-231,439600
2002-05-221,437700
2002-05-211,439700
2002-05-171,439200
2002-05-161,442400
2002-05-151,445800
2002-05-141,452100
2002-05-131,451400
2002-05-101,451700
2002-05-091,453200
2002-05-081,452700
2002-05-071,453700
2002-05-061,453100
2002-05-031,454200
2002-05-021,455100
2002-04-301,454700
2002-04-291,453000
2002-04-261,453900
2002-04-251,453600
2002-04-241,453400
2002-04-231,453000
2002-04-221,452700
2002-04-191,451600
2002-04-181,451700
2002-04-171,451300
2002-04-161,450900
2002-04-151,450900
2002-04-121,450000
2002-04-111,449700
2002-04-101,449400
2002-04-091,449500
2002-04-081,449300
2002-04-051,448600
2002-04-041,448300
2002-04-031,448400
2002-04-021,446100
2002-03-291,440500
2002-03-281,450300
2002-03-271,450000
2002-03-261,449800
2002-03-251,449900
2002-03-221,449100
2002-03-211,448500
2002-03-201,448300
2002-03-191,447600
2002-03-181,447200
2002-03-141,446100
2002-03-131,447200
2002-03-121,446400
2002-03-111,446100
2002-03-081,445400
2002-03-071,445200
2002-03-061,445000
2002-03-051,444700
2002-03-041,444400
2002-03-011,443600
2002-02-281,443300
2002-02-271,443000
2002-02-261,442800
2002-02-251,442500
2002-02-221,442900
2002-02-211,442600
2002-02-201,442400
2002-02-191,442300
2002-02-181,442000
2002-02-151,445700
2002-02-141,445200
2002-02-131,444900
2002-02-121,444700
2002-02-111,444900
2002-02-081,444500
2002-02-071,444200
2002-02-061,444100
2002-02-051,443700
2002-02-041,443500
2002-02-011,442400
2002-01-311,442200
2002-01-301,443600
2002-01-291,444000
2002-01-281,443000
2002-01-251,441700
2002-01-241,440700
2002-01-231,441300
2002-01-221,441100
2002-01-211,440900
2002-01-181,440100
2002-01-171,441000
2002-01-161,438500
2002-01-151,438800
2002-01-141,436600
2002-01-111,435000
2002-01-101,434700
2002-01-091,434200
2002-01-081,432400
2002-01-071,429400
2002-01-041,425700
2002-01-031,425000
2002-01-021,425000
2001-12-311,339700
2001-12-291,422700
2001-12-281,422600
2001-12-271,422300
2001-12-221,420900
2001-12-211,420700
2001-12-201,420400
2001-12-191,419900
2001-12-181,419600
2001-12-171,419400
2001-12-141,418500
2001-12-131,418200
2001-12-121,417500
2001-12-111,417200
2001-12-101,416800
2001-12-071,416000
2001-12-061,415700
2001-12-051,414600
2001-12-041,409100
2001-12-031,408800
2001-11-301,408400
2001-11-291,408000
2001-11-281,407600
2001-11-271,407000
2001-11-261,406600
2001-11-231,406000
2001-11-221,401600
2001-11-211,401500
2001-11-201,401200
2001-11-191,400800
2001-11-161,399400
2001-11-151,399100
2001-11-141,398500
2001-11-131,398300
2001-11-121,398400
2001-11-091,397600
2001-11-081,397500
2001-11-071,394200
2001-11-061,393100
2001-11-051,390500
2001-10-311,389300
2001-10-301,388900
2001-10-291,388700
2001-10-271,388100
2001-10-261,387700
2001-10-251,387400
2001-10-241,386600
2001-10-201,385600
2001-10-191,386200
2001-10-181,385800
2001-10-171,385500
2001-10-161,385200
2001-10-151,384900
2001-10-121,383700
2001-10-111,380600
2001-10-101,380300
2001-10-091,379900
2001-10-081,379600
2001-10-051,378700
2001-10-041,378500
2001-10-031,378200
2001-10-021,377900
2001-10-011,379400
2001-09-281,378300
2001-09-271,378000
2001-09-261,377700
2001-09-251,377200
2001-09-241,376900
2001-09-211,376200
2001-09-201,376700
2001-09-191,376400
2001-09-181,376100
2001-09-171,375800
2001-09-141,376000
2001-09-131,375800
2001-09-121,377100
2001-09-111,376700
2001-09-101,376500
2001-09-071,375500
2001-09-061,375200
2001-09-051,374900
2001-09-041,374700
2001-09-031,374800
2001-08-311,373900
2001-08-301,373100
2001-08-291,372700
2001-08-281,372400
2001-08-271,372100
2001-08-241,371400
2001-08-231,371100
2001-08-221,371000
2001-08-211,370700
2001-08-171,369700
2001-08-161,369400
2001-08-151,369600
2001-08-141,369300
2001-08-131,369000
2001-08-101,367800
2001-08-091,367700
2001-08-081,367700
2001-08-071,367500
2001-08-061,367200
2001-08-031,366200
2001-08-021,365900
2001-08-011,365600
2001-07-311,365300
2001-07-301,365000
2001-07-271,365800
2001-07-261,365500
2001-07-251,365300
2001-07-241,365000
2001-07-231,364700
2001-07-201,363800
2001-07-191,363500
2001-07-181,363700
2001-07-171,363400
2001-07-161,363000
2001-07-131,363100
2001-07-121,363000
2001-07-111,363900
2001-07-101,363600
2001-07-091,363300
2001-07-061,362400
2001-07-051,362100
2001-07-041,361800
2001-07-031,361600
2001-07-021,359800
2001-06-291,358900
2001-06-281,358600
2001-06-271,358300
2001-06-261,357300
2001-06-251,357100
2001-06-221,352800
2001-06-211,352200
2001-06-201,351600
2001-06-191,351300
2001-06-181,351100
2001-06-151,349700
2001-06-141,349500
2001-06-131,349400
2001-06-121,349600
2001-06-111,347500
2001-06-081,346600
2001-06-071,346300
2001-06-061,346000
2001-06-051,345800
2001-06-011,345000
2001-05-311,345100
2001-05-301,345200
2001-05-291,345500
2001-05-281,345000
2001-05-251,344100
2001-05-241,343500
2001-05-231,343100
2001-05-221,342900
2001-05-211,342600
2001-05-181,341700
2001-05-171,340600
2001-05-161,340300
2001-05-151,340000
2001-05-141,340400
2001-05-111,333700
2001-05-101,333400
2001-05-091,333200
2001-05-081,330000
2001-05-071,329000
2001-05-041,325400
2001-05-031,325300
2001-05-021,325000
2001-04-281,323800
2001-04-271,323500
2001-04-261,323200
2001-04-251,323200
2001-04-241,322900
2001-04-231,322700
2001-04-201,322100
2001-04-191,321600
2001-04-181,321400
2001-04-171,321000
2001-04-131,312100
2001-04-121,311700
2001-04-111,310100
2001-04-101,309600
2001-04-091,309300
2001-04-061,312900
2001-04-051,312500
2001-04-041,312100
2001-04-031,311700
2001-04-021,313300
2001-03-301,313800
2001-03-291,316300
2001-03-281,316100
2001-03-271,315700
2001-03-261,314200
2001-03-231,313300
2001-03-221,314600
2001-03-211,315500
2001-03-201,315300
2001-03-191,315700
2001-03-141,314300
2001-03-131,313800
2001-03-121,313500
2001-03-101,312900
2001-03-091,312600
2001-03-081,312200
2001-03-071,312600
2001-03-061,312300
2001-03-051,312000
2001-03-021,311200
2001-03-011,310800
2001-02-281,310500
2001-02-271,310200
2001-02-261,309800
2001-02-231,308900
2001-02-221,308600
2001-02-211,308300
2001-02-201,308000
2001-02-191,307700
2001-02-161,307900
2001-02-151,307600
2001-02-141,308300
2001-02-131,310400
2001-02-121,310200
2001-02-091,308500
2001-02-081,308200
2001-02-071,307800
2001-02-061,307500
2001-02-051,307800
2001-02-021,306600
2001-02-011,305600
2001-01-311,305000
2001-01-301,304700
2001-01-291,304300
2001-01-261,303400
2001-01-251,303300
2001-01-241,303400
2001-01-231,303300
2001-01-221,303000
2001-01-191,302000
2001-01-181,301400
2001-01-171,301400
2001-01-161,301100
2001-01-151,304300
2001-01-121,303200
2001-01-111,302200
2001-01-101,301600
2001-01-091,301300
2001-01-081,300700
2001-01-051,298400
2001-01-041,298200
2001-01-031,296000
2001-01-021,296000
2000-12-311,295400
2000-12-291,290900
2000-12-281,285900
2000-12-271,286100
2000-12-221,284200
2000-12-211,278700
2000-12-201,278300
2000-12-191,277700
2000-12-181,277400
2000-12-151,274200
2000-12-141,271300
2000-12-131,271200
2000-12-121,271100
2000-12-111,269300
2000-12-081,268300
2000-12-071,267100
2000-12-061,266700
2000-12-051,266100
2000-12-041,265800
2000-12-011,265100
2000-11-301,265000
2000-11-291,264700
2000-11-281,264300
2000-11-271,263900
2000-11-241,262600
2000-11-231,262300
2000-11-221,262100
2000-11-211,261400
2000-11-201,261000
2000-11-171,258100
2000-11-161,258000
2000-11-151,257700
2000-11-141,255400
2000-11-131,257600
2000-11-101,256700
2000-11-091,256400
2000-11-081,256100
2000-11-071,255700
2000-11-061,255500
2000-11-031,254500
2000-11-021,255600
2000-10-311,253900
2000-10-301,253300
2000-10-271,251800
2000-10-261,250900
2000-10-251,251400
2000-10-241,251100
2000-10-201,243800
2000-10-191,241900
2000-10-181,251400
2000-10-171,250300
2000-10-161,254200
2000-10-131,254000
2000-10-121,264400
2000-10-111,264300
2000-10-101,264000
2000-10-091,263600
2000-10-061,261600
2000-10-051,263400
2000-10-041,263200
2000-10-031,262800
2000-10-021,262800
2000-09-291,262100
2000-09-281,259300
2000-09-271,260400
2000-09-261,262700
2000-09-251,263400
2000-09-221,262500
2000-09-211,262000
2000-09-201,261800
2000-09-191,262000
2000-09-181,262300
2000-09-151,261800
2000-09-141,263100
2000-09-131,263500
2000-09-121,263700
2000-09-111,263300
2000-09-081,262800
2000-09-071,264700
2000-09-061,264400
2000-09-051,264400
2000-09-041,263500
2000-09-011,264100
2000-08-311,263700
2000-08-301,263800
2000-08-291,264400
2000-08-281,264100
2000-08-251,263000
2000-08-241,263100
2000-08-231,263100
2000-08-221,262700
2000-08-211,263300
2000-08-181,263100
2000-08-171,262700
2000-08-161,261500
2000-08-151,261200
2000-08-141,260900
2000-08-111,261600
2000-08-101,261100
2000-08-091,260100
2000-08-081,260100
2000-08-071,259600
2000-08-041,258400
2000-08-031,258200
2000-08-021,258000
2000-08-011,257600
2000-07-311,257600
2000-07-281,256300
2000-07-271,254600
2000-07-261,253100
2000-07-251,252800
2000-07-241,252400
2000-07-211,251600
2000-07-201,251200
2000-07-191,248800
2000-07-181,248500
2000-07-171,247300
2000-07-141,246500
2000-07-131,245200
2000-07-121,245000
2000-07-111,245800
2000-07-101,245300
2000-07-071,244400
2000-07-061,243300
2000-07-051,243200
2000-07-041,242900
2000-07-031,242500
2000-06-301,241100
2000-06-291,240600
2000-06-281,240100
2000-06-271,239900
2000-06-261,239700
2000-06-231,238700
2000-06-221,237700
2000-06-211,237400
2000-06-201,237100
2000-06-191,236300
2000-06-161,235200
2000-06-151,235100
2000-06-141,234500
2000-06-131,234600
2000-06-091,233300
2000-06-081,233100
2000-06-071,232700
2000-06-061,232400
2000-06-051,229900
2000-06-021,229100
2000-06-011,229300
2000-05-311,229100
2000-05-301,229900
2000-05-291,229700
2000-05-261,230400
2000-05-251,230200
2000-05-241,231900
2000-05-231,232200
2000-05-221,231900
2000-05-191,229800
2000-05-181,229500
2000-05-171,228700
2000-05-161,228400
2000-05-151,228200
2000-05-121,228800
2000-05-111,228600
2000-05-101,228100
2000-05-091,227500
2000-05-081,228100
2000-05-051,227200
2000-05-041,226900
2000-05-031,226800
2000-05-021,226200
2000-04-281,224900
2000-04-271,224400
2000-04-261,225200
2000-04-251,225500
2000-04-211,224300
2000-04-201,224000
2000-04-191,223500
2000-04-181,223800
2000-04-171,223500
2000-04-141,222200
2000-04-131,223100
2000-04-121,222600
2000-04-111,221500
2000-04-101,221700
2000-04-071,218500
2000-04-061,218300
2000-04-051,218200
2000-04-041,223900
2000-04-031,224200
2000-03-311,223200
2000-03-301,223300
2000-03-291,222600
2000-03-281,222500
2000-03-271,222600
2000-03-241,220700
2000-03-231,220900
2000-03-221,221500
2000-03-211,221200
2000-03-201,221000
2000-03-171,220300
2000-03-161,221900
2000-03-141,221400
2000-03-131,223000
2000-03-101,221600
2000-03-091,221300
2000-03-081,222400
2000-03-071,221600
2000-03-061,221500
2000-03-031,218500
2000-03-021,218500
2000-03-011,218100
2000-02-291,217300
2000-02-281,217200
2000-02-251,214900
2000-02-241,213400
2000-02-231,211700
2000-02-221,211500
2000-02-211,210800
2000-02-181,208200
2000-02-171,207500
2000-02-161,206900
2000-02-151,205600
2000-02-141,205400
2000-02-111,204400
2000-02-101,204500
2000-02-091,204600
2000-02-081,204700
2000-02-071,204700
2000-02-041,203700
2000-02-031,203300
2000-02-021,201900
2000-02-011,204200
2000-01-311,203100
2000-01-281,202400
2000-01-271,201500
2000-01-261,200900
2000-01-251,201300
2000-01-241,200400
2000-01-211,198100
2000-01-201,196000
2000-01-191,192000
2000-01-181,191000
2000-01-171,190500
2000-01-141,188500
2000-01-131,187800
2000-01-121,187500
2000-01-111,187100
2000-01-101,186000
2000-01-071,186400
2000-01-061,186600
2000-01-051,185900
2000-01-041,184900
1999-12-311,183500
1999-12-301,183000
1999-12-291,182600
1999-12-281,180500
1999-12-271,179300
1999-12-231,175600
1999-12-221,175200
1999-12-211,174800
1999-12-201,174000
1999-12-181,173300
1999-12-171,173000
1999-12-161,168500
1999-12-151,167500
1999-12-141,166200
1999-12-131,165100
1999-12-101,164000
1999-12-091,164800
1999-12-081,165300
1999-12-071,163400
1999-12-061,161800
1999-12-031,160300
1999-12-021,160000
1999-12-011,159400
1999-11-301,159000
1999-11-291,158500
1999-11-261,157500
1999-11-251,157100
1999-11-241,157800
1999-11-231,157500
1999-11-221,157400
1999-11-191,155500
1999-11-181,155000
1999-11-171,154300
1999-11-161,153300
1999-11-151,153000
1999-11-121,151800
1999-11-111,149900
1999-11-101,148000
1999-11-091,147700
1999-11-081,148100
1999-11-051,147200
1999-11-041,146500
1999-11-031,144700
1999-11-021,144400
1999-11-011,143900
1999-10-291,142500
1999-10-281,142000
1999-10-271,141000
1999-10-261,140700
1999-10-251,140500
1999-10-221,139400
1999-10-211,139200
1999-10-201,138700
1999-10-191,138400
1999-10-181,137900
1999-10-151,136800
1999-10-141,136600
1999-10-131,136200
1999-10-121,135900
1999-10-111,135400
1999-10-081,134200
1999-10-071,133700
1999-10-061,133100
1999-10-051,132700
1999-10-041,131900
1999-10-011,131100
1999-09-301,130600
1999-09-291,130100
1999-09-281,129200
1999-09-271,128800
1999-09-241,127200
1999-09-231,127300
1999-09-221,126900
1999-09-211,126800
1999-09-201,126400
1999-09-171,125700
1999-09-161,125000
1999-09-151,124800
1999-09-141,124400
1999-09-131,124000
1999-09-101,122800
1999-09-091,122500
1999-09-081,122300
1999-09-071,122500
1999-09-061,122100
1999-09-031,120600
1999-09-021,120300
1999-09-011,120000
1999-08-311,119300
1999-08-301,118400
1999-08-271,117500
1999-08-261,117200
1999-08-251,116400
1999-08-241,115900
1999-08-231,115800
1999-08-191,114400
1999-08-181,114300
1999-08-171,113600
1999-08-161,113400
1999-08-131,112200
1999-08-121,112000
1999-08-111,111700
1999-08-101,111400
1999-08-091,111500
1999-08-061,110300
1999-08-051,109800
1999-08-041,109300
1999-08-031,108700
1999-08-021,108300
1999-07-301,107500
1999-07-291,107000
1999-07-281,105500
1999-07-271,105400
1999-07-261,105300
1999-07-231,104000
1999-07-221,104200
1999-07-211,103800
1999-07-201,103400
1999-07-191,102700
1999-07-161,101600
1999-07-151,101300
1999-07-141,101000
1999-07-131,100400
1999-07-121,100300
1999-07-091,099400
1999-07-081,098400
1999-07-071,098000
1999-07-061,097500
1999-07-051,096900
1999-07-021,095900
1999-07-011,095500
1999-06-301,095400
1999-06-291,095000
1999-06-281,094500
1999-06-251,093500
1999-06-241,092900
1999-06-231,092500
1999-06-221,092200
1999-06-211,091500
1999-06-181,090300
1999-06-171,089600
1999-06-161,089300
1999-06-151,090100
1999-06-141,089800
1999-06-111,087500
1999-06-101,087200
1999-06-091,086800
1999-06-081,086000
1999-06-071,086700
1999-06-041,085400
1999-06-031,085000
1999-06-021,084700
1999-06-011,084300
1999-05-311,083700
1999-05-281,083700
1999-05-271,083400
1999-05-261,082900
1999-05-251,082700
1999-05-211,081200
1999-05-201,080700
1999-05-191,079800
1999-05-181,079600
1999-05-171,080000
1999-05-141,079000
1999-05-131,078600
1999-05-121,078400
1999-05-111,080400
1999-05-101,080200
1999-05-071,078800
1999-05-061,078700
1999-05-051,078400
1999-05-041,077200
1999-05-031,077000
1999-04-301,075400
1999-04-291,074600
1999-04-281,074400
1999-04-271,073800
1999-04-261,073100
1999-04-231,072300
1999-04-221,070000
1999-04-211,069200
1999-04-201,068700
1999-04-191,067100
1999-04-161,066400
1999-04-151,065500
1999-04-141,066300
1999-04-131,065700
1999-04-121,065200
1999-04-091,062500
1999-04-081,062100
1999-04-071,061700
1999-04-061,061000
1999-04-021,059600
1999-04-011,059500
1999-03-311,058700
1999-03-301,058700
1999-03-291,057700
1999-03-261,056100
1999-03-251,055100
1999-03-241,055400
1999-03-231,056000
1999-03-221,056000
1999-03-191,055700
1999-03-181,056300
1999-03-171,057500
1999-03-161,057100
1999-03-121,055600
1999-03-111,055900
1999-03-101,055600
1999-03-091,055200
1999-03-081,054900
1999-03-051,054100
1999-03-041,053400
1999-03-031,052500
1999-03-021,051700
1999-03-011,051000
1999-02-261,050400
1999-02-251,050700
1999-02-241,052000
1999-02-231,052300
1999-02-221,052300
1999-02-191,051100
1999-02-181,051800
1999-02-171,051700
1999-02-161,051600
1999-02-151,051300
1999-02-121,050700
1999-02-111,050100
1999-02-101,049800
1999-02-091,049400
1999-02-081,048200
1999-02-051,046500
1999-02-041,046200
1999-02-031,045000
1999-02-021,044000
1999-02-011,043300
1999-01-291,041000
1999-01-281,040600
1999-01-271,040200
1999-01-261,039600
1999-01-251,039600
1999-01-221,039300
1999-01-211,037700
1999-01-201,037900
1999-01-191,036600
1999-01-181,034000
1999-01-151,035200
1999-01-141,035300
1999-01-131,035700
1999-01-121,035100
1999-01-111,034000
1999-01-081,031600
1999-01-071,029900
1999-01-061,029600
1999-01-051,029300
1999-01-041,028900
1998-12-311,027500
1998-12-301,027100
1998-12-291,026400
1998-12-281,025700
1998-12-231,023800
1998-12-221,022800
1998-12-211,020700
1998-12-191,020100
1998-12-181,019800
1998-12-171,018800
1998-12-161,016900
1998-12-151,014800
1998-12-141,014100
1998-12-111,013700
1998-12-101,013200
1998-12-091,012000
1998-12-081,010900
1998-12-071,010500
1998-12-041,009500
1998-12-031,008800
1998-12-021,009000
1998-12-011,008600
1998-11-301,007700
1998-11-271,004600
1998-11-261,007900
1998-11-251,007200
1998-11-241,005100
1998-11-231,004800
1998-11-201,003600
1998-11-191,002100
1998-11-181,003600
1998-11-171,004100
1998-11-161,004100
1998-11-131,003900
1998-11-121,003600
1998-11-111,003500
1998-11-101,003600
1998-11-091,004000
1998-11-061,003100
1998-11-050,995400
1998-11-040,999900
1998-11-031,000000
ÉvekHozam
2018-1,54%
2017+0,38%
2016+3,16%
2015+2,32%
2014+5,65%
2013+9,09%
2012+16,78%
2011+3,69%
2010+5,37%
2009+5,01%
2008-3,54%
2007+4,20%
2006+3,56%
2005+7,56%
2004+12,98%
2003+2,23%
2002+13,98%
2001+3,42%
2000+9,46%
1999+15,18%
1998+2,75%