Pioneer Horizont 2025 Alap (A Sorozat)

Amundi Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: Pioneer Horizont 2025 Alap

Sorozat megnevezése: A Sorozat

ISIN: HU0000710330

Devizanem: HUF

Nettó eszközérték: 1320333884.0

Árfolyam: 1,397740

Dátum: 2018.11.15.

Kategória: Kiegyensúlyozott

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2011.05.13.

Alapkezelő: Amundi Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2018-11-151,397740
2018-11-141,394424
2018-11-131,393305
2018-11-121,390724
2018-11-091,394450
2018-11-081,396699
2018-11-071,402043
2018-11-061,396904
2018-11-051,395200
2018-10-311,387341
2018-10-301,383798
2018-10-291,376834
2018-10-261,374557
2018-10-251,378823
2018-10-241,373469
2018-10-191,385128
2018-10-181,382037
2018-10-171,386702
2018-10-161,385130
2018-10-151,379220
2018-10-121,380429
2018-10-111,376859
2018-10-101,383970
2018-10-091,398234
2018-10-081,401582
2018-10-051,403342
2018-10-041,407464
2018-10-031,410631
2018-10-021,413711
2018-10-011,413018
2018-09-281,413427
2018-09-271,411566
2018-09-261,408238
2018-09-251,407511
2018-09-241,406641
2018-09-211,406643
2018-09-201,408479
2018-09-191,405693
2018-09-181,401365
2018-09-171,401521
2018-09-141,402748
2018-09-131,407567
2018-09-121,404491
2018-09-111,404359
2018-09-101,408526
2018-09-071,406579
2018-09-061,410163
2018-09-051,414531
2018-09-041,419236
2018-09-031,422269
2018-08-311,420212
2018-08-301,420555
2018-08-291,425476
2018-08-281,421634
2018-08-271,424052
2018-08-241,419357
2018-08-231,415890
2018-08-221,416164
2018-08-211,415327
2018-08-171,411206
2018-08-161,410849
2018-08-151,411665
2018-08-141,416097
2018-08-131,411079
2018-08-101,413910
2018-08-091,415572
2018-08-081,416371
2018-08-071,419645
2018-08-061,419682
2018-08-031,419716
2018-08-021,416565
2018-08-011,420306
2018-07-311,420011
2018-07-301,422292
2018-07-271,426014
2018-07-261,425065
2018-07-251,422146
2018-07-241,419270
2018-07-231,412921
2018-07-201,414318
2018-07-191,412433
2018-07-181,412961
2018-07-171,405633
2018-07-161,404168
2018-07-131,411775
2018-07-121,410520
2018-07-111,406097
2018-07-101,410786
2018-07-091,404891
2018-07-061,402049
2018-07-051,399115
2018-07-041,402518
2018-07-031,399371
2018-07-021,405343
2018-06-291,407536
2018-06-281,404844
2018-06-271,401214
2018-06-261,400617
2018-06-251,400857
2018-06-221,405594
2018-06-211,410031
2018-06-201,409656
2018-06-191,409865
2018-06-181,412104
2018-06-151,419557
2018-06-141,410897
2018-06-131,413211
2018-06-121,422350
2018-06-111,423990
2018-06-081,425485
2018-06-071,424977
2018-06-061,433371
2018-06-051,429855
2018-06-041,428457
2018-06-011,424389
2018-05-311,414604
2018-05-301,418228
2018-05-291,422192
2018-05-281,426904
2018-05-251,426449
2018-05-241,425564
2018-05-231,420550
2018-05-221,419003
2018-05-181,421767
2018-05-171,421885
2018-05-161,428893
2018-05-151,425895
2018-05-141,431867
2018-05-111,435551
2018-05-101,434198
2018-05-091,431181
2018-05-081,430375
2018-05-071,430109
2018-05-041,431283
2018-05-031,429229
2018-05-021,431344
2018-04-271,434461
2018-04-261,429757
2018-04-251,423368
2018-04-241,426128
2018-04-231,425947
2018-04-201,426156
2018-04-191,429959
2018-04-181,431862
2018-04-171,428705
2018-04-161,426413
2018-04-131,429370
2018-04-121,433580
2018-04-111,430052
2018-04-101,430891
2018-04-091,425266
2018-04-061,423262
2018-04-051,428174
2018-04-041,427355
2018-04-031,429744
2018-03-291,431832
2018-03-281,422970
2018-03-271,422480
2018-03-261,425298
2018-03-231,420958
2018-03-221,425705
2018-03-211,432043
2018-03-201,429426
2018-03-191,426474
2018-03-141,430269
2018-03-131,431151
2018-03-121,434784
2018-03-091,433220
2018-03-081,424292
2018-03-071,426291
2018-03-061,428763
2018-03-051,427457
2018-03-021,425620
2018-03-011,432805
2018-02-281,438844
2018-02-271,438763
2018-02-261,444828
2018-02-231,440741
2018-02-221,435052
2018-02-211,434923
2018-02-201,430887
2018-02-191,431760
2018-02-161,431368
2018-02-151,432642
2018-02-141,435049
2018-02-131,428850
2018-02-121,425653
2018-02-091,420329
2018-02-081,415774
2018-02-071,422373
2018-02-061,422420
2018-02-051,420006
2018-02-021,436159
2018-02-011,451229
2018-01-311,458495
2018-01-301,459456
2018-01-291,463112
2018-01-261,471191
2018-01-251,467697
2018-01-241,470914
2018-01-231,476242
2018-01-221,469426
2018-01-191,465089
2018-01-181,467201
2018-01-171,469881
2018-01-161,465876
2018-01-151,465882
2018-01-121,469418
2018-01-111,471664
2018-01-101,468677
2018-01-091,470273
2018-01-081,469307
2018-01-051,466235
2018-01-041,460039
2018-01-031,453723
2018-01-021,448312
2017-12-291,448442
2017-12-281,449587
2017-12-271,450379
2017-12-221,450569
2017-12-211,449922
2017-12-201,450483
2017-12-191,451459
2017-12-181,452672
2017-12-151,445086
2017-12-141,442521
2017-12-131,445860
2017-12-121,444398
2017-12-111,444162
2017-12-081,446848
2017-12-071,442308
2017-12-061,440302
2017-12-051,442838
2017-12-041,443870
2017-12-011,441942
2017-11-301,444727
2017-11-291,442850
2017-11-281,448926
2017-11-271,445377
2017-11-241,453052
2017-11-231,456041
2017-11-221,455169
2017-11-211,451057
2017-11-201,442187
2017-11-171,438810
2017-11-161,438203
2017-11-151,431191
2017-11-141,438373
2017-11-131,444285
2017-11-101,445072
2017-11-091,450240
2017-11-081,452349
2017-11-071,449627
2017-11-061,447672
2017-11-031,442561
2017-11-021,443793
2017-10-311,443407
2017-10-301,439487
2017-10-271,441422
2017-10-261,429833
2017-10-251,431534
2017-10-241,427500
2017-10-201,427299
2017-10-191,427074
2017-10-181,432692
2017-10-171,431242
2017-10-161,431873
2017-10-131,428147
2017-10-121,425599
2017-10-111,426595
2017-10-101,423999
2017-10-091,426768
2017-10-061,426575
2017-10-051,426242
2017-10-041,422860
2017-10-031,424764
2017-10-021,420241
2017-09-291,418132
2017-09-281,414161
2017-09-271,419186
2017-09-261,417069
2017-09-251,412109
2017-09-221,410131
2017-09-211,412985
2017-09-201,405305
2017-09-191,406828
2017-09-181,410691
2017-09-151,409080
2017-09-141,407109
2017-09-131,401147
2017-09-121,401715
2017-09-111,397758
2017-09-081,388808
2017-09-071,392422
2017-09-061,393234
2017-09-051,392478
2017-09-041,391665
2017-09-011,392229
2017-08-311,390257
2017-08-301,386951
2017-08-291,378589
2017-08-281,383834
2017-08-251,388028
2017-08-241,380110
2017-08-231,377319
2017-08-221,378478
2017-08-211,373894
2017-08-181,373115
2017-08-171,375767
2017-08-161,379240
2017-08-151,376014
2017-08-141,373939
2017-08-111,375007
2017-08-101,377994
2017-08-091,384476
2017-08-081,384992
2017-08-071,382300
2017-08-041,376936
2017-08-031,374406
2017-08-021,373241
2017-08-011,373637
2017-07-311,379333
2017-07-281,381441
2017-07-271,382027
2017-07-261,387679
2017-07-251,383002
2017-07-241,383299
2017-07-211,385435
2017-07-201,393855
2017-07-191,395829
2017-07-181,392654
2017-07-171,394453
2017-07-141,395995
2017-07-131,395386
2017-07-121,390044
2017-07-111,386132
2017-07-101,383929
2017-07-071,380836
2017-07-061,384576
2017-07-051,388557
2017-07-041,387685
2017-07-031,388801
2017-06-301,384907
2017-06-291,384964
2017-06-281,392784
2017-06-271,395222
2017-06-261,402076
2017-06-231,398618
2017-06-221,398094
2017-06-211,400029
2017-06-201,396568
2017-06-191,398284
2017-06-161,395464
2017-06-151,393414
2017-06-141,394441
2017-06-131,396730
2017-06-121,395527
2017-06-091,400400
2017-06-081,398499
2017-06-071,396664
2017-06-061,395076
2017-06-021,397660
2017-06-011,393940
2017-05-311,394559
2017-05-301,397918
2017-05-291,397848
2017-05-261,396108
2017-05-251,397341
2017-05-241,398340
2017-05-231,393498
2017-05-221,395446
2017-05-191,395276
2017-05-181,391957
2017-05-171,397473
2017-05-161,403960
2017-05-151,410671
2017-05-121,410786
2017-05-111,408624
2017-05-101,409190
2017-05-091,406333
2017-05-081,400468
2017-05-051,400167
2017-05-041,398207
2017-05-031,399755
2017-05-021,401450
2017-04-281,398711
2017-04-271,400452
2017-04-261,398213
2017-04-251,398525
2017-04-241,395262
2017-04-211,396138
2017-04-201,394243
2017-04-191,394355
2017-04-181,396927
2017-04-131,395826
2017-04-121,394107
2017-04-111,396072
2017-04-101,395474
2017-04-071,394578
2017-04-061,392737
2017-04-051,389302
2017-04-041,387685
2017-04-031,388574
2017-03-311,383809
2017-03-301,387546
2017-03-291,384475
2017-03-281,378838
2017-03-271,376093
2017-03-241,378435
2017-03-231,376174
2017-03-221,371118
2017-03-211,370478
2017-03-201,376764
2017-03-171,376029
2017-03-161,378813
2017-03-141,376967
2017-03-131,377989
2017-03-101,375695
2017-03-091,374874
2017-03-081,376529
2017-03-071,378800
2017-03-061,379962
2017-03-031,384440
2017-03-021,381270
2017-03-011,382124
2017-02-281,370423
2017-02-271,375838
2017-02-241,376967
2017-02-231,383458
2017-02-221,383669
2017-02-211,382444
2017-02-201,374900
2017-02-171,371582
2017-02-161,375257
2017-02-151,379306
2017-02-141,373850
2017-02-131,371435
2017-02-101,369174
2017-02-091,362767
2017-02-081,361882
2017-02-071,360681
2017-02-061,359273
2017-02-031,359972
2017-02-021,352852
2017-02-011,357639
2017-01-311,357305
2017-01-301,358809
2017-01-271,364004
2017-01-261,360956
2017-01-251,359749
2017-01-241,353268
2017-01-231,349579
2017-01-201,348816
2017-01-191,347782
2017-01-181,346890
2017-01-171,347922
2017-01-161,351693
2017-01-131,350392
2017-01-121,350214
2017-01-111,357816
2017-01-101,349535
2017-01-091,351061
2017-01-061,349717
2017-01-051,357323
2017-01-041,357331
2017-01-031,356884
2017-01-021,349318
2016-12-301,346771
2016-12-291,349039
2016-12-281,346938
2016-12-271,345491
2016-12-231,346629
2016-12-221,346643
2016-12-211,350257
2016-12-201,353637
2016-12-191,348857
2016-12-161,348809
2016-12-151,350697
2016-12-141,346120
2016-12-131,352922
2016-12-121,346258
2016-12-091,347211
2016-12-081,337847
2016-12-071,335156
2016-12-061,328083
2016-12-051,327060
2016-12-021,322144
2016-12-011,321592
2016-11-301,321487
2016-11-291,323792
2016-11-281,318972
2016-11-251,319672
2016-11-241,320494
2016-11-231,315418
2016-11-221,313587
2016-11-211,309747
2016-11-181,308402
2016-11-171,307182
2016-11-161,309116
2016-11-151,310392
2016-11-141,305779
2016-11-111,307217
2016-11-101,307255
2016-11-091,307403
2016-11-081,312560
2016-11-071,309855
2016-11-041,300970
2016-11-031,307811
2016-11-021,307504
2016-10-281,328108
2016-10-271,328130
2016-10-261,328948
2016-10-251,331222
2016-10-241,331417
2016-10-211,326327
2016-10-201,320833
2016-10-191,316765
2016-10-181,313283
2016-10-171,306537
2016-10-141,303160
2016-10-131,303359
2016-10-121,305498
2016-10-111,302367
2016-10-101,306083
2016-10-071,305373
2016-10-061,308111
2016-10-051,309279
2016-10-041,310859
2016-10-031,308258
2016-09-301,309342
2016-09-291,307248
2016-09-281,308450
2016-09-271,305049
2016-09-261,302426
2016-09-231,310329
2016-09-221,315523
2016-09-211,314946
2016-09-201,307283
2016-09-191,305732
2016-09-161,299964
2016-09-151,303972
2016-09-141,299114
2016-09-131,299421
2016-09-121,307635
2016-09-091,305487
2016-09-081,316893
2016-09-071,320520
2016-09-061,320701
2016-09-051,314576
2016-09-021,313184
2016-09-011,310013
2016-08-311,309271
2016-08-301,310036
2016-08-291,309127
2016-08-261,304446
2016-08-251,307041
2016-08-241,310248
2016-08-231,308058
2016-08-221,308803
2016-08-191,312130
2016-08-181,313763
2016-08-171,314197
2016-08-161,316583
2016-08-151,321173
2016-08-121,320334
2016-08-111,321251
2016-08-101,316186
2016-08-091,318391
2016-08-081,316337
2016-08-051,312992
2016-08-041,308278
2016-08-031,302649
2016-08-021,306039
2016-08-011,310953
2016-07-291,314358
2016-07-281,314715
2016-07-271,317898
2016-07-261,316926
2016-07-251,316116
2016-07-221,317297
2016-07-211,317554
2016-07-201,318555
2016-07-191,314983
2016-07-181,316879
2016-07-151,311393
2016-07-141,309773
2016-07-131,303473
2016-07-121,301640
2016-07-111,298694
2016-07-081,293052
2016-07-071,289378
2016-07-061,289351
2016-07-051,287422
2016-07-041,293447
2016-07-011,294804
2016-06-301,289086
2016-06-291,287568
2016-06-281,279219
2016-06-271,265971
2016-06-241,271326
2016-06-231,290494
2016-06-221,286564
2016-06-211,280860
2016-06-201,274586
2016-06-171,271086
2016-06-161,268730
2016-06-151,272006
2016-06-141,267875
2016-06-131,269969
2016-06-101,277020
2016-06-091,287746
2016-06-081,287535
2016-06-071,287025
2016-06-061,282014
2016-06-031,285325
2016-06-021,281694
2016-06-011,282887
2016-05-311,286346
2016-05-301,289711
2016-05-271,287751
2016-05-261,285874
2016-05-251,285747
2016-05-241,283938
2016-05-231,276069
2016-05-201,276697
2016-05-191,271675
2016-05-181,276552
2016-05-171,274953
2016-05-131,273079
2016-05-121,275158
2016-05-111,275184
2016-05-101,277775
2016-05-091,273319
2016-05-061,270816
2016-05-051,269338
2016-05-041,267466
2016-05-031,270536
2016-05-021,281545
2016-04-291,284497
2016-04-281,286810
2016-04-271,294886
2016-04-261,297407
2016-04-251,296692
2016-04-221,300109
2016-04-211,301188
2016-04-201,302195
2016-04-191,303685
2016-04-181,298522
2016-04-151,299590
2016-04-141,300569
2016-04-131,297393
2016-04-121,285109
2016-04-111,282922
2016-04-081,281249
2016-04-071,274536
2016-04-061,282896
2016-04-051,280809
2016-04-041,291002
2016-04-011,293698
2016-03-311,298043
2016-03-301,299805
2016-03-291,296823
2016-03-251,291606
2016-03-241,292086
2016-03-231,294744
2016-03-221,295011
2016-03-211,292664
2016-03-181,293144
2016-03-171,287480
2016-03-161,287526
2016-03-111,285542
2016-03-101,279520
2016-03-091,278732
2016-03-081,276623
2016-03-071,280632
2016-03-041,279943
2016-03-031,274484
2016-03-021,270426
2016-03-011,266385
2016-02-291,255668
2016-02-261,254186
2016-02-251,252976
2016-02-241,248768
2016-02-231,246913
2016-02-221,252166
2016-02-191,244885
2016-02-181,244770
2016-02-171,245172
2016-02-161,235225
2016-02-151,228902
2016-02-121,221074
2016-02-111,215035
2016-02-101,223578
2016-02-091,223743
2016-02-081,230378
2016-02-051,238755
2016-02-041,245064
2016-02-031,248763
2016-02-021,247434
2016-02-011,260279
2016-01-291,260295
2016-01-281,248790
2016-01-271,245670
2016-01-261,243335
2016-01-251,240116
2016-01-221,244738
2016-01-211,232014
2016-01-201,230653
2016-01-191,239121
2016-01-181,236960
2016-01-151,242830
2016-01-141,258066
2016-01-131,257192
2016-01-121,262176
2016-01-111,252942
2016-01-081,254686
2016-01-071,260946
2016-01-061,274681
2016-01-051,279637
2016-01-041,275945
2015-12-311,283130
2015-12-301,284761
2015-12-291,288950
2015-12-281,285913
2015-12-231,287864
2015-12-221,281945
2015-12-211,280962
2015-12-181,280089
2015-12-171,280464
2015-12-161,279056
2015-12-151,269294
2015-12-141,265622
2015-12-111,267298
2015-12-101,277974
2015-12-091,276464
2015-12-081,281775
2015-12-071,287042
2015-12-041,290509
2015-12-031,296868
2015-12-021,304868
2015-12-011,309498
2015-11-301,309148
2015-11-271,309594
2015-11-261,314391
2015-11-251,311893
2015-11-241,311031
2015-11-231,312401
2015-11-201,310881
2015-11-191,307095
2015-11-181,308742
2015-11-171,306692
2015-11-161,299297
2015-11-131,294795
2015-11-121,300007
2015-11-111,304675
2015-11-101,307463
2015-11-091,309467
2015-11-061,313187
2015-11-051,314204
2015-11-041,314158
2015-11-031,311085
2015-11-021,305526
2015-10-301,296775
2015-10-291,302995
2015-10-281,306316
2015-10-271,306516
2015-10-261,307238
2015-10-221,295803
2015-10-211,288036
2015-10-201,290312
2015-10-191,289823
2015-10-161,292178
2015-10-151,291847
2015-10-141,287634
2015-10-131,289231
2015-10-121,294737
2015-10-091,298143
2015-10-081,299301
2015-10-071,293405
2015-10-061,288496
2015-10-051,285967
2015-10-021,279677
2015-10-011,275765
2015-09-301,274548
2015-09-291,266503
2015-09-281,266520
2015-09-251,275791
2015-09-241,270381
2015-09-231,270781
2015-09-221,272652
2015-09-211,278119
2015-09-181,271460
2015-09-171,285417
2015-09-161,287006
2015-09-151,282870
2015-09-141,278948
2015-09-111,284238
2015-09-101,284665
2015-09-091,279758
2015-09-081,281312
2015-09-071,273379
2015-09-041,272374
2015-09-031,281768
2015-09-021,274225
2015-09-011,270142
2015-08-311,287452
2015-08-281,284981
2015-08-271,283228
2015-08-261,263874
2015-08-251,252474
2015-08-241,251246
2015-08-191,304114
2015-08-181,306901
2015-08-171,311778
2015-08-141,312591
2015-08-131,315450
2015-08-121,313904
2015-08-111,321377
2015-08-101,326018
2015-08-071,319687
2015-08-061,321154
2015-08-051,328519
2015-08-041,319817
2015-08-031,318763
2015-07-311,323893
2015-07-301,318322
2015-07-291,319773
2015-07-281,318149
2015-07-271,317050
2015-07-241,327713
2015-07-231,330252
2015-07-221,331607
2015-07-211,342416
2015-07-201,343015
2015-07-171,342592
2015-07-161,343209
2015-07-151,335001
2015-07-141,336210
2015-07-131,332795
2015-07-101,328791
2015-07-091,325749
2015-07-081,316311
2015-07-071,328054
2015-07-061,329757
2015-07-031,335741
2015-07-021,336359
2015-07-011,335838
2015-06-301,334186
2015-06-291,329068
2015-06-261,337622
2015-06-251,337285
2015-06-241,336295
2015-06-231,334312
2015-06-221,331263
2015-06-191,324924
2015-06-181,322807
2015-06-171,324791
2015-06-161,325797
2015-06-151,324376
2015-06-121,334480
2015-06-111,337362
2015-06-101,335060
2015-06-091,331595
2015-06-081,339780
2015-06-051,339808
2015-06-041,343011
2015-06-031,353163
2015-06-021,354694
2015-06-011,359759
2015-05-291,359374
2015-05-281,360894
2015-05-271,362508
2015-05-261,359359
2015-05-221,358713
2015-05-211,357043
2015-05-201,359568
2015-05-191,357195
2015-05-181,351454
2015-05-151,352969
2015-05-141,345693
2015-05-131,348549
2015-05-121,346474
2015-05-111,351142
2015-05-081,348069
2015-05-071,342230
2015-05-061,345825
2015-05-051,349759
2015-05-041,354930
2015-04-301,349537
2015-04-291,358298
2015-04-281,367810
2015-04-271,371102
2015-04-241,365314
2015-04-231,368336
2015-04-221,363670
2015-04-211,361939
2015-04-201,362858
2015-04-171,359257
2015-04-161,370298
2015-04-151,363279
2015-04-141,359963
2015-04-131,361244
2015-04-101,361504
2015-04-091,357983
2015-04-081,349489
2015-04-071,344236
2015-04-031,339176
2015-04-021,338955
2015-04-011,336034
2015-03-311,336589
2015-03-301,336328
2015-03-261,325527
2015-03-251,334286
2015-03-241,343598
2015-03-231,349071
2015-03-201,349068
2015-03-191,337213
2015-03-181,332088
2015-03-171,325741
2015-03-161,328816
2015-03-131,325067
2015-03-121,330365
2015-03-111,329083
2015-03-101,322413
2015-03-091,329818
2015-03-061,336503
2015-03-051,335983
2015-03-041,341681
2015-03-031,342203
2015-03-021,345129
2015-02-271,341221
2015-02-261,337249
2015-02-251,333657
2015-02-241,332762
2015-02-231,323695
2015-02-201,321962
2015-02-191,319808
2015-02-181,318259
2015-02-171,327939
2015-02-161,331426
2015-02-131,329953
2015-02-121,327210
2015-02-111,313930
2015-02-101,322598
2015-02-091,314512
2015-02-061,317401
2015-02-051,330251
2015-02-041,333584
2015-02-031,341575
2015-02-021,334081
2015-01-301,328855
2015-01-291,338056
2015-01-281,335713
2015-01-271,340281
2015-01-261,343361
2015-01-231,340546
2015-01-221,314702
2015-01-211,313191
2015-01-201,306259
2015-01-191,305324
2015-01-161,305796
2015-01-151,294107
2015-01-141,291950
2015-01-131,288321
2015-01-121,278901
2015-01-091,282326
2015-01-081,288710
2015-01-071,279289
2015-01-061,269128
2015-01-051,267964
2014-12-301,268955
2014-12-291,267791
2014-12-231,265883
2014-12-221,269063
2014-12-191,260317
2014-12-181,253481
2014-12-171,236349
2014-12-161,235958
2014-12-151,246076
2014-12-121,255068
2014-12-111,256254
2014-12-101,256985
2014-12-091,261935
2014-12-081,267083
2014-12-051,269425
2014-12-041,266707
2014-12-031,267957
2014-12-021,265309
2014-12-011,264487
2014-11-281,270517
2014-11-271,273067
2014-11-261,270701
2014-11-251,266328
2014-11-241,265925
2014-11-211,264693
2014-11-201,251940
2014-11-191,254578
2014-11-181,260289
2014-11-171,255580
2014-11-141,256059
2014-11-131,252847
2014-11-121,255874
2014-11-111,256082
2014-11-101,256330
2014-11-071,253941
2014-11-061,251819
2014-11-051,253911
2014-11-041,252444
2014-11-031,255063
2014-10-311,251895
2014-10-301,245073
2014-10-291,237714
2014-10-281,237515
2014-10-271,227419
2014-10-221,221524
2014-10-211,222267
2014-10-201,216022
2014-10-171,210980
2014-10-161,204254
2014-10-151,218168
2014-10-141,219625
2014-10-131,217145
2014-10-101,214570
2014-10-091,223165
2014-10-081,225699
2014-10-071,219743
2014-10-061,227623
2014-10-031,221882
2014-10-021,217672
2014-10-011,220336
2014-09-301,226467
2014-09-291,229743
2014-09-261,232096
2014-09-251,230330
2014-09-241,229541
2014-09-231,224395
2014-09-221,231168
2014-09-191,234017
2014-09-181,235488
2014-09-171,234722
2014-09-161,234999
2014-09-151,229440
2014-09-121,230829
2014-09-111,238315
2014-09-101,246382
2014-09-091,251992
2014-09-081,257641
2014-09-051,252734
2014-09-041,247674
2014-09-031,246774
2014-09-021,239409
2014-09-011,240913
2014-08-291,239540
2014-08-281,235813
2014-08-271,244819
2014-08-261,240203
2014-08-251,236667
2014-08-221,232683
2014-08-211,235199
2014-08-191,230699
2014-08-181,223762
2014-08-151,210694
2014-08-141,214180
2014-08-131,204197
2014-08-121,199358
2014-08-111,200106
2014-08-081,196382
2014-08-071,195058
2014-08-061,192499
2014-08-051,197526
2014-08-041,205713
2014-08-011,196938
2014-07-311,201835
2014-07-301,220423
2014-07-291,221511
2014-07-281,228874
2014-07-251,228390
2014-07-241,226912
2014-07-231,228052
2014-07-221,230311
2014-07-211,224078
2014-07-181,219053
2014-07-171,212913
2014-07-161,215485
2014-07-151,212361
2014-07-141,214899
2014-07-111,213572
2014-07-101,212842
2014-07-091,214382
2014-07-081,212995
2014-07-071,215625
2014-07-041,218777
2014-07-031,221469
2014-07-021,220018
2014-07-011,211514
2014-06-301,211835
2014-06-271,217097
2014-06-261,211695
2014-06-251,201745
2014-06-241,201061
2014-06-231,202336
2014-06-201,202692
2014-06-191,204436
2014-06-181,206387
2014-06-171,206600
2014-06-161,204598
2014-06-131,207822
2014-06-121,206941
2014-06-111,208330
2014-06-101,208753
2014-06-061,202397
2014-06-051,187663
2014-06-041,181738
2014-06-031,184622
2014-06-021,188234
2014-05-301,178848
2014-05-291,182952
2014-05-281,175963
2014-05-271,175302
2014-05-261,176487
2014-05-231,171506
2014-05-221,165352
2014-05-211,159212
2014-05-201,157766
2014-05-191,160632
2014-05-161,161281
2014-05-151,162837
2014-05-141,158794
2014-05-131,150163
2014-05-121,148582
2014-05-091,142090
2014-05-081,139170
2014-05-071,137883
2014-05-061,136250
2014-05-051,137262
2014-04-301,140196
2014-04-291,137054
2014-04-281,124712
2014-04-251,126922
2014-04-241,134072
2014-04-231,127365
2014-04-221,131423
2014-04-171,129287
2014-04-161,122431
2014-04-151,118122
2014-04-141,121866
2014-04-111,119804
2014-04-101,123243
2014-04-091,125565
2014-04-081,128028
2014-04-071,126741
2014-04-041,128850
2014-04-031,128577
2014-04-021,128373
2014-04-011,128491
2014-03-311,125834
2014-03-281,125351
2014-03-271,116809
2014-03-261,112319
2014-03-251,108981
2014-03-241,106265
2014-03-211,106258
2014-03-201,106397
2014-03-191,100285
2014-03-181,105461
2014-03-171,099004
2014-03-141,092032
2014-03-131,090391
2014-03-121,098779
2014-03-111,102410
2014-03-101,103516
2014-03-071,108887
2014-03-061,120304
2014-03-051,115086
2014-03-041,114079
2014-03-031,095126
2014-02-281,107774
2014-02-271,108587
2014-02-261,102956
2014-02-251,107290
2014-02-241,108446
2014-02-211,106456
2014-02-201,100047
2014-02-191,096071
2014-02-181,098352
2014-02-171,103882
2014-02-141,104914
2014-02-131,103626
2014-02-121,097207
2014-02-111,095228
2014-02-101,087051
2014-02-071,091142
2014-02-061,090653
2014-02-051,082834
2014-02-041,082473
2014-02-031,075925
2014-01-311,079769
2014-01-301,080719
2014-01-291,075184
2014-01-281,083150
2014-01-271,081697
2014-01-241,087693
2014-01-231,107779
2014-01-221,113937
2014-01-211,109142
2014-01-201,106760
2014-01-171,106575
2014-01-161,105428
2014-01-151,106767
2014-01-141,101383
2014-01-131,098548
2014-01-101,098790
2014-01-091,095314
2014-01-081,093840
2014-01-071,092706
2014-01-061,090682
2014-01-031,089297
2014-01-021,086001
2013-12-311,090706
2013-12-301,090480
2013-12-231,092464
2013-12-201,087673
2013-12-191,086553
2013-12-181,086924
2013-12-171,081167
2013-12-161,091129
2013-12-131,087624
2013-12-121,088156
2013-12-111,090480
2013-12-101,094598
2013-12-091,095045
2013-12-061,095233
2013-12-051,092049
2013-12-041,090758
2013-12-031,091004
2013-12-021,094238
2013-11-291,096294
2013-11-281,093643
2013-11-271,094630
2013-11-261,092627
2013-11-251,094617
2013-11-221,096498
2013-11-211,095030
2013-11-201,090904
2013-11-191,097216
2013-11-181,102190
2013-11-151,100659
2013-11-141,095906
2013-11-131,090033
2013-11-121,085077
2013-11-111,090439
2013-11-081,095525
2013-11-071,099896
2013-11-061,104008
2013-11-051,103727
2013-11-041,107341
2013-10-311,099879
2013-10-301,103779
2013-10-291,103008
2013-10-281,096198
2013-10-251,096094
2013-10-241,097264
2013-10-221,103577
2013-10-211,100083
2013-10-181,097562
2013-10-171,095952
2013-10-161,094879
2013-10-151,089936
2013-10-141,091352
2013-10-111,088337
2013-10-101,086213
2013-10-091,073260
2013-10-081,071504
2013-10-071,075450
2013-10-041,076993
2013-10-031,075015
2013-10-021,080686
2013-10-011,077846
2013-09-301,076577
2013-09-271,083588
2013-09-261,086827
2013-09-251,088237
2013-09-241,084750
2013-09-231,081612
2013-09-201,084562
2013-09-191,092507
2013-09-181,090851
2013-09-171,082673
2013-09-161,085374
2013-09-131,080529
2013-09-121,075445
2013-09-111,071662
2013-09-101,065984
2013-09-091,060140
2013-09-061,054000
2013-09-051,049348
2013-09-041,054867
2013-09-031,054084
2013-09-021,052438
2013-08-301,049795
2013-08-291,048407
2013-08-281,044567
2013-08-271,048742
2013-08-261,055979
2013-08-231,057052
2013-08-221,057686
2013-08-211,050628
2013-08-161,059612
2013-08-151,072964
2013-08-141,075283
2013-08-131,075156
2013-08-121,072652
2013-08-091,067807
2013-08-081,066791
2013-08-071,063101
2013-08-061,063399
2013-08-051,064114
2013-08-021,067455
2013-08-011,067865
2013-07-311,053284
2013-07-301,053408
2013-07-291,054420
2013-07-261,060824
2013-07-251,063839
2013-07-241,068110
2013-07-231,067910
2013-07-221,063661
2013-07-191,062935
2013-07-181,068530
2013-07-171,066057
2013-07-161,067110
2013-07-151,067839
2013-07-121,065994
2013-07-111,066418
2013-07-101,063560
2013-07-091,064297
2013-07-081,065095
2013-07-051,065149
2013-07-041,060066
2013-07-031,054671
2013-07-021,060179
2013-07-011,048000
2013-06-281,042141
2013-06-271,035628
2013-06-261,027091
2013-06-251,021557
2013-06-241,018675
2013-06-211,032120
2013-06-201,039557
2013-06-191,059684
2013-06-181,064738
2013-06-171,068699
2013-06-141,065574
2013-06-131,063741
2013-06-121,065915
2013-06-111,061626
2013-06-101,079090
2013-06-071,082885
2013-06-061,081611
2013-06-041,094413
2013-06-031,094466
2013-05-311,093795
2013-05-301,090224
2013-05-291,103976
2013-05-281,114904
2013-05-271,108916
2013-05-241,109025
2013-05-231,112603
2013-05-221,114228
2013-05-211,120497
2013-05-171,127398
2013-05-161,124824
2013-05-151,124483
2013-05-141,121840
2013-05-131,116645
2013-05-101,114584
2013-05-091,118508
2013-05-081,122177
2013-05-071,124557
2013-05-061,119198
2013-05-031,119549
2013-04-301,113314
2013-04-291,108615
2013-04-261,102392
2013-04-251,109559
2013-04-241,105182
2013-04-231,104596
2013-04-221,091214
2013-04-191,090042
2013-04-181,081464
2013-04-171,072944
2013-04-161,088902
2013-04-151,081779
2013-04-121,091294
2013-04-111,093945
2013-04-101,088579
2013-04-091,084799
2013-04-081,078911
2013-04-051,078511
2013-04-041,087002
2013-04-031,081383
2013-04-021,085441
2013-03-281,089969
2013-03-271,089045
2013-03-261,086815
2013-03-251,075267
2013-03-221,081770
2013-03-211,079732
2013-03-201,082262
2013-03-191,079747
2013-03-181,086788
2013-03-141,093515
2013-03-131,091356
2013-03-121,093854
2013-03-111,091279
2013-03-081,085573
2013-03-071,084627
2013-03-061,086345
2013-03-051,081312
2013-03-041,076184
2013-03-011,075648
2013-02-281,071466
2013-02-271,071414
2013-02-261,063019
2013-02-251,063423
2013-02-221,064913
2013-02-211,061211
2013-02-201,060413
2013-02-191,070289
2013-02-181,062708
2013-02-151,060736
2013-02-141,063065
2013-02-131,057874
2013-02-121,060996
2013-02-111,059666
2013-02-081,060275
2013-02-071,054348
2013-02-061,054938
2013-02-051,057966
2013-02-041,056431
2013-02-011,058169
2013-01-311,058737
2013-01-301,062478
2013-01-291,069989
2013-01-281,066264
2013-01-251,071320
2013-01-241,073691
2013-01-231,071691
2013-01-221,073340
2013-01-211,072749
2013-01-181,075031
2013-01-171,075186
2013-01-161,079502
2013-01-151,074906
2013-01-141,081696
2013-01-111,078677
2013-01-101,080314
2013-01-091,080842
2013-01-081,076728
2013-01-071,077991
2013-01-041,075828
2013-01-031,088169
2013-01-021,085904
2012-12-281,069898
2012-12-271,072154
2012-12-211,060696
2012-12-201,058906
2012-12-191,052753
2012-12-181,050868
2012-12-171,039081
2012-12-141,040405
2012-12-131,037930
2012-12-121,036802
2012-12-111,040137
2012-12-101,031230
2012-12-071,022703
2012-12-061,018507
2012-12-051,014815
2012-12-041,007454
2012-11-301,008090
2012-11-291,002542
2012-11-281,000722
2012-11-271,001026
2012-11-261,000293
2012-11-231,001578
2012-11-220,994443
2012-11-210,999519
2012-11-201,003412
2012-11-191,009503
2012-11-161,003110
2012-11-151,004195
2012-11-141,005211
2012-11-131,007640
2012-11-121,006436
2012-11-091,004685
2012-11-081,004056
2012-11-061,014780
2012-11-051,009881
2012-10-311,003169
2012-10-301,004706
2012-10-290,995310
2012-10-261,004620
2012-10-251,008141
2012-10-241,011695
2012-10-191,011971
2012-10-181,017545
2012-10-171,014360
2012-10-161,021676
2012-10-151,009322
2012-10-121,008670
2012-10-111,006251
2012-10-101,001625
2012-10-091,003155
2012-10-081,005688
2012-10-051,002963
2012-10-041,001575
2012-10-030,999563
2012-10-021,000945
2012-10-011,001446
2012-09-280,997161
2012-09-271,002895
2012-09-260,998167
2012-09-251,001385
2012-09-241,001839
2012-09-210,997750
2012-09-201,000922
2012-09-191,002290
2012-09-181,003072
2012-09-171,002928
2012-09-141,009713
2012-09-131,002459
2012-09-120,997252
2012-09-110,999229
2012-09-100,996270
2012-09-071,002108
2012-09-060,993386
2012-09-050,986455
2012-09-040,984665
2012-09-030,990048
2012-08-310,988055
2012-08-300,979221
2012-08-290,980197
2012-08-280,974862
2012-08-270,976678
2012-08-240,977702
2012-08-230,977131
2012-08-220,979994
2012-08-210,983566
2012-08-170,986156
2012-08-160,989504
2012-08-150,984495
2012-08-140,982627
2012-08-130,982360
2012-08-100,983995
2012-08-090,983951
2012-08-080,975371
2012-08-070,978022
2012-08-060,977706
2012-08-030,974780
2012-08-020,966184
2012-08-010,969382
2012-07-310,968174
2012-07-300,975992
2012-07-270,975141
2012-07-260,968695
2012-07-250,963717
2012-07-240,971802
2012-07-230,974536
2012-07-200,981033
2012-07-190,987123
2012-07-180,978902
2012-07-170,982867
2012-07-160,982975
2012-07-130,972326
2012-07-120,956411
2012-07-110,954473
2012-07-100,953345
2012-07-090,958294
2012-07-060,953467
2012-07-050,961408
2012-07-040,956679
2012-07-030,954204
2012-07-020,949255
2012-06-290,950918
2012-06-280,938222
2012-06-270,935114
2012-06-260,933030
2012-06-250,927698
2012-06-220,932451
2012-06-210,929658
2012-06-200,938050
2012-06-190,942839
2012-06-180,936010
2012-06-150,931658
2012-06-140,927389
2012-06-130,926140
2012-06-120,928897
2012-06-110,922138
2012-06-080,933597
2012-06-070,932855
2012-06-060,921162
2012-06-050,911809
2012-06-040,913089
2012-06-010,911104
2012-05-310,919434
2012-05-300,921654
2012-05-290,928951
2012-05-250,924132
2012-05-240,923983
2012-05-230,922743
2012-05-220,925178
2012-05-210,924863
2012-05-180,917185
2012-05-170,918283
2012-05-160,923215
2012-05-150,925106
2012-05-140,927778
2012-05-110,933366
2012-05-100,937939
2012-05-090,932122
2012-05-080,938948
2012-05-070,942083
2012-05-040,941107
2012-05-030,946822
2012-05-020,950880
2012-04-270,956939
2012-04-260,954179
2012-04-250,956260
2012-04-240,931178
2012-04-230,928741
2012-04-200,936330
2012-04-190,935560
2012-04-180,936736
2012-04-170,937681
2012-04-160,934817
2012-04-130,932459
2012-04-120,942149
2012-04-110,935990
2012-04-100,927057
2012-04-060,938469
2012-04-050,939192
2012-04-040,937716
2012-04-030,943118
2012-04-020,944161
2012-03-300,937838
2012-03-290,933785
2012-03-280,936233
2012-03-270,942399
2012-03-260,946339
2012-03-230,943214
2012-03-220,943926
2012-03-210,944202
2012-03-200,948211
2012-03-190,954414
2012-03-140,957835
2012-03-130,959269
2012-03-120,950351
2012-03-090,952590
2012-03-080,951026
2012-03-070,946233
2012-03-060,941704
2012-03-050,951161
2012-03-020,954073
2012-03-010,955362
2012-02-290,944748
2012-02-280,940234
2012-02-270,937636
2012-02-240,939583
2012-02-230,931584
2012-02-220,935710
2012-02-210,945173
2012-02-200,953412
2012-02-170,955419
2012-02-160,957246
2012-02-150,954708
2012-02-140,944556
2012-02-130,948938
2012-02-100,941894
2012-02-090,954553
2012-02-080,956973
2012-02-070,952757
2012-02-060,955401
2012-02-030,944759
2012-02-020,940632
2012-02-010,936722
2012-01-310,926902
2012-01-300,929204
2012-01-270,935865
2012-01-260,934316
2012-01-250,935311
2012-01-240,927759
2012-01-230,930095
2012-01-200,928369
2012-01-190,924886
2012-01-180,920383
2012-01-170,913967
2012-01-160,912583
2012-01-130,910043
2012-01-120,917122
2012-01-110,910773
2012-01-100,911003
2012-01-090,904260
2012-01-060,901038
2012-01-050,891408
2012-01-040,892993
2012-01-030,895552
2012-01-020,897807
2011-12-300,895244
2011-12-290,892500
2011-12-280,896276
2011-12-270,902942
2011-12-230,900690
2011-12-220,895090
2011-12-210,897958
2011-12-200,894408
2011-12-190,889026
2011-12-160,887508
2011-12-150,891724
2011-12-140,892301
2011-12-130,902241
2011-12-120,897764
2011-12-090,909788
2011-12-080,909026
2011-12-070,915741
2011-12-060,922593
2011-12-050,930554
2011-12-020,923863
2011-12-010,915061
2011-11-300,917829
2011-11-290,888764
2011-11-280,891564
2011-11-250,881466
2011-11-240,889513
2011-11-230,898224
2011-11-220,909507
2011-11-210,911081
2011-11-180,929697
2011-11-170,932742
2011-11-160,935313
2011-11-150,941791
2011-11-140,940483
2011-11-110,944826
2011-11-100,940368
2011-11-090,949753
2011-11-080,957429
2011-11-070,956102
2011-11-040,949536
2011-11-030,950794
2011-11-020,956300
2011-10-280,966173
2011-10-270,960431
2011-10-260,947591
2011-10-250,946052
2011-10-240,947118
2011-10-210,934166
2011-10-200,930101
2011-10-190,938464
2011-10-180,935889
2011-10-170,938529
2011-10-140,936919
2011-10-130,935794
2011-10-120,938531
2011-10-110,931257
2011-10-100,926892
2011-10-070,925700
2011-10-060,913874
2011-10-050,902086
2011-10-040,885480
2011-10-030,897212
2011-09-300,904689
2011-09-290,909594
2011-09-280,915076
2011-09-270,919201
2011-09-260,890649
2011-09-230,882282
2011-09-220,903141
2011-09-210,923222
2011-09-200,927089
2011-09-190,929438
2011-09-160,942271
2011-09-150,941728
2011-09-140,933606
2011-09-130,944977
2011-09-120,938598
2011-09-090,955651
2011-09-080,965811
2011-09-070,962366
2011-09-060,947236
2011-09-050,946158
2011-09-020,949603
2011-09-010,953196
2011-08-310,946879
2011-08-300,941260
2011-08-290,938436
2011-08-260,927628
2011-08-250,932151
2011-08-240,939536
2011-08-230,933173
2011-08-220,932035
2011-08-190,934398
2011-08-180,940336
2011-08-170,947377
2011-08-160,930187
2011-08-150,929888
2011-08-120,925852
2011-08-110,913708
2011-08-100,911875
2011-08-090,910627
2011-08-080,919993
2011-08-050,929974
2011-08-040,952973
2011-08-030,963416
2011-08-020,974927
2011-08-010,977374
2011-07-290,979167
2011-07-280,978576
2011-07-270,981392
2011-07-260,985146
2011-07-250,987522
2011-07-220,987666
2011-07-210,990803
2011-07-200,989402
2011-07-190,988208
2011-07-180,988788
2011-07-150,991149
2011-07-140,988860
2011-07-130,992313
2011-07-120,990798
2011-07-110,993080
2011-07-081,000123
ÉvekHozam
2018-3,50%
2017+7,55%
2016+4,96%
2015+1,12%
2014+16,34%
2013+1,94%
2012+19,51%
2011-10,49%