GE Money Közép-Európai Részvény Alap (U sorozat)

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Közép-Európai Részvény Alap

Sorozat megnevezése: U sorozat

ISIN: HU0000712971

Devizanem: HUF

Nettó eszközérték: 131889.0

Árfolyam: 4,260900

Dátum: 2018.11.15.

Kategória: Részvény

Főldrajzi kitettség: Feltörekvő Európa

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2013.12.16.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2018-11-154,260900
2018-11-144,292000
2018-11-134,279700
2018-11-124,275600
2018-11-094,292300
2018-11-084,300300
2018-11-074,298900
2018-11-064,245500
2018-11-054,256600
2018-10-314,204000
2018-10-304,152900
2018-10-294,134500
2018-10-264,088700
2018-10-254,155500
2018-10-244,162400
2018-10-194,230200
2018-10-184,238600
2018-10-174,247400
2018-10-164,252700
2018-10-154,196000
2018-10-124,216400
2018-10-114,192000
2018-10-104,245000
2018-10-094,291900
2018-10-084,265900
2018-10-054,303600
2018-10-044,320500
2018-10-034,324500
2018-10-024,302100
2018-10-014,308600
2018-09-284,326200
2018-09-274,338600
2018-09-264,318400
2018-09-254,314300
2018-09-244,282600
2018-09-214,286000
2018-09-204,302200
2018-09-194,303700
2018-09-184,281500
2018-09-174,251400
2018-09-144,270300
2018-09-134,268100
2018-09-124,252400
2018-09-114,275000
2018-09-104,306800
2018-09-074,282800
2018-09-064,311400
2018-09-054,322400
2018-09-044,341200
2018-09-034,363300
2018-08-314,354000
2018-08-304,373500
2018-08-294,388900
2018-08-284,379200
2018-08-274,358500
2018-08-244,302700
2018-08-234,317800
2018-08-224,294700
2018-08-214,299000
2018-08-174,224800
2018-08-164,266100
2018-08-154,257700
2018-08-144,257500
2018-08-134,250600
2018-08-104,254500
2018-08-094,320600
2018-08-084,303700
2018-08-074,300900
2018-08-064,295400
2018-08-034,277300
2018-08-024,255900
2018-08-014,289100
2018-07-314,265100
2018-07-304,297300
2018-07-274,278600
2018-07-264,286200
2018-07-254,251300
2018-07-244,256500
2018-07-234,211600
2018-07-204,181400
2018-07-194,160000
2018-07-184,145900
2018-07-174,136700
2018-07-164,131300
2018-07-134,140200
2018-07-124,144100
2018-07-114,135200
2018-07-104,154900
2018-07-094,136100
2018-07-064,120800
2018-07-054,136200
2018-07-044,144000
2018-07-034,129800
2018-07-024,121900
2018-06-294,143200
2018-06-284,080200
2018-06-274,108400
2018-06-264,101100
2018-06-254,085400
2018-06-224,103700
2018-06-214,103000
2018-06-204,094100
2018-06-194,055000
2018-06-184,100300
2018-06-154,146200
2018-06-144,178900
2018-06-134,155200
2018-06-124,162100
2018-06-114,172600
2018-06-084,164800
2018-06-074,182500
2018-06-064,159700
2018-06-054,149400
2018-06-044,133600
2018-06-014,079800
2018-05-314,018700
2018-05-304,011100
2018-05-294,039200
2018-05-284,083800
2018-05-254,090300
2018-05-244,110400
2018-05-234,095100
2018-05-224,143900
2018-05-184,144100
2018-05-174,169600
2018-05-164,183300
2018-05-154,192900
2018-05-144,243300
2018-05-114,230700
2018-05-104,185400
2018-05-094,176300
2018-05-084,167800
2018-05-074,159800
2018-05-044,167100
2018-05-034,200400
2018-05-024,213700
2018-04-274,225800
2018-04-264,230200
2018-04-254,211700
2018-04-244,226900
2018-04-234,235000
2018-04-204,224900
2018-04-194,256700
2018-04-184,253900
2018-04-174,240900
2018-04-164,235200
2018-04-134,238800
2018-04-124,243700
2018-04-114,196400
2018-04-104,198700
2018-04-094,201900
2018-04-064,214600
2018-04-054,205600
2018-04-044,136800
2018-04-034,183900
2018-03-294,164100
2018-03-284,146800
2018-03-274,179500
2018-03-264,174600
2018-03-234,174200
2018-03-224,197800
2018-03-214,251100
2018-03-204,210100
2018-03-194,190000
2018-03-144,260100
2018-03-134,266800
2018-03-124,291300
2018-03-094,270000
2018-03-084,250400
2018-03-074,260000
2018-03-064,270000
2018-03-054,244400
2018-03-024,219300
2018-03-014,258200
2018-02-284,293700
2018-02-274,308500
2018-02-264,284700
2018-02-234,267000
2018-02-224,282300
2018-02-214,289000
2018-02-204,276300
2018-02-194,281300
2018-02-164,278000
2018-02-154,273400
2018-02-144,295800
2018-02-134,289100
2018-02-124,267800
2018-02-094,224100
2018-02-084,251900
2018-02-074,298700
2018-02-064,242200
2018-02-054,340600
2018-02-024,344900
2018-02-014,387000
2018-01-314,399200
2018-01-304,399600
2018-01-294,425300
2018-01-264,441800
2018-01-254,418900
2018-01-244,451400
2018-01-234,456900
2018-01-224,434500
2018-01-194,373300
2018-01-184,354700
2018-01-174,358000
2018-01-164,354600
2018-01-154,327800
2018-01-124,338000
2018-01-114,327400
2018-01-104,299200
2018-01-094,306300
2018-01-084,318700
2018-01-054,304400
2018-01-044,304400
2018-01-034,245200
2018-01-024,233700
2017-12-294,238300
2017-12-284,238000
2017-12-274,228400
2017-12-224,221500
2017-12-214,235500
2017-12-204,233700
2017-12-194,229400
2017-12-184,229600
2017-12-154,195800
2017-12-144,200500
2017-12-134,179500
2017-12-124,178500
2017-12-114,161600
2017-12-084,198300
2017-12-074,187800
2017-12-064,165000
2017-12-054,184400
2017-12-044,206300
2017-12-014,197000
2017-11-304,220900
2017-11-294,220500
2017-11-284,249500
2017-11-274,262400
2017-11-244,280200
2017-11-234,287800
2017-11-224,289800
2017-11-214,287400
2017-11-204,255400
2017-11-174,236900
2017-11-164,208000
2017-11-154,204200
2017-11-144,253500
2017-11-134,255700
2017-11-104,263600
2017-11-094,281000
2017-11-084,288600
2017-11-074,287200
2017-11-064,282100
2017-11-034,257800
2017-11-024,290000
2017-10-314,298300
2017-10-304,297700
2017-10-274,272900
2017-10-264,257900
2017-10-254,270300
2017-10-244,247900
2017-10-204,254400
2017-10-194,250100
2017-10-184,287000
2017-10-174,281700
2017-10-164,282800
2017-10-134,275300
2017-10-124,273700
2017-10-114,281500
2017-10-104,257000
2017-10-094,259300
2017-10-064,253200
2017-10-054,231100
2017-10-044,208200
2017-10-034,217200
2017-10-024,221500
2017-09-294,187400
2017-09-284,153600
2017-09-274,154300
2017-09-264,176200
2017-09-254,183500
2017-09-224,205900
2017-09-214,201000
2017-09-204,204800
2017-09-194,202300
2017-09-184,219800
2017-09-154,229700
2017-09-144,219500
2017-09-134,203300
2017-09-124,201800
2017-09-114,194600
2017-09-084,156800
2017-09-074,162300
2017-09-064,190800
2017-09-054,200700
2017-09-044,191200
2017-09-014,197800
2017-08-314,193900
2017-08-304,214300
2017-08-294,190400
2017-08-284,220500
2017-08-254,188400
2017-08-244,166800
2017-08-234,100700
2017-08-224,107900
2017-08-214,088200
2017-08-184,087400
2017-08-174,104200
2017-08-164,119800
2017-08-154,102600
2017-08-144,103200
2017-08-114,092700
2017-08-104,119400
2017-08-094,144000
2017-08-084,166700
2017-08-074,130800
2017-08-044,121900
2017-08-034,098100
2017-08-024,061900
2017-08-014,074900
2017-07-314,071200
2017-07-284,074900
2017-07-274,092600
2017-07-264,084900
2017-07-254,071700
2017-07-244,052300
2017-07-214,062700
2017-07-204,092000
2017-07-194,114000
2017-07-184,105800
2017-07-174,119400
2017-07-144,093700
2017-07-134,096300
2017-07-124,080400
2017-07-114,056200
2017-07-104,064100
2017-07-074,045700
2017-07-064,051800
2017-07-054,060800
2017-07-044,021400
2017-07-034,027500
2017-06-304,027800
2017-06-294,047500
2017-06-284,048700
2017-06-274,062100
2017-06-264,068900
2017-06-234,045900
2017-06-224,050700
2017-06-214,064100
2017-06-204,058800
2017-06-194,081700
2017-06-164,040800
2017-06-154,031700
2017-06-144,041200
2017-06-134,047300
2017-06-124,049400
2017-06-094,081800
2017-06-084,083700
2017-06-074,055400
2017-06-064,054200
2017-06-024,062600
2017-06-014,044600
2017-05-314,049500
2017-05-304,041200
2017-05-294,066900
2017-05-264,067400
2017-05-254,081200
2017-05-244,057100
2017-05-234,048300
2017-05-224,078000
2017-05-194,069600
2017-05-184,032600
2017-05-174,040000
2017-05-164,078900
2017-05-154,096600
2017-05-124,078300
2017-05-114,048700
2017-05-104,066000
2017-05-094,088600
2017-05-084,033700
2017-05-054,045500
2017-05-044,028900
2017-05-034,021700
2017-05-024,045100
2017-04-284,042300
2017-04-274,022600
2017-04-264,043300
2017-04-254,019000
2017-04-243,971300
2017-04-213,917400
2017-04-203,929200
2017-04-193,913300
2017-04-183,897500
2017-04-133,900500
2017-04-123,886300
2017-04-113,895000
2017-04-103,907100
2017-04-073,903500
2017-04-063,899100
2017-04-053,881000
2017-04-043,839300
2017-04-033,815200
2017-03-313,771700
2017-03-303,818500
2017-03-293,822500
2017-03-283,828900
2017-03-273,797200
2017-03-243,839200
2017-03-233,821900
2017-03-223,806800
2017-03-213,835600
2017-03-203,860800
2017-03-173,875400
2017-03-163,875900
2017-03-143,846900
2017-03-133,861400
2017-03-103,833300
2017-03-093,826800
2017-03-083,828100
2017-03-073,816600
2017-03-063,850100
2017-03-033,852900
2017-03-023,878300
2017-03-013,868500
2017-02-283,779300
2017-02-273,804900
2017-02-243,814100
2017-02-233,879400
2017-02-223,886600
2017-02-213,892200
2017-02-203,838300
2017-02-173,823800
2017-02-163,838400
2017-02-153,830900
2017-02-143,806900
2017-02-133,809000
2017-02-103,779900
2017-02-093,739800
2017-02-083,710400
2017-02-073,706800
2017-02-063,711200
2017-02-033,706000
2017-02-023,680800
2017-02-013,689500
2017-01-313,667600
2017-01-303,665600
2017-01-273,707400
2017-01-263,697800
2017-01-253,687000
2017-01-243,626800
2017-01-233,611900
2017-01-203,611100
2017-01-193,606000
2017-01-183,600400
2017-01-173,595400
2017-01-163,610500
2017-01-133,594500
2017-01-123,603300
2017-01-113,619500
2017-01-103,628300
2017-01-093,611700
2017-01-063,607400
2017-01-053,600600
2017-01-043,602000
2017-01-033,585500
2017-01-023,545700
2016-12-303,539900
2016-12-293,539000
2016-12-283,528400
2016-12-273,521200
2016-12-233,514300
2016-12-223,532700
2016-12-213,528500
2016-12-203,539500
2016-12-193,521800
2016-12-163,540800
2016-12-153,519100
2016-12-143,528000
2016-12-133,522900
2016-12-123,479300
2016-12-093,484800
2016-12-083,491800
2016-12-073,456200
2016-12-063,431500
2016-12-053,399900
2016-12-023,349600
2016-12-013,348800
2016-11-303,349000
2016-11-293,332700
2016-11-283,346200
2016-11-253,356600
2016-11-243,369000
2016-11-233,360900
2016-11-223,346400
2016-11-213,324700
2016-11-183,308700
2016-11-173,332100
2016-11-163,339600
2016-11-153,366800
2016-11-143,369700
2016-11-113,387800
2016-11-103,392300
2016-11-093,356200
2016-11-083,345900
2016-11-073,335400
2016-11-043,326700
2016-11-033,359400
2016-11-023,343000
2016-10-283,418800
2016-10-273,398600
2016-10-263,384100
2016-10-253,396400
2016-10-243,398100
2016-10-213,370200
2016-10-203,350400
2016-10-193,340800
2016-10-183,316600
2016-10-173,297800
2016-10-143,286900
2016-10-133,277000
2016-10-123,318000
2016-10-113,320600
2016-10-103,325100
2016-10-073,302800
2016-10-063,313000
2016-10-053,310300
2016-10-043,311300
2016-10-033,280600
2016-09-303,270300
2016-09-293,301400
2016-09-283,272600
2016-09-273,270700
2016-09-263,281800
2016-09-233,304900
2016-09-223,332500
2016-09-213,319800
2016-09-203,320900
2016-09-193,315800
2016-09-163,286100
2016-09-153,305400
2016-09-143,297600
2016-09-133,282600
2016-09-123,294300
2016-09-093,323100
2016-09-083,355100
2016-09-073,366800
2016-09-063,350200
2016-09-053,340000
2016-09-023,313700
2016-09-013,291600
2016-08-313,304300
2016-08-303,307600
2016-08-293,280000
2016-08-263,280900
2016-08-253,290100
2016-08-243,308500
2016-08-233,298600
2016-08-223,307200
2016-08-193,311900
2016-08-183,330400
2016-08-173,347200
2016-08-163,360700
2016-08-153,381300
2016-08-123,384000
2016-08-113,391100
2016-08-103,388200
2016-08-093,385000
2016-08-083,378100
2016-08-053,343200
2016-08-043,347500
2016-08-033,308500
2016-08-023,330600
2016-08-013,294200
2016-07-293,311300
2016-07-283,331000
2016-07-273,360600
2016-07-263,369200
2016-07-253,375400
2016-07-223,369500
2016-07-213,374800
2016-07-203,362700
2016-07-193,353900
2016-07-183,336100
2016-07-153,301600
2016-07-143,265100
2016-07-133,228500
2016-07-123,248500
2016-07-113,218500
2016-07-083,175400
2016-07-073,185300
2016-07-063,177300
2016-07-053,195700
2016-07-043,204400
2016-07-013,238400
2016-06-303,233600
2016-06-293,225400
2016-06-283,217300
2016-06-273,159400
2016-06-243,234600
2016-06-233,356900
2016-06-223,331800
2016-06-213,311600
2016-06-203,270700
2016-06-173,233800
2016-06-163,190600
2016-06-153,226900
2016-06-143,199600
2016-06-133,215800
2016-06-103,257100
2016-06-093,326100
2016-06-083,364100
2016-06-073,349600
2016-06-063,317600
2016-06-033,303300
2016-06-023,300900
2016-06-013,298600
2016-05-313,334200
2016-05-303,367600
2016-05-273,375200
2016-05-263,366200
2016-05-253,368400
2016-05-243,339200
2016-05-233,331800
2016-05-203,309700
2016-05-193,315100
2016-05-183,351600
2016-05-173,355100
2016-05-133,329900
2016-05-123,330900
2016-05-113,319600
2016-05-103,328100
2016-05-093,344400
2016-05-063,319700
2016-05-053,317100
2016-05-043,338600
2016-05-033,375000
2016-05-023,393600
2016-04-293,410000
2016-04-283,393400
2016-04-273,396900
2016-04-263,413800
2016-04-253,416400
2016-04-223,437800
2016-04-213,454200
2016-04-203,481600
2016-04-193,483200
2016-04-183,459900
2016-04-153,459300
2016-04-143,454600
2016-04-133,431400
2016-04-123,384600
2016-04-113,410100
2016-04-083,425800
2016-04-073,401600
2016-04-063,420900
2016-04-053,445900
2016-04-043,500400
2016-04-013,498400
2016-03-313,534200
2016-03-303,529800
2016-03-293,462300
2016-03-253,437800
2016-03-243,434300
2016-03-233,449000
2016-03-223,475400
2016-03-213,465700
2016-03-183,481700
2016-03-173,435500
2016-03-163,419400
2016-03-113,410900
2016-03-103,365300
2016-03-093,339500
2016-03-083,342900
2016-03-073,345100
2016-03-053,317900
2016-03-043,318100
2016-03-033,314600
2016-03-023,273300
2016-03-013,251900
2016-02-293,226400
2016-02-263,263200
2016-02-253,252200
2016-02-243,203500
2016-02-233,240500
2016-02-223,259300
2016-02-193,234100
2016-02-183,247500
2016-02-173,244500
2016-02-163,186100
2016-02-153,191300
2016-02-123,135700
2016-02-113,124900
2016-02-103,158600
2016-02-093,134300
2016-02-083,167400
2016-02-053,224800
2016-02-043,221000
2016-02-033,174200
2016-02-023,204200
2016-02-013,252800
2016-01-293,262100
2016-01-283,233800
2016-01-273,216300
2016-01-263,187900
2016-01-253,181700
2016-01-223,181700
2016-01-213,126400
2016-01-203,109000
2016-01-193,161600
2016-01-183,142500
2016-01-153,204800
2016-01-143,288800
2016-01-133,318200
2016-01-123,307300
2016-01-113,270900
2016-01-083,285800
2016-01-073,287700
2016-01-063,344400
2016-01-053,353200
2016-01-043,368700
2015-12-313,451500
2015-12-303,438600
2015-12-293,467400
2015-12-283,438500
2015-12-233,442700
2015-12-223,413500
2015-12-213,412500
2015-12-183,399500
2015-12-173,406400
2015-12-163,369800
2015-12-153,327700
2015-12-143,292800
2015-12-123,299800
2015-12-113,300000
2015-12-103,348700
2015-12-093,320300
2015-12-083,334600
2015-12-073,383400
2015-12-043,402800
2015-12-033,395600
2015-12-023,421600
2015-12-013,478400
2015-11-303,462700
2015-11-273,464000
2015-11-263,488500
2015-11-253,465100
2015-11-243,466600
2015-11-233,508100
2015-11-203,517000
2015-11-193,495500
2015-11-183,519500
2015-11-173,492400
2015-11-163,461000
2015-11-133,466600
2015-11-123,505200
2015-11-113,526400
2015-11-103,524000
2015-11-093,521300
2015-11-063,525600
2015-11-053,503300
2015-11-043,528000
2015-11-033,505200
2015-11-023,514900
2015-10-303,484600
2015-10-293,476500
2015-10-283,521700
2015-10-273,530100
2015-10-263,527500
2015-10-223,515600
2015-10-213,487400
2015-10-203,495800
2015-10-193,496700
2015-10-163,513900
2015-10-153,514100
2015-10-143,498700
2015-10-133,521200
2015-10-123,540300
2015-10-093,550600
2015-10-083,523900
2015-10-073,510000
2015-10-063,484500
2015-10-053,483900
2015-10-023,426800
2015-10-013,454100
2015-09-303,469900
2015-09-293,447700
2015-09-283,453200
2015-09-253,489100
2015-09-243,457400
2015-09-233,473000
2015-09-223,495600
2015-09-213,550600
2015-09-183,538200
2015-09-173,580900
2015-09-163,569700
2015-09-153,579400
2015-09-143,585900
2015-09-113,593800
2015-09-103,614300
2015-09-093,576900
2015-09-083,549200
2015-09-073,545800
2015-09-043,559700
2015-09-033,590600
2015-09-023,533600
2015-09-013,524500
2015-08-313,586600
2015-08-283,587600
2015-08-273,577500
2015-08-263,514600
2015-08-253,505500
2015-08-243,445900
2015-08-193,664300
2015-08-183,640800
2015-08-173,648900
2015-08-143,671400
2015-08-133,701100
2015-08-123,668000
2015-08-113,704900
2015-08-103,710900
2015-08-083,682900
2015-08-073,683100
2015-08-063,671500
2015-08-053,725000
2015-08-043,699800
2015-08-033,702500
2015-07-313,686100
2015-07-303,678700
2015-07-293,698400
2015-07-283,691500
2015-07-273,672800
2015-07-243,692300
2015-07-233,706500
2015-07-223,682800
2015-07-213,732100
2015-07-203,737800
2015-07-173,766000
2015-07-163,786800
2015-07-153,741200
2015-07-143,740200
2015-07-133,745400
2015-07-103,721900
2015-07-093,691800
2015-07-083,665200
2015-07-073,671800
2015-07-063,727000
2015-07-033,727300
2015-07-023,745700
2015-07-013,741200
2015-06-303,766100
2015-06-293,736700
2015-06-263,773200
2015-06-253,768800
2015-06-243,751500
2015-06-233,755600
2015-06-223,752500
2015-06-193,704400
2015-06-183,714400
2015-06-173,715200
2015-06-163,746000
2015-06-153,743700
2015-06-123,759900
2015-06-113,790500
2015-06-103,789700
2015-06-093,729100
2015-06-083,746800
2015-06-053,767700
2015-06-043,788000
2015-06-033,804900
2015-06-023,828800
2015-06-013,827400
2015-05-293,836100
2015-05-283,831800
2015-05-273,858600
2015-05-263,818800
2015-05-223,888900
2015-05-213,896900
2015-05-203,907800
2015-05-193,911000
2015-05-183,915900
2015-05-153,910600
2015-05-143,892900
2015-05-133,925400
2015-05-123,919500
2015-05-113,921700
2015-05-083,909900
2015-05-073,902000
2015-05-063,914300
2015-05-053,893000
2015-05-043,906500
2015-04-303,884500
2015-04-293,884700
2015-04-283,913100
2015-04-273,914700
2015-04-243,894500
2015-04-233,864400
2015-04-223,874200
2015-04-213,854900
2015-04-203,835400
2015-04-173,809700
2015-04-163,868600
2015-04-153,838300
2015-04-143,772700
2015-04-133,789600
2015-04-103,751300
2015-04-093,758400
2015-04-083,725000
2015-04-073,715000
2015-04-033,686400
2015-04-023,690700
2015-04-013,663400
2015-03-313,670600
2015-03-303,655500
2015-03-273,637600
2015-03-263,655900
2015-03-253,673100
2015-03-243,679600
2015-03-233,704000
2015-03-203,677100
2015-03-193,659100
2015-03-183,609100
2015-03-173,622400
2015-03-163,612100
2015-03-133,615900
2015-03-123,609400
2015-03-113,599700
2015-03-103,601400
2015-03-093,637400
2015-03-063,640000
2015-03-053,617700
2015-03-043,593900
2015-03-033,574700
2015-03-023,600400
2015-02-273,588100
2015-02-263,598000
2015-02-253,606000
2015-02-243,615700
2015-02-233,597400
2015-02-203,573100
2015-02-193,570000
2015-02-183,573800
2015-02-173,581500
2015-02-163,587700
2015-02-133,580800
2015-02-123,568100
2015-02-113,527700
2015-02-103,548000
2015-02-093,527200
2015-02-063,521400
2015-02-053,503500
2015-02-043,530300
2015-02-033,514100
2015-02-023,488000
2015-01-303,489600
2015-01-293,482900
2015-01-283,470400
2015-01-273,463500
2015-01-263,483100
2015-01-233,470900
2015-01-223,477000
2015-01-213,437300
2015-01-203,395100
2015-01-193,420900
2015-01-163,415400
2015-01-153,452900
2015-01-143,521700
2015-01-133,526400
2015-01-123,476400
2015-01-103,484700
2015-01-093,484800
2015-01-083,509100
2015-01-073,468400
2015-01-063,452300
2015-01-053,449000
2014-12-313,489400
2014-12-303,476300
2014-12-293,445700
2014-12-233,480000
2014-12-223,477900
2014-12-193,471900
2014-12-183,486800
2014-12-173,442200
2014-12-163,424700
2014-12-153,476800
2014-12-133,513900
2014-12-123,514100
2014-12-113,544200
2014-12-103,537500
2014-12-093,555400
2014-12-083,593000
2014-12-053,600700
2014-12-043,586200
2014-12-033,617700
2014-12-023,598800
2014-12-013,559900
2014-11-283,571700
2014-11-273,581300
2014-11-263,572900
2014-11-253,555000
2014-11-243,534800
2014-11-213,525200
2014-11-203,495300
2014-11-193,528200
2014-11-183,536000
2014-11-173,512400
2014-11-143,509000
2014-11-133,480500
2014-11-123,509100
2014-11-113,534900
2014-11-103,538700
2014-11-073,534200
2014-11-063,535400
2014-11-053,553400
2014-11-043,554300
2014-11-033,565600
2014-10-313,559700
2014-10-303,535700
2014-10-293,527900
2014-10-283,539400
2014-10-273,526200
2014-10-223,480200
2014-10-213,487900
2014-10-203,447800
2014-10-183,461100
2014-10-173,461300
2014-10-163,425600
2014-10-153,452100
2014-10-143,482600
2014-10-133,493400
2014-10-103,494500
2014-10-093,537400
2014-10-083,535500
2014-10-073,566300
2014-10-063,586600
2014-10-033,599000
2014-10-023,581500
2014-10-013,621100
2014-09-303,657100
2014-09-293,654700
2014-09-263,651500
2014-09-253,637700
2014-09-243,630900
2014-09-233,652200
2014-09-223,700900
2014-09-193,718300
2014-09-183,690000
2014-09-173,714200
2014-09-163,702500
2014-09-153,698400
2014-09-123,695100
2014-09-113,696600
2014-09-103,729900
2014-09-093,739200
2014-09-083,745900
2014-09-053,724600
2014-09-043,707200
2014-09-033,684800
2014-09-023,636000
2014-09-013,610600
2014-08-293,593900
2014-08-283,585200
2014-08-273,632200
2014-08-263,637900
2014-08-253,629300
2014-08-223,611900
2014-08-213,625500
2014-08-193,614000
2014-08-183,612200
2014-08-153,579000
2014-08-143,569000
2014-08-133,548400
2014-08-123,499500
2014-08-113,512500
2014-08-083,460800
2014-08-073,486500
2014-08-063,520600
2014-08-053,543100
2014-08-043,519300
2014-08-013,496300
2014-07-313,486400
2014-07-303,513800
2014-07-293,539300
2014-07-283,529700
2014-07-253,535700
2014-07-243,532400
2014-07-233,524300
2014-07-223,539000
2014-07-213,528200
2014-07-183,537500
2014-07-173,563000
2014-07-163,560300
2014-07-153,552000
2014-07-143,543000
2014-07-113,533500
2014-07-103,495600
2014-07-093,503900
2014-07-083,505000
2014-07-073,548100
2014-07-043,545800
2014-07-033,603100
2014-07-023,620400
2014-07-013,632300
2014-06-303,614400
2014-06-273,613900
2014-06-263,609200
2014-06-253,611600
2014-06-243,635300
2014-06-233,649500
2014-06-203,641900
2014-06-193,666300
2014-06-183,677600
2014-06-173,686400
2014-06-163,671900
2014-06-133,680100
2014-06-123,686800
2014-06-113,687100
2014-06-103,690800
2014-06-063,658600
2014-06-053,644500
2014-06-043,646700
2014-06-033,629800
2014-06-023,620900
2014-05-303,609400
2014-05-293,612500
2014-05-283,617500
2014-05-273,613600
2014-05-263,599600
2014-05-233,585300
2014-05-223,584600
2014-05-213,533100
2014-05-203,530900
2014-05-193,515900
2014-05-163,502500
2014-05-153,498200
2014-05-143,527500
2014-05-133,516300
2014-05-123,529600
2014-05-103,526200
2014-05-093,526300
2014-05-083,520900
2014-05-073,512800
2014-05-063,529900
2014-05-053,547200
2014-04-303,568600
2014-04-293,594600
2014-04-283,564900
2014-04-253,569900
2014-04-243,596000
2014-04-233,595500
2014-04-223,589300
2014-04-183,571800
2014-04-173,567500
2014-04-163,540400
2014-04-153,530600
2014-04-143,560100
2014-04-113,574000
2014-04-103,579600
2014-04-093,586200
2014-04-083,558700
2014-04-073,587300
2014-04-043,594700
2014-04-033,590200
2014-04-023,606800
2014-04-013,580900
2014-03-313,558300
2014-03-283,547200
2014-03-273,536400
2014-03-263,546000
2014-03-253,507100
2014-03-243,493700
2014-03-213,487700
2014-03-203,489800
2014-03-193,471900
2014-03-183,481000
2014-03-173,488600
2014-03-143,416700
2014-03-133,429900
2014-03-123,466700
2014-03-113,506400
2014-03-103,511000
2014-03-073,558300
2014-03-063,581100
2014-03-053,564600
2014-03-043,570200
2014-03-033,528500
2014-02-283,648900
2014-02-273,631800
2014-02-263,652700
2014-02-253,664200
2014-02-243,703800
2014-02-213,687400
2014-02-203,668600
2014-02-193,701700
2014-02-183,672600
2014-02-173,659600
2014-02-133,657200
2014-02-123,623600
2014-02-073,559300
2014-02-063,556500
2014-02-053,515100
2014-02-033,534200
2014-01-313,542900
2014-01-293,495900
2014-01-243,534800
2014-01-233,598000
2014-01-223,595500
2014-01-213,578700
2014-01-203,550800
2014-01-173,540900
2014-01-163,558500
2014-01-143,532800
2014-01-133,519600
2014-01-103,463200
2014-01-093,451200
2014-01-083,472600
2014-01-073,444800
2014-01-063,458100
2014-01-033,459300
2014-01-023,465800
2013-12-313,453600
2013-12-303,446600
2013-12-233,445300
2013-12-203,453400
2013-12-193,445000
2013-12-183,437600
ÉvekHozam
2018+0,53%
2017+19,73%
2016+2,56%
2015-1,09%
2014+1,04%
2013+0,47%