ERSTE Nyíltvégű Abszolút Hozamú Kötvény Befektetési Alap

ERSTE Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Nyíltvégű Abszolút Hozamú Kötvény Befektetési Alap

ISIN: HU0000710694

Devizanem: HUF

Nettó eszközérték: 22658703893.0

Árfolyam: 1,494400

Dátum: 2018.11.15.

Kategória: Szabad futamidejű

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Kötvényjellegű

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2011.09.22.

Alapkezelő: ERSTE Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2018-11-151,494400
2018-11-141,492000
2018-11-131,490000
2018-11-121,491600
2018-11-091,492500
2018-11-081,492300
2018-11-071,497400
2018-11-061,497100
2018-11-051,491700
2018-10-311,490800
2018-10-301,496300
2018-10-291,492800
2018-10-261,488700
2018-10-251,485700
2018-10-241,485500
2018-10-191,483100
2018-10-181,485300
2018-10-171,482800
2018-10-161,476400
2018-10-151,477400
2018-10-121,474600
2018-10-111,477200
2018-10-101,475300
2018-10-091,479400
2018-10-081,485500
2018-10-051,485900
2018-10-041,490000
2018-10-031,494100
2018-10-021,494000
2018-10-011,495000
2018-09-281,495800
2018-09-271,494000
2018-09-261,492600
2018-09-251,492000
2018-09-241,494500
2018-09-211,492300
2018-09-201,489800
2018-09-191,489800
2018-09-181,485100
2018-09-171,490300
2018-09-141,493800
2018-09-131,492800
2018-09-121,493700
2018-09-111,495600
2018-09-101,498800
2018-09-071,500300
2018-09-061,494400
2018-09-051,494600
2018-09-041,497400
2018-09-031,499200
2018-08-311,499700
2018-08-301,500200
2018-08-291,504200
2018-08-281,503900
2018-08-271,504000
2018-08-241,503800
2018-08-231,503500
2018-08-221,503700
2018-08-211,500100
2018-08-171,497100
2018-08-161,496100
2018-08-151,497600
2018-08-141,498100
2018-08-131,490100
2018-08-101,496000
2018-08-091,497200
2018-08-081,499500
2018-08-071,503700
2018-08-061,504800
2018-08-031,503900
2018-08-021,504100
2018-08-011,507500
2018-07-311,508600
2018-07-301,508200
2018-07-271,508800
2018-07-261,508000
2018-07-251,500800
2018-07-241,498700
2018-07-231,499800
2018-07-201,500600
2018-07-191,502900
2018-07-181,504000
2018-07-171,501100
2018-07-161,500300
2018-07-131,499900
2018-07-121,500500
2018-07-111,499800
2018-07-101,496900
2018-07-091,496600
2018-07-061,495600
2018-07-051,494400
2018-07-041,491000
2018-07-031,485500
2018-07-021,488500
2018-06-291,490800
2018-06-281,491700
2018-06-271,492600
2018-06-261,491900
2018-06-251,492300
2018-06-221,492300
2018-06-211,492000
2018-06-201,494600
2018-06-191,493900
2018-06-181,494800
2018-06-151,495100
2018-06-141,493400
2018-06-131,495600
2018-06-121,500100
2018-06-111,502500
2018-06-081,504100
2018-06-071,507400
2018-06-061,509100
2018-06-051,509000
2018-06-041,506900
2018-06-011,506100
2018-05-311,505500
2018-05-301,505200
2018-05-291,507800
2018-05-281,509900
2018-05-251,509200
2018-05-241,509200
2018-05-231,505300
2018-05-221,507100
2018-05-181,510100
2018-05-171,509700
2018-05-161,512100
2018-05-151,512900
2018-05-141,515900
2018-05-111,517600
2018-05-101,518000
2018-05-091,517600
2018-05-081,518300
2018-05-071,520200
2018-05-041,520300
2018-05-031,520800
2018-05-021,521500
2018-04-271,522700
2018-04-261,522100
2018-04-251,522100
2018-04-241,523000
2018-04-231,523000
2018-04-201,524000
2018-04-191,524500
2018-04-181,525300
2018-04-171,525400
2018-04-161,525300
2018-04-131,526100
2018-04-121,526100
2018-04-111,526100
2018-04-101,525800
2018-04-091,525300
2018-04-061,524400
2018-04-051,524500
2018-04-041,525100
2018-04-031,526100
2018-03-291,526100
2018-03-281,525200
2018-03-271,524600
2018-03-261,523800
2018-03-231,523700
2018-03-221,524300
2018-03-211,521000
2018-03-201,522000
2018-03-191,521700
2018-03-141,520600
2018-03-131,520000
2018-03-121,519100
2018-03-091,519400
2018-03-081,518600
2018-03-071,519100
2018-03-061,519500
2018-03-051,521200
2018-03-021,521000
2018-03-011,522300
2018-02-281,523200
2018-02-271,523700
2018-02-261,525600
2018-02-231,525200
2018-02-221,524200
2018-02-211,524900
2018-02-201,523500
2018-02-191,524200
2018-02-161,525500
2018-02-151,525000
2018-02-141,526000
2018-02-131,526400
2018-02-121,525200
2018-02-091,525600
2018-02-081,525600
2018-02-071,526000
2018-02-061,525900
2018-02-051,526300
2018-02-021,526500
2018-02-011,526800
2018-01-311,527300
2018-01-301,527100
2018-01-291,527100
2018-01-261,527700
2018-01-251,527700
2018-01-241,527900
2018-01-231,528200
2018-01-221,527600
2018-01-191,527500
2018-01-181,528500
2018-01-171,529700
2018-01-161,528700
2018-01-151,528900
2018-01-121,529100
2018-01-111,529500
2018-01-101,530000
2018-01-091,531000
2018-01-081,531300
2018-01-051,531300
2018-01-041,530000
2018-01-031,528800
2018-01-021,528100
2017-12-291,528600
2017-12-281,528400
2017-12-271,528400
2017-12-221,528000
2017-12-211,528000
2017-12-201,528500
2017-12-191,528700
2017-12-181,528100
2017-12-151,527100
2017-12-141,526500
2017-12-131,526700
2017-12-121,527000
2017-12-111,527100
2017-12-081,527200
2017-12-071,527400
2017-12-061,527400
2017-12-051,526800
2017-12-041,526500
2017-12-011,526800
2017-11-301,526200
2017-11-291,526200
2017-11-281,526900
2017-11-271,527400
2017-11-241,527600
2017-11-231,527600
2017-11-221,526000
2017-11-211,524700
2017-11-201,524100
2017-11-171,524200
2017-11-161,524400
2017-11-151,525000
2017-11-141,524000
2017-11-131,524100
2017-11-101,524100
2017-11-091,524500
2017-11-081,523700
2017-11-071,523200
2017-11-061,523100
2017-11-031,522500
2017-11-021,521600
2017-10-311,521600
2017-10-301,522000
2017-10-271,522300
2017-10-261,522200
2017-10-251,522200
2017-10-241,521600
2017-10-201,521700
2017-10-191,522100
2017-10-181,522200
2017-10-171,522200
2017-10-161,521900
2017-10-131,521300
2017-10-121,520900
2017-10-111,520300
2017-10-101,518600
2017-10-091,518500
2017-10-061,519000
2017-10-051,519800
2017-10-041,520100
2017-10-031,520300
2017-10-021,520100
2017-09-291,521400
2017-09-281,521000
2017-09-271,523300
2017-09-261,525000
2017-09-251,524400
2017-09-221,524000
2017-09-211,521700
2017-09-201,521400
2017-09-191,520300
2017-09-181,519300
2017-09-151,519300
2017-09-141,518800
2017-09-131,517700
2017-09-121,517500
2017-09-111,517600
2017-09-081,516900
2017-09-071,515800
2017-09-061,515800
2017-09-051,513800
2017-09-041,513800
2017-09-011,513500
2017-08-311,514600
2017-08-301,513700
2017-08-291,515500
2017-08-281,514100
2017-08-251,513800
2017-08-241,512500
2017-08-231,509300
2017-08-221,508700
2017-08-211,508400
2017-08-181,507400
2017-08-171,507400
2017-08-161,506300
2017-08-151,506200
2017-08-141,506200
2017-08-111,506600
2017-08-101,507300
2017-08-091,507700
2017-08-081,507300
2017-08-071,506200
2017-08-041,506100
2017-08-031,505800
2017-08-021,504900
2017-08-011,504400
2017-07-311,505000
2017-07-281,504400
2017-07-271,504900
2017-07-261,504200
2017-07-251,504200
2017-07-241,505000
2017-07-211,504800
2017-07-201,504100
2017-07-191,505000
2017-07-181,504600
2017-07-171,504800
2017-07-141,504700
2017-07-131,504500
2017-07-121,503000
2017-07-111,502000
2017-07-101,501500
2017-07-071,500700
2017-07-061,501300
2017-07-051,503700
2017-07-041,504500
2017-07-031,504500
2017-06-301,505000
2017-06-291,504600
2017-06-281,505700
2017-06-271,508100
2017-06-261,508300
2017-06-231,508000
2017-06-221,507800
2017-06-211,507200
2017-06-201,506900
2017-06-191,507100
2017-06-161,506900
2017-06-151,507100
2017-06-141,507400
2017-06-131,506800
2017-06-121,506500
2017-06-091,506000
2017-06-081,505400
2017-06-071,505000
2017-06-061,504300
2017-06-021,502800
2017-06-011,502300
2017-05-311,502600
2017-05-301,501800
2017-05-291,500800
2017-05-261,501500
2017-05-251,501000
2017-05-241,500200
2017-05-231,498600
2017-05-221,498100
2017-05-191,497900
2017-05-181,498300
2017-05-171,498700
2017-05-161,499400
2017-05-151,499300
2017-05-121,499000
2017-05-111,498800
2017-05-101,498000
2017-05-091,496700
2017-05-081,496100
2017-05-051,495300
2017-05-041,494600
2017-05-031,494900
2017-05-021,494900
2017-04-281,494900
2017-04-271,494300
2017-04-261,492800
2017-04-251,493100
2017-04-241,492900
2017-04-211,492900
2017-04-201,493200
2017-04-191,493500
2017-04-181,493600
2017-04-131,493000
2017-04-121,492400
2017-04-111,492500
2017-04-101,492500
2017-04-071,492700
2017-04-061,492800
2017-04-051,492900
2017-04-041,494100
2017-04-031,494600
2017-03-311,493100
2017-03-301,492100
2017-03-291,493500
2017-03-281,492500
2017-03-271,492800
2017-03-241,490400
2017-03-231,489200
2017-03-221,487900
2017-03-211,484300
2017-03-201,484700
2017-03-171,484100
2017-03-161,484400
2017-03-141,483700
2017-03-131,483700
2017-03-101,482400
2017-03-091,484500
2017-03-081,486300
2017-03-071,487400
2017-03-061,487100
2017-03-031,486600
2017-03-021,486700
2017-03-011,486900
2017-02-281,488800
2017-02-271,487700
2017-02-241,486400
2017-02-231,485600
2017-02-221,484500
2017-02-211,483700
2017-02-201,483600
2017-02-171,483500
2017-02-161,482900
2017-02-151,482600
2017-02-141,483700
2017-02-131,483600
2017-02-101,483900
2017-02-091,484200
2017-02-081,483500
2017-02-071,483200
2017-02-031,482400
2017-02-021,482300
2017-02-011,481900
2017-01-311,482700
2017-01-301,482600
2017-01-271,483200
2017-01-261,483300
2017-01-251,483700
2017-01-241,484700
2017-01-231,484200
2017-01-201,483700
2017-01-191,484200
2017-01-181,485300
2017-01-171,485800
2017-01-161,485000
2017-01-131,485100
2017-01-121,485200
2017-01-111,484300
2017-01-101,484100
2017-01-091,484600
2017-01-061,485800
2017-01-051,485800
2017-01-041,485200
2017-01-031,485000
2017-01-021,486200
2016-12-301,485100
2016-12-291,484100
2016-12-281,483500
2016-12-271,483400
2016-12-231,483600
2016-12-221,483400
2016-12-211,483300
2016-12-201,480400
2016-12-191,477900
2016-12-161,476200
2016-12-151,474700
2016-12-141,477400
2016-12-131,476700
2016-12-121,474800
2016-12-091,474900
2016-12-081,474300
2016-12-071,473400
2016-12-061,471400
2016-12-051,470100
2016-12-021,469700
2016-12-011,470600
2016-11-301,472800
2016-11-291,472700
2016-11-281,471800
2016-11-251,470000
2016-11-241,469500
2016-11-231,469300
2016-11-221,469800
2016-11-211,468900
2016-11-181,468800
2016-11-171,470500
2016-11-161,469900
2016-11-151,470900
2016-11-141,467700
2016-11-111,471300
2016-11-101,475200
2016-11-091,479700
2016-11-081,480500
2016-11-071,480700
2016-11-041,480600
2016-11-031,480700
2016-11-021,480700
2016-10-281,480900
2016-10-271,480800
2016-10-261,481700
2016-10-251,481800
2016-10-241,481200
2016-10-211,480600
2016-10-201,480400
2016-10-191,479900
2016-10-181,478900
2016-10-171,478400
2016-10-141,478000
2016-10-131,477900
2016-10-121,477800
2016-10-111,477800
2016-10-101,477800
2016-10-071,477700
2016-10-061,478100
2016-10-051,478500
2016-10-041,479900
2016-10-031,480100
2016-09-301,480300
2016-09-291,480700
2016-09-281,480500
2016-09-271,480200
2016-09-261,480000
2016-09-231,479400
2016-09-221,479300
2016-09-211,478100
2016-09-201,478200
2016-09-191,478000
2016-09-161,476000
2016-09-151,475600
2016-09-141,475700
2016-09-131,476300
2016-09-121,476500
2016-09-091,476900
2016-09-081,477300
2016-09-071,477200
2016-09-061,475300
2016-09-051,473800
2016-09-021,473600
2016-09-011,473400
2016-08-311,472800
2016-08-301,472100
2016-08-291,471600
2016-08-261,471300
2016-08-251,471000
2016-08-241,471100
2016-08-231,470900
2016-08-221,470800
2016-08-191,470200
2016-08-181,470100
2016-08-171,470100
2016-08-161,470200
2016-08-151,470500
2016-08-121,470000
2016-08-111,469600
2016-08-101,469700
2016-08-091,468700
2016-08-081,467300
2016-08-051,467000
2016-08-041,466800
2016-08-031,466000
2016-08-021,465500
2016-08-011,465000
2016-07-291,464400
2016-07-281,464100
2016-07-271,463900
2016-07-261,463400
2016-07-251,463400
2016-07-221,462700
2016-07-211,462500
2016-07-201,462300
2016-07-191,462100
2016-07-181,462000
2016-07-151,461200
2016-07-141,461100
2016-07-131,460000
2016-07-121,459300
2016-07-111,459100
2016-07-081,457200
2016-07-071,456500
2016-07-061,455800
2016-07-051,454800
2016-07-041,454300
2016-07-011,454100
2016-06-301,452100
2016-06-291,451300
2016-06-281,449500
2016-06-271,448000
2016-06-241,446300
2016-06-231,450800
2016-06-221,449500
2016-06-211,448900
2016-06-201,448400
2016-06-171,447000
2016-06-161,446300
2016-06-151,446300
2016-06-141,446700
2016-06-131,449100
2016-06-101,449500
2016-06-091,449300
2016-06-081,447700
2016-06-071,446700
2016-06-061,446600
2016-06-031,445400
2016-06-021,444200
2016-06-011,444200
2016-05-311,444100
2016-05-301,444100
2016-05-271,444000
2016-05-261,443900
2016-05-251,443600
2016-05-241,444500
2016-05-231,444400
2016-05-201,443300
2016-05-191,442900
2016-05-181,444000
2016-05-171,443800
2016-05-131,443500
2016-05-121,443900
2016-05-111,443900
2016-05-101,444000
2016-05-091,445000
2016-05-061,444500
2016-05-051,443800
2016-05-041,442900
2016-05-031,443400
2016-05-021,443100
2016-04-291,443300
2016-04-281,444000
2016-04-271,444500
2016-04-261,445800
2016-04-251,446400
2016-04-221,445800
2016-04-211,446000
2016-04-201,445900
2016-04-191,446100
2016-04-181,445500
2016-04-151,445300
2016-04-141,445200
2016-04-131,445100
2016-04-121,444600
2016-04-111,444900
2016-04-081,443400
2016-04-071,443500
2016-04-061,443900
2016-04-051,443900
2016-04-041,444300
2016-04-011,443700
2016-03-311,443600
2016-03-301,443800
2016-03-291,443500
2016-03-251,442900
2016-03-241,442700
2016-03-231,442600
2016-03-221,441600
2016-03-211,441500
2016-03-181,441000
2016-03-171,440800
2016-03-161,440300
2016-03-111,438400
2016-03-101,438600
2016-03-091,438200
2016-03-081,437900
2016-03-071,437900
2016-03-051,437100
2016-03-041,437000
2016-03-031,437000
2016-03-021,436600
2016-03-011,436600
2016-02-291,436600
2016-02-261,435900
2016-02-251,436000
2016-02-241,435800
2016-02-231,435100
2016-02-221,435200
2016-02-191,434500
2016-02-181,434300
2016-02-171,433900
2016-02-161,434000
2016-02-151,433700
2016-02-121,433500
2016-02-111,433300
2016-02-101,433500
2016-02-091,433300
2016-02-081,433200
2016-02-051,432900
2016-02-041,432700
2016-02-031,432900
2016-02-021,432500
2016-02-011,432300
2016-01-291,431700
2016-01-281,431000
2016-01-271,430200
2016-01-261,430100
2016-01-251,430000
2016-01-221,429300
2016-01-211,428800
2016-01-201,428700
2016-01-191,428500
2016-01-181,428100
2016-01-151,429000
2016-01-141,429000
2016-01-131,429300
2016-01-121,429100
2016-01-111,428600
2016-01-081,428100
2016-01-071,428100
2016-01-061,428100
2016-01-051,428300
2016-01-041,428300
2015-12-311,427600
2015-12-301,427600
2015-12-291,428000
2015-12-281,428300
2015-12-231,427100
2015-12-221,427100
2015-12-211,427200
2015-12-181,426500
2015-12-171,426200
2015-12-161,426400
2015-12-151,426800
2015-12-141,427600
2015-12-121,427900
2015-12-111,427700
2015-12-101,428000
2015-12-091,428400
2015-12-081,428600
2015-12-071,428700
2015-12-041,428200
2015-12-031,428800
2015-12-021,429400
2015-12-011,429700
2015-11-301,429900
2015-11-271,429100
2015-11-261,429000
2015-11-251,428900
2015-11-241,428800
2015-11-231,428900
2015-11-201,428600
2015-11-191,428400
2015-11-181,428100
2015-11-171,428200
2015-11-161,428200
2015-11-131,427800
2015-11-121,427800
2015-11-111,427500
2015-11-101,427500
2015-11-091,427600
2015-11-061,427300
2015-11-051,428400
2015-11-041,428300
2015-11-031,428400
2015-11-021,428200
2015-10-301,427900
2015-10-291,428100
2015-10-281,428600
2015-10-271,428600
2015-10-261,428400
2015-10-221,427000
2015-10-211,426600
2015-10-201,426400
2015-10-191,426500
2015-10-161,426400
2015-10-151,426300
2015-10-141,426700
2015-10-131,426700
2015-10-121,426500
2015-10-091,427000
2015-10-081,426800
2015-10-071,425800
2015-10-061,425900
2015-10-051,425000
2015-10-021,424500
2015-10-011,424200
2015-09-301,423900
2015-09-291,423900
2015-09-281,424100
2015-09-251,424100
2015-09-241,424400
2015-09-231,423900
2015-09-221,423700
2015-09-211,423800
2015-09-181,422800
2015-09-171,421600
2015-09-161,421300
2015-09-151,421600
2015-09-141,421400
2015-09-111,421200
2015-09-101,420900
2015-09-091,420900
2015-09-081,420500
2015-09-071,421000
2015-09-041,420400
2015-09-031,420400
2015-09-021,420400
2015-09-011,420400
2015-08-311,420200
2015-08-281,420000
2015-08-271,419800
2015-08-261,419600
2015-08-251,419400
2015-08-241,419300
2015-08-191,420400
2015-08-181,420600
2015-08-171,420700
2015-08-141,420300
2015-08-131,420000
2015-08-121,419500
2015-08-111,418500
2015-08-101,417900
2015-08-081,417800
2015-08-071,417700
2015-08-061,417700
2015-08-051,417700
2015-08-041,417800
2015-08-031,417900
2015-07-311,417400
2015-07-301,417100
2015-07-291,417200
2015-07-281,417400
2015-07-271,417700
2015-07-241,417500
2015-07-231,417400
2015-07-221,416800
2015-07-211,416700
2015-07-201,416600
2015-07-171,416500
2015-07-161,416700
2015-07-151,416500
2015-07-141,416600
2015-07-131,416200
2015-07-101,415800
2015-07-091,415200
2015-07-081,414700
2015-07-071,414900
2015-07-061,414300
2015-07-031,414300
2015-07-021,413900
2015-07-011,413800
2015-06-301,413200
2015-06-291,413000
2015-06-261,415300
2015-06-251,414800
2015-06-241,415200
2015-06-231,415100
2015-06-221,414200
2015-06-191,413200
2015-06-181,412600
2015-06-171,411500
2015-06-161,410900
2015-06-151,411200
2015-06-121,412500
2015-06-111,412200
2015-06-101,412300
2015-06-091,412900
2015-06-081,413300
2015-06-051,413400
2015-06-041,413500
2015-06-031,414000
2015-06-021,414400
2015-06-011,414800
2015-05-291,414800
2015-05-281,414500
2015-05-271,414300
2015-05-261,414100
2015-05-221,413200
2015-05-211,412600
2015-05-201,412400
2015-05-191,412300
2015-05-181,412000
2015-05-151,411900
2015-05-141,410800
2015-05-131,410600
2015-05-121,410500
2015-05-111,411500
2015-05-081,410800
2015-05-071,410400
2015-05-061,411300
2015-05-051,412000
2015-05-041,412900
2015-04-301,412300
2015-04-291,413100
2015-04-281,413800
2015-04-271,413800
2015-04-241,413200
2015-04-231,412900
2015-04-221,412700
2015-04-211,412700
2015-04-201,413100
2015-04-171,412800
2015-04-161,412900
2015-04-151,412500
2015-04-141,412400
2015-04-131,412100
2015-04-101,412000
2015-04-091,412200
2015-04-081,411600
2015-04-071,411000
2015-04-031,410900
2015-04-021,410200
2015-04-011,409900
2015-03-311,410300
2015-03-301,410300
2015-03-271,410000
2015-03-261,409700
2015-03-251,410100
2015-03-241,410600
2015-03-231,410900
2015-03-201,409200
2015-03-191,408400
2015-03-181,406700
2015-03-171,406500
2015-03-161,406700
2015-03-131,406500
2015-03-121,406800
2015-03-111,406200
2015-03-101,406200
2015-03-091,406500
2015-03-061,407200
2015-03-051,407300
2015-03-041,407300
2015-03-031,406700
2015-03-021,406200
2015-02-271,405900
2015-02-261,405600
2015-02-251,405500
2015-02-241,405100
2015-02-231,404600
2015-02-201,404200
2015-02-191,403700
2015-02-181,403100
2015-02-171,403000
2015-02-161,403400
2015-02-131,402900
2015-02-121,402400
2015-02-111,401600
2015-02-101,401400
2015-02-091,401500
2015-02-061,401100
2015-02-051,401900
2015-02-041,401500
2015-02-031,401400
2015-02-021,401000
2015-01-301,400300
2015-01-291,399300
2015-01-281,398700
2015-01-271,398100
2015-01-261,397100
2015-01-231,396500
2015-01-221,394600
2015-01-211,394600
2015-01-201,394300
2015-01-191,394200
2015-01-161,393400
2015-01-151,393300
2015-01-141,394300
2015-01-131,393400
2015-01-121,392900
2015-01-101,393100
2015-01-091,393000
2015-01-081,392700
2015-01-071,392300
2015-01-061,391600
2015-01-051,391600
2014-12-311,391600
2014-12-301,391400
2014-12-291,391200
2014-12-231,390400
2014-12-221,390300
2014-12-191,389900
2014-12-181,389500
2014-12-171,388400
2014-12-161,389000
2014-12-151,390500
2014-12-131,392000
2014-12-121,391900
2014-12-111,392000
2014-12-101,392300
2014-12-091,392300
2014-12-081,392500
2014-12-051,391800
2014-12-041,391700
2014-12-031,391300
2014-12-021,390800
2014-12-011,390900
2014-11-281,390500
2014-11-271,390400
2014-11-261,390200
2014-11-251,389800
2014-11-241,389500
2014-11-211,388900
2014-11-201,388700
2014-11-191,388400
2014-11-181,388300
2014-11-171,387800
2014-11-141,387500
2014-11-131,387300
2014-11-121,387100
2014-11-111,387200
2014-11-101,387000
2014-11-071,386600
2014-11-061,386500
2014-11-051,386100
2014-11-041,386500
2014-11-031,386700
2014-10-311,386300
2014-10-301,386200
2014-10-291,386100
2014-10-281,386000
2014-10-271,385900
2014-10-221,385400
2014-10-211,385300
2014-10-201,385300
2014-10-181,384800
2014-10-171,384600
2014-10-161,384700
2014-10-151,385300
2014-10-141,384700
2014-10-131,384600
2014-10-101,384600
2014-10-091,384700
2014-10-081,384100
2014-10-071,383600
2014-10-061,383800
2014-10-031,383400
2014-10-021,383700
2014-10-011,384000
2014-09-301,383800
2014-09-291,383900
2014-09-261,383700
2014-09-251,383900
2014-09-241,384000
2014-09-231,383700
2014-09-221,383700
2014-09-191,383000
2014-09-181,382400
2014-09-171,383100
2014-09-161,382900
2014-09-151,383400
2014-09-121,383400
2014-09-111,383600
2014-09-101,383500
2014-09-091,384000
2014-09-081,384000
2014-09-051,383400
2014-09-041,383300
2014-09-031,383000
2014-09-021,382600
2014-09-011,382600
2014-08-291,382300
2014-08-281,381800
2014-08-271,381800
2014-08-261,380800
2014-08-251,380300
2014-08-221,379800
2014-08-211,379700
2014-08-191,379600
2014-08-181,379300
2014-08-151,379100
2014-08-141,377900
2014-08-131,377500
2014-08-121,376800
2014-08-111,376500
2014-08-081,376100
2014-08-071,376800
2014-08-061,376700
2014-08-051,377000
2014-08-041,377300
2014-08-011,377700
2014-07-311,378000
2014-07-301,378400
2014-07-291,378400
2014-07-281,378300
2014-07-251,377600
2014-07-241,377300
2014-07-231,377000
2014-07-221,376700
2014-07-211,376500
2014-07-181,376100
2014-07-171,376200
2014-07-161,376000
2014-07-151,375900
2014-07-141,375800
2014-07-111,375300
2014-07-101,375200
2014-07-091,375100
2014-07-081,375200
2014-07-071,375000
2014-07-041,374600
2014-07-031,374300
2014-07-021,374100
2014-07-011,373700
2014-06-301,374400
2014-06-271,373900
2014-06-261,373800
2014-06-251,373600
2014-06-241,373300
2014-06-231,373000
2014-06-201,372500
2014-06-191,372700
2014-06-181,372300
2014-06-171,372100
2014-06-161,372000
2014-06-131,371700
2014-06-121,370500
2014-06-111,370100
2014-06-101,369800
2014-06-061,369200
2014-06-051,367700
2014-06-041,367700
2014-06-031,367700
2014-06-021,367600
2014-05-301,367100
2014-05-291,367000
2014-05-281,366600
2014-05-271,365600
2014-05-261,365100
2014-05-231,364700
2014-05-221,364300
2014-05-211,364100
2014-05-201,364100
2014-05-191,364200
2014-05-161,363600
2014-05-151,363300
2014-05-141,363400
2014-05-131,362800
2014-05-121,362800
2014-05-101,362400
2014-05-091,362300
2014-05-081,362100
2014-05-071,361700
2014-05-061,361300
2014-05-051,361300
2014-04-301,360100
2014-04-291,359600
2014-04-281,359100
2014-04-251,358600
2014-04-241,358500
2014-04-231,357900
2014-04-221,357500
2014-04-181,357000
2014-04-171,356900
2014-04-161,356300
2014-04-151,356000
2014-04-141,355800
2014-04-111,355800
2014-04-101,355600
2014-04-091,355200
2014-04-081,355000
2014-04-071,354900
2014-04-041,354500
2014-04-031,354400
2014-04-021,354200
2014-04-011,353900
2014-03-311,354000
2014-03-281,353500
2014-03-271,353300
2014-03-261,353100
2014-03-251,352700
2014-03-241,352400
2014-03-211,352000
2014-03-201,351700
2014-03-191,351900
2014-03-181,351900
2014-03-171,351700
2014-03-141,351200
2014-03-131,350300
2014-03-121,350300
2014-03-111,350000
2014-03-101,349800
2014-03-071,349800
2014-03-061,349600
2014-03-051,349600
2014-03-041,349400
2014-03-031,349100
2014-02-281,349300
2014-02-271,348800
2014-02-261,348500
2014-02-251,348200
2014-02-241,347600
2014-02-211,347300
2014-02-201,347100
2014-02-191,347100
2014-02-181,346500
2014-02-171,346600
2014-02-141,345800
2014-02-131,345600
2014-02-121,345400
2014-02-111,345300
2014-02-101,345000
2014-02-071,344000
2014-02-061,343700
2014-02-051,343600
2014-02-041,343200
2014-02-031,342800
2014-01-311,342900
2014-01-301,342700
2014-01-291,343200
2014-01-281,343800
2014-01-271,344000
2014-01-241,343500
2014-01-231,343800
2014-01-221,343500
2014-01-211,342900
2014-01-201,343000
2014-01-171,342200
2014-01-161,342000
2014-01-151,341700
2014-01-141,341600
2014-01-131,341200
2014-01-101,340800
2014-01-091,340500
2014-01-081,340000
2014-01-071,339700
2014-01-061,339500
2014-01-031,339000
2014-01-021,339400
2013-12-311,337600
2013-12-301,337700
2013-12-231,336400
2013-12-211,336200
2013-12-201,336100
2013-12-191,335900
2013-12-181,334700
2013-12-171,334300
2013-12-161,333900
2013-12-131,332900
2013-12-121,332800
2013-12-111,332900
2013-12-101,332600
2013-12-091,332400
2013-12-071,332100
2013-12-061,331900
2013-12-051,331600
2013-12-041,331700
2013-12-031,331600
2013-12-021,331400
2013-11-291,329600
2013-11-281,329700
2013-11-271,329000
2013-11-261,329300
2013-11-251,329200
2013-11-221,328700
2013-11-211,328000
2013-11-201,328200
2013-11-191,328100
2013-11-181,327900
2013-11-151,326200
2013-11-141,325400
2013-11-131,324900
2013-11-121,324800
2013-11-111,323600
2013-11-081,323200
2013-11-071,323600
2013-11-061,323200
2013-11-051,319800
2013-11-041,319800
2013-10-311,319200
2013-10-301,318800
2013-10-291,318400
2013-10-281,318400
2013-10-251,317800
2013-10-241,318100
2013-10-221,317600
2013-10-211,316900
2013-10-181,315900
2013-10-171,315100
2013-10-161,314200
2013-10-151,314100
2013-10-141,313700
2013-10-111,312700
2013-10-101,311900
2013-10-091,311500
2013-10-081,311100
2013-10-071,311100
2013-10-041,310300
2013-10-031,310200
2013-10-021,310000
2013-10-011,309500
2013-09-301,309000
2013-09-271,308600
2013-09-261,308500
2013-09-251,307700
2013-09-241,306800
2013-09-231,306100
2013-09-201,305300
2013-09-191,305100
2013-09-181,302800
2013-09-171,302700
2013-09-161,302400
2013-09-131,301400
2013-09-121,301000
2013-09-111,300200
2013-09-101,299900
2013-09-091,299500
2013-09-061,299600
2013-09-051,299300
2013-09-041,298400
2013-09-031,298200
2013-09-021,299100
2013-08-301,298600
2013-08-291,298500
2013-08-281,298300
2013-08-271,298300
2013-08-261,298100
2013-08-241,297100
2013-08-231,296900
2013-08-221,296700
2013-08-211,296900
2013-08-161,296600
2013-08-151,296000
2013-08-141,295700
2013-08-131,295300
2013-08-121,295000
2013-08-091,292900
2013-08-081,292700
2013-08-071,292100
2013-08-061,292100
2013-08-051,291500
2013-08-021,290600
2013-08-011,290800
2013-07-311,289600
2013-07-301,289200
2013-07-291,288600
2013-07-261,287900
2013-07-251,287800
2013-07-241,287500
2013-07-231,287600
2013-07-221,287400
2013-07-191,286800
2013-07-181,286700
2013-07-171,286700
2013-07-161,286700
2013-07-151,286300
2013-07-121,284700
2013-07-111,284300
2013-07-101,284700
2013-07-091,284600
2013-07-081,283300
2013-07-051,282400
2013-07-041,281900
2013-07-031,281300
2013-07-021,281500
2013-07-011,277400
2013-06-281,276200
2013-06-271,275800
2013-06-261,273500
2013-06-251,272300
2013-06-241,274400
2013-06-211,276700
2013-06-201,278000
2013-06-191,281000
2013-06-181,281200
2013-06-171,282200
2013-06-141,281200
2013-06-131,280000
2013-06-121,280600
2013-06-111,279100
2013-06-101,280700
2013-06-071,280300
2013-06-061,279200
2013-06-051,279200
2013-06-041,279700
2013-06-031,278800
2013-05-311,278700
2013-05-301,277700
2013-05-291,276700
2013-05-281,276900
2013-05-271,276000
2013-05-241,276000
2013-05-231,277100
2013-05-221,277800
2013-05-211,276700
2013-05-171,276300
2013-05-161,276200
2013-05-151,275000
2013-05-141,274000
2013-05-131,275500
2013-05-101,274600
2013-05-091,273700
2013-05-081,273100
2013-05-071,272300
2013-05-061,272500
2013-05-031,270600
2013-05-021,269900
2013-04-301,268500
2013-04-291,267400
2013-04-261,265300
2013-04-251,263600
2013-04-241,261600
2013-04-231,259100
2013-04-221,257900
2013-04-191,256400
2013-04-181,254900
2013-04-171,254700
2013-04-161,255800
2013-04-151,255300
2013-04-121,253800
2013-04-111,253600
2013-04-101,253000
2013-04-091,252600
2013-04-081,251500
2013-04-051,250900
2013-04-041,249600
2013-04-031,249500
2013-04-021,249500
2013-03-291,248900
2013-03-281,248100
2013-03-271,249400
2013-03-261,250500
2013-03-251,250500
2013-03-221,250100
2013-03-211,250700
2013-03-201,251000
2013-03-191,250900
2013-03-181,250900
2013-03-141,250800
2013-03-131,250700
2013-03-121,250400
2013-03-111,251000
2013-03-081,250200
2013-03-071,250000
2013-03-061,248600
2013-03-051,247600
2013-03-041,247400
2013-03-011,246600
2013-02-281,245900
2013-02-271,245800
2013-02-261,246000
2013-02-251,246500
2013-02-221,245900
2013-02-211,245500
2013-02-201,244900
2013-02-191,244800
2013-02-181,244400
2013-02-151,243400
2013-02-141,242700
2013-02-131,241600
2013-02-121,238800
2013-02-111,237400
2013-02-081,236700
2013-02-071,236200
2013-02-061,235500
2013-02-051,235900
2013-02-041,234800
2013-02-011,234000
2013-01-311,234300
2013-01-301,234800
2013-01-291,234500
2013-01-281,234100
2013-01-251,232900
2013-01-241,232300
2013-01-231,232000
2013-01-221,231300
2013-01-211,231100
2013-01-181,230100
2013-01-171,228900
2013-01-161,229400
2013-01-151,229100
2013-01-141,229200
2013-01-111,227500
2013-01-101,227400
2013-01-091,227300
2013-01-081,225600
2013-01-071,226100
2013-01-041,224000
2013-01-031,222400
2013-01-021,216400
2012-12-281,211300
2012-12-271,211300
2012-12-211,209300
2012-12-201,209100
2012-12-191,207900
2012-12-181,206100
2012-12-171,204700
2012-12-151,204400
2012-12-141,204100
2012-12-131,203500
2012-12-121,202600
2012-12-111,202600
2012-12-101,202600
2012-12-071,201800
2012-12-061,201400
2012-12-051,199400
2012-12-041,195800
2012-12-031,195800
2012-12-011,195100
2012-11-301,194900
2012-11-291,193700
2012-11-281,194400
2012-11-271,194900
2012-11-261,195600
2012-11-231,195600
2012-11-221,195200
2012-11-211,194600
2012-11-201,194700
2012-11-191,193800
2012-11-161,192800
2012-11-151,194600
2012-11-141,196500
2012-11-131,195000
2012-11-121,194900
2012-11-101,195600
2012-11-091,195400
2012-11-081,195200
2012-11-071,193200
2012-11-061,192600
2012-11-051,192800
2012-10-311,192900
2012-10-301,192800
2012-10-291,191600
2012-10-271,192900
2012-10-261,192700
2012-10-251,191800
2012-10-241,190400
2012-10-191,190800
2012-10-181,185500
2012-10-171,185300
2012-10-161,182300
2012-10-151,177500
2012-10-121,174200
2012-10-111,172600
2012-10-101,171800
2012-10-091,170600
2012-10-081,169500
2012-10-051,168200
2012-10-041,166400
2012-10-031,165100
2012-10-021,164200
2012-10-011,163500
2012-09-281,162900
2012-09-271,161400
2012-09-261,160700
2012-09-251,160400
2012-09-241,158600
2012-09-211,159800
2012-09-201,160100
2012-09-191,158300
2012-09-181,158000
2012-09-171,156500
2012-09-141,153200
2012-09-131,151900
2012-09-121,150800
2012-09-111,150300
2012-09-101,149900
2012-09-071,149500
2012-09-061,147900
2012-09-051,147800
2012-09-041,146600
2012-09-031,146100
2012-08-311,144800
2012-08-301,144600
2012-08-291,144100
2012-08-281,144500
2012-08-271,145200
2012-08-241,144400
2012-08-231,143400
2012-08-221,142400
2012-08-211,142900
2012-08-171,138300
2012-08-161,137400
2012-08-151,136500
2012-08-141,135800
2012-08-131,135100
2012-08-101,133300
2012-08-091,132700
2012-08-081,130800
2012-08-071,129500
2012-08-061,127700
2012-08-031,124400
2012-08-021,123700
2012-08-011,122600
2012-07-311,122500
2012-07-301,121800
2012-07-271,120200
2012-07-261,119300
2012-07-251,118700
2012-07-241,118200
2012-07-231,119200
2012-07-201,120000
2012-07-191,119700
2012-07-181,114700
2012-07-171,114000
2012-07-161,112300
2012-07-131,106600
2012-07-121,104300
2012-07-111,103800
2012-07-101,101900
2012-07-091,101100
2012-07-061,100200
2012-07-051,100000
2012-07-041,094400
2012-07-031,092800
2012-07-021,091200
2012-06-291,089600
2012-06-281,086500
2012-06-271,085800
2012-06-261,078800
2012-06-251,075500
2012-06-221,073900
2012-06-211,073400
2012-06-201,072200
2012-06-191,070600
2012-06-181,066200
2012-06-151,063900
2012-06-141,062400
2012-06-131,061800
2012-06-121,062000
2012-06-111,062600
2012-06-081,061300
2012-06-071,060600
2012-06-061,059900
2012-06-051,060000
2012-06-041,060700
2012-06-011,058300
2012-05-311,058100
2012-05-301,058600
2012-05-291,058600
2012-05-251,057200
2012-05-241,058000
2012-05-231,058400
2012-05-221,060000
2012-05-211,059800
2012-05-181,060200
2012-05-171,060100
2012-05-161,060000
2012-05-151,062800
2012-05-141,064000
2012-05-111,065500
2012-05-101,066100
2012-05-091,064500
2012-05-081,066000
2012-05-071,067800
2012-05-041,065500
2012-05-031,064500
2012-05-021,060500
2012-04-271,056600
2012-04-261,053600
2012-04-251,052600
2012-04-241,045800
2012-04-231,045200
2012-04-211,045300
2012-04-201,045000
2012-04-191,045200
2012-04-181,045300
2012-04-171,045400
2012-04-161,045200
2012-04-131,044500
2012-04-121,044400
2012-04-111,043600
2012-04-101,043300
2012-04-061,042700
2012-04-051,042600
2012-04-041,042300
2012-04-031,042000
2012-04-021,041700
2012-03-301,040800
2012-03-291,040400
2012-03-281,041100
2012-03-271,040600
2012-03-261,040700
2012-03-241,040300
2012-03-231,040100
2012-03-221,040600
2012-03-211,040500
2012-03-201,039900
2012-03-191,039400
2012-03-141,037800
2012-03-131,036600
2012-03-121,034200
2012-03-091,033900
2012-03-081,033800
2012-03-071,033400
2012-03-061,033600
2012-03-051,033800
2012-03-021,031800
2012-03-011,031100
2012-02-291,028600
2012-02-281,025700
2012-02-271,024200
2012-02-241,022500
2012-02-231,020800
2012-02-221,019700
2012-02-211,019100
2012-02-201,018500
2012-02-171,017100
2012-02-161,016400
2012-02-151,016200
2012-02-141,015100
2012-02-131,011700
2012-02-101,010300
2012-02-091,010300
2012-02-081,008700
2012-02-071,007900
2012-02-061,007700
2012-02-031,006200
2012-02-021,005600
2012-02-011,005100
2012-01-311,001800
2012-01-301,000400
2012-01-271,000300
2012-01-260,997000
2012-01-250,993400
2012-01-240,986900
2012-01-230,985300
2012-01-200,977700
2012-01-190,973100
2012-01-180,967600
2012-01-170,967000
2012-01-160,965900
2012-01-130,966800
2012-01-120,964600
2012-01-110,961000
2012-01-100,958300
2012-01-090,958800
2012-01-060,959300
2012-01-050,964900
2012-01-040,974400
2012-01-030,981000
2012-01-020,986600
2011-12-300,988800
2011-12-290,986900
2011-12-280,987200
2011-12-270,987700
2011-12-230,987100
2011-12-220,987100
2011-12-210,992700
2011-12-200,991800
2011-12-190,992600
2011-12-160,988400
2011-12-150,987800
2011-12-140,987300
2011-12-130,990600
2011-12-120,991600
2011-12-090,991500
2011-12-080,992900
2011-12-070,992700
2011-12-060,992900
2011-12-050,988800
2011-12-020,983400
2011-12-010,981400
2011-11-300,979800
2011-11-290,978700
2011-11-280,982700
2011-11-250,978000
2011-11-240,993500
2011-11-231,007400
2011-11-221,008000
2011-11-211,009300
2011-11-181,009400
2011-11-171,011000
2011-11-161,009700
2011-11-151,018100
2011-11-141,018100
2011-11-111,022100
2011-11-101,023500
2011-11-091,022900
2011-11-081,025700
2011-11-071,024000
2011-11-051,023300
2011-11-041,023100
2011-11-031,023600
2011-11-021,023200
2011-10-281,024900
2011-10-271,023900
2011-10-261,020800
2011-10-251,020000
2011-10-241,017400
2011-10-211,013000
2011-10-201,013100
2011-10-191,012900
2011-10-181,011400
2011-10-171,008000
2011-10-141,008400
2011-10-131,008600
2011-10-121,005500
2011-10-111,001100
2011-10-100,999600
2011-10-070,999900
2011-10-061,001100
2011-10-051,000100
2011-10-041,000000
2011-10-031,000500
2011-09-301,000500
2011-09-291,000600
2011-09-281,000600
2011-09-271,000800
2011-09-261,000900
ÉvekHozam
2018-2,24%
2017+2,93%
2016+4,03%
2015+2,59%
2014+4,04%
2013+10,43%
2012+22,50%
2011-1,21%