Generali IC Ázsiai Részvény V/E Befektetési Alapok Alapja

Generali Alapkezelő Zrt.

Befektetési alap megnevezése: Generali IC Ázsiai Részvény V/E Befektetési Alapok Alapja

ISIN: HU0000708821

Devizanem: HUF

Nettó eszközérték: 3455299386.0

Árfolyam: 1,452655

Dátum: 2018.05.17.

Kategória: Részvény

Főldrajzi kitettség: Egyéb feltörekvő / Ázsiai

Devizális kitettség: HKD / INR

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2010.10.11.

Alapkezelő: Generali Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2018-05-171,452655
2018-05-161,462361
2018-05-151,447122
2018-05-141,443857
2018-05-111,440070
2018-05-101,444043
2018-05-091,436330
2018-05-081,430465
2018-05-071,413306
2018-05-041,408534
2018-05-031,407689
2018-05-021,414904
2018-04-271,396001
2018-04-261,378585
2018-04-251,373294
2018-04-241,382647
2018-04-231,366475
2018-04-201,359359
2018-04-191,364070
2018-04-181,359897
2018-04-171,355264
2018-04-161,358244
2018-04-131,373864
2018-04-121,379096
2018-04-111,376527
2018-04-101,381181
2018-04-091,370660
2018-04-061,362939
2018-04-051,363778
2018-04-041,354509
2018-04-031,365014
2018-03-291,361467
2018-03-281,345544
2018-03-271,357780
2018-03-261,364485
2018-03-231,350665
2018-03-221,362179
2018-03-211,393429
2018-03-201,392744
2018-03-191,386699
2018-03-141,397717
2018-03-131,402485
2018-03-121,409175
2018-03-091,392235
2018-03-081,373496
2018-03-071,365404
2018-03-061,385075
2018-03-051,379386
2018-03-021,391652
2018-03-011,412750
2018-02-281,409474
2018-02-271,410556
2018-02-261,428102
2018-02-231,418882
2018-02-221,403027
2018-02-211,404947
2018-02-201,392487
2018-02-191,395682
2018-02-161,385385
2018-02-151,396626
2018-02-141,396470
2018-02-131,378245
2018-02-121,378749
2018-02-091,367031
2018-02-081,380523
2018-02-071,375587
2018-02-061,389981
2018-02-051,405582
2018-02-021,421431
2018-02-011,448578
2018-01-311,465591
2018-01-301,463966
2018-01-291,474696
2018-01-261,479387
2018-01-251,463899
2018-01-241,480667
2018-01-231,492032
2018-01-221,471676
2018-01-191,459171
2018-01-181,452302
2018-01-171,448100
2018-01-161,438292
2018-01-151,435915
2018-01-121,445328
2018-01-111,456503
2018-01-101,457691
2018-01-091,458300
2018-01-081,451476
2018-01-051,437456
2018-01-041,429912
2018-01-031,426740
2018-01-021,417391
2017-12-291,409806
2017-12-281,410374
2017-12-271,414580
2017-12-221,425562
2017-12-211,420040
2017-12-201,415211
2017-12-191,419024
2017-12-181,419738
2017-12-151,412034
2017-12-141,409596
2017-12-131,421535
2017-12-121,407392
2017-12-111,417529
2017-12-081,411588
2017-12-071,389488
2017-12-061,377762
2017-12-051,391142
2017-12-041,393011
2017-12-011,390084
2017-11-301,405324
2017-11-291,409888
2017-11-281,418110
2017-11-271,409257
2017-11-241,429875
2017-11-231,433392
2017-11-221,450000
2017-11-211,447108
2017-11-201,418931
2017-11-171,415398
2017-11-161,408568
2017-11-151,386655
2017-11-141,408981
2017-11-131,427825
2017-11-101,430141
2017-11-091,437320
2017-11-081,435433
2017-11-071,436635
2017-11-061,434869
2017-11-031,423667
2017-11-021,421178
2017-10-311,411906
2017-10-301,402617
2017-10-271,408243
2017-10-261,378072
2017-10-251,380833
2017-10-241,371872
2017-10-201,370575
2017-10-191,366665
2017-10-181,386093
2017-10-171,381092
2017-10-161,384619
2017-10-131,374021
2017-10-121,365384
2017-10-111,365829
2017-10-101,378446
2017-10-091,381063
2017-10-061,383612
2017-10-051,373576
2017-10-041,372113
2017-10-031,368496
2017-10-021,346899
2017-09-291,340543
2017-09-281,332866
2017-09-271,342467
2017-09-261,333382
2017-09-251,322490
2017-09-221,334910
2017-09-211,356043
2017-09-201,343792
2017-09-191,350774
2017-09-181,358681
2017-09-151,346841
2017-09-141,346250
2017-09-131,336000
2017-09-121,336123
2017-09-111,323219
2017-09-081,305637
2017-09-071,316146
2017-09-061,315836
2017-09-051,322011
2017-09-041,321289
2017-09-011,325790
2017-08-311,324717
2017-08-301,318041
2017-08-291,292566
2017-08-281,310589
2017-08-251,322191
2017-08-241,310400
2017-08-231,308965
2017-08-221,309342
2017-08-211,301833
2017-08-181,300856
2017-08-171,307001
2017-08-161,312319
2017-08-151,299527
2017-08-141,295284
2017-08-111,293821
2017-08-101,306413
2017-08-091,327471
2017-08-081,324807
2017-08-071,325407
2017-08-041,311417
2017-08-031,310298
2017-08-021,313744
2017-08-011,316360
2017-07-311,324889
2017-07-281,324774
2017-07-271,322695
2017-07-261,333913
2017-07-251,322205
2017-07-241,321400
2017-07-211,316717
2017-07-201,337173
2017-07-191,338083
2017-07-181,328056
2017-07-171,335653
2017-07-141,342479
2017-07-131,339488
2017-07-121,325876
2017-07-111,324579
2017-07-101,312344
2017-07-071,302254
2017-07-061,312607
2017-07-051,312719
2017-07-041,308536
2017-07-031,312674
2017-06-301,302975
2017-06-291,303894
2017-06-281,314048
2017-06-271,323732
2017-06-261,339993
2017-06-231,337543
2017-06-221,339124
2017-06-211,338898
2017-06-201,332760
2017-06-191,330313
2017-06-161,320499
2017-06-151,315786
2017-06-141,323816
2017-06-131,325682
2017-06-121,321917
2017-06-091,338271
2017-06-081,337029
2017-06-071,329619
2017-06-061,325954
2017-06-021,330807
2017-06-011,321795
2017-05-311,322850
2017-05-301,327071
2017-05-291,321044
2017-05-261,314394
2017-05-251,308581
2017-05-241,305427
2017-05-231,299952
2017-05-221,314412
2017-05-191,312062
2017-05-181,311351
2017-05-171,327434
2017-05-161,334993
2017-05-151,343490
2017-05-121,345175
2017-05-111,340645
2017-05-101,341277
2017-05-091,330643
2017-05-081,316619
2017-05-051,315340
2017-05-041,326904
2017-05-031,330435
2017-05-021,332143
2017-04-281,328604
2017-04-271,336756
2017-04-261,334788
2017-04-251,330458
2017-04-241,319824
2017-04-211,332471
2017-04-201,326992
2017-04-191,323733
2017-04-181,334337
2017-04-131,344611
2017-04-121,344593
2017-04-111,345949
2017-04-101,345140
2017-04-071,344629
2017-04-061,340979
2017-04-051,336035
2017-04-041,330454
2017-04-031,329981
2017-03-311,319547
2017-03-301,322893
2017-03-291,318716
2017-03-281,306363
2017-03-271,301093
2017-03-241,309980
2017-03-231,309780
2017-03-221,302467
2017-03-211,308569
2017-03-201,318009
2017-03-171,311866
2017-03-161,322349
2017-03-141,314968
2017-03-131,310048
2017-03-101,295524
2017-03-091,293316
2017-03-081,298785
2017-03-071,296626
2017-03-061,290420
2017-03-031,296087
2017-03-021,291582
2017-03-011,296731
2017-02-281,284051
2017-02-271,290066
2017-02-241,294272
2017-02-231,303640
2017-02-221,304495
2017-02-211,296360
2017-02-201,286485
2017-02-171,277288
2017-02-161,280804
2017-02-151,287192
2017-02-141,277304
2017-02-131,277095
2017-02-101,273158
2017-02-091,264098
2017-02-081,265882
2017-02-071,257474
2017-02-061,248978
2017-02-031,242421
2017-02-021,231219
2017-02-011,239360
2017-01-311,242176
2017-01-301,246153
2017-01-271,248572
2017-01-261,242879
2017-01-251,233839
2017-01-241,224770
2017-01-231,215416
2017-01-201,215127
2017-01-191,217842
2017-01-181,217260
2017-01-171,212355
2017-01-161,218288
2017-01-131,215955
2017-01-121,215711
2017-01-111,231284
2017-01-101,214713
2017-01-091,211478
2017-01-061,201755
2017-01-051,219535
2017-01-041,211967
2017-01-031,212822
2017-01-021,199609
2016-12-301,194901
2016-12-291,195617
2016-12-281,188771
2016-12-271,185044
2016-12-231,186675
2016-12-221,187505
2016-12-211,205403
2016-12-201,209218
2016-12-191,209621
2016-12-161,216354
2016-12-151,221146
2016-12-141,223030
2016-12-131,231079
2016-12-121,227345
2016-12-091,240992
2016-12-081,223011
2016-12-071,219587
2016-12-061,214675
2016-12-051,218959
2016-12-021,220993
2016-12-011,228894
2016-11-301,220943
2016-11-291,222872
2016-11-281,212025
2016-11-251,211161
2016-11-241,204279
2016-11-231,196468
2016-11-221,192714
2016-11-211,187184
2016-11-181,197896
2016-11-171,185597
2016-11-161,189940
2016-11-151,184348
2016-11-141,187900
2016-11-111,187582
2016-11-101,200749
2016-11-091,179856
2016-11-081,199011
2016-11-071,195758
2016-11-041,178891
2016-11-031,190958
2016-11-021,196870
2016-10-281,230469
2016-10-271,233836
2016-10-261,238045
2016-10-251,246798
2016-10-241,250377
2016-10-211,244348
2016-10-201,232509
2016-10-191,225999
2016-10-181,225932
2016-10-171,211921
2016-10-141,213945
2016-10-131,212445
2016-10-121,222115
2016-10-111,212871
2016-10-101,219268
2016-10-071,219641
2016-10-061,221589
2016-10-051,220208
2016-10-041,224044
2016-10-031,216881
2016-09-301,213570
2016-09-291,208933
2016-09-281,220027
2016-09-271,210721
2016-09-261,202799
2016-09-231,221035
2016-09-221,228948
2016-09-211,233078
2016-09-201,217809
2016-09-191,218903
2016-09-161,213681
2016-09-151,218194
2016-09-141,208563
2016-09-131,207282
2016-09-121,220021
2016-09-091,225135
2016-09-081,235537
2016-09-071,238762
2016-09-061,249665
2016-09-051,232483
2016-09-021,226956
2016-09-011,220699
2016-08-311,215603
2016-08-301,209410
2016-08-291,198236
2016-08-261,188561
2016-08-251,190651
2016-08-241,191577
2016-08-231,192555
2016-08-221,192292
2016-08-191,196873
2016-08-181,199976
2016-08-171,199198
2016-08-161,200684
2016-08-151,211473
2016-08-121,205458
2016-08-111,199971
2016-08-101,191461
2016-08-091,203087
2016-08-081,205173
2016-08-051,193509
2016-08-041,180445
2016-08-031,173353
2016-08-021,182016
2016-08-011,188720
2016-07-291,191532
2016-07-281,196224
2016-07-271,203604
2016-07-261,199866
2016-07-251,198639
2016-07-221,197446
2016-07-211,199214
2016-07-201,200937
2016-07-191,187931
2016-07-181,195734
2016-07-151,184671
2016-07-141,185565
2016-07-131,179824
2016-07-121,175289
2016-07-111,174639
2016-07-081,157895
2016-07-071,158926
2016-07-061,157942
2016-07-051,156369
2016-07-041,169844
2016-07-011,163347
2016-06-301,155698
2016-06-291,152362
2016-06-281,137378
2016-06-271,127847
2016-06-241,124729
2016-06-231,129878
2016-06-221,127083
2016-06-211,113144
2016-06-201,108139
2016-06-171,112354
2016-06-161,110430
2016-06-151,118933
2016-06-141,109542
2016-06-131,104689
2016-06-101,115601
2016-06-091,124577
2016-06-081,126333
2016-06-071,128927
2016-06-061,120426
2016-06-031,135535
2016-06-021,129490
2016-06-011,129819
2016-05-311,134777
2016-05-301,130251
2016-05-271,124067
2016-05-261,113201
2016-05-251,109763
2016-05-241,093221
2016-05-231,084566
2016-05-201,088372
2016-05-191,082567
2016-05-181,088596
2016-05-171,089430
2016-05-131,075485
2016-05-121,081878
2016-05-111,083843
2016-05-101,089981
2016-05-091,079733
2016-05-061,070815
2016-05-051,073355
2016-05-041,069028
2016-05-031,063027
2016-05-021,086843
2016-04-291,097943
2016-04-281,106395
2016-04-271,119520
2016-04-261,120122
2016-04-251,110819
2016-04-221,115747
2016-04-211,118272
2016-04-201,111544
2016-04-191,122561
2016-04-181,116017
2016-04-151,121102
2016-04-141,122994
2016-04-131,114865
2016-04-121,086327
2016-04-111,082162
2016-04-081,074581
2016-04-071,067510
2016-04-061,080278
2016-04-051,075934
2016-04-041,091966
2016-04-011,092334
2016-03-311,105854
2016-03-301,104860
2016-03-291,098946
2016-03-251,097756
2016-03-241,098372
2016-03-231,100617
2016-03-221,097234
2016-03-211,093667
2016-03-181,086855
2016-03-171,075369
2016-03-161,081178
2016-03-111,079303
2016-03-101,074945
2016-03-091,080292
2016-03-081,075087
2016-03-071,086053
2016-03-041,088622
2016-03-031,080052
2016-03-021,076852
2016-03-011,054121
2016-02-291,029780
2016-02-261,021307
2016-02-251,013870
2016-02-241,024890
2016-02-231,022834
2016-02-221,032454
2016-02-191,024020
2016-02-181,021558
2016-02-171,016873
2016-02-161,010047
2016-02-150,999488
2016-02-120,977167
2016-02-110,981398
2016-02-101,012574
2016-02-091,020988
2016-02-081,024601
2016-02-051,030274
2016-02-041,031863
2016-02-031,049323
2016-02-021,058876
2016-02-011,074963
2016-01-291,080092
2016-01-281,060295
2016-01-271,062484
2016-01-261,064159
2016-01-251,071505
2016-01-221,073005
2016-01-211,049500
2016-01-201,052244
2016-01-191,080716
2016-01-181,068286
2016-01-151,072748
2016-01-141,100155
2016-01-131,104494
2016-01-121,112606
2016-01-111,108516
2016-01-081,119435
2016-01-071,123230
2016-01-061,161123
2016-01-051,169471
2016-01-041,177593
2015-12-311,174248
2015-12-301,181876
2015-12-291,180708
2015-12-281,191814
2015-12-231,177385
2015-12-221,185719
2015-12-211,186015
2015-12-181,184675
2015-12-171,174958
2015-12-161,154915
2015-12-151,150228
2015-12-141,150438
2015-12-111,162898
2015-12-101,160359
2015-12-091,172387
2015-12-081,183791
2015-12-071,186177
2015-12-041,210520
2015-12-031,218448
2015-12-021,218859
2015-12-011,213877
2015-11-301,211249
2015-11-271,224128
2015-11-261,222100
2015-11-251,220225
2015-11-241,218661
2015-11-231,216770
2015-11-201,208498
2015-11-191,203736
2015-11-181,212285
2015-11-171,202534
2015-11-161,198369
2015-11-131,214960
2015-11-121,205773
2015-11-111,213002
2015-11-101,224019
2015-11-091,226788
2015-11-061,232294
2015-11-051,232404
2015-11-041,214115
2015-11-031,202819
2015-11-021,201283
2015-10-301,215373
2015-10-291,219532
2015-10-281,230924
2015-10-271,232328
2015-10-261,202248
2015-10-221,191497
2015-10-211,194034
2015-10-201,190254
2015-10-191,189361
2015-10-161,179054
2015-10-151,166441
2015-10-141,171361
2015-10-131,181573
2015-10-121,184340
2015-10-091,187066
2015-10-081,191296
2015-10-071,174485
2015-10-061,171597
2015-10-051,163889
2015-10-021,145715
2015-10-011,139939
2015-09-301,123276
2015-09-291,134443
2015-09-281,143553
2015-09-251,132844
2015-09-241,135349
2015-09-231,139834
2015-09-221,142099
2015-09-211,129624
2015-09-181,144698
2015-09-171,150834
2015-09-161,132921
2015-09-151,130616
2015-09-141,139842
2015-09-111,142422
2015-09-101,145228
2015-09-091,130878
2015-09-081,106266
2015-09-071,112118
2015-09-041,127000
2015-09-031,119451
2015-09-021,121641
2015-09-011,155092
2015-08-311,154979
2015-08-281,158937
2015-08-271,117006
2015-08-261,103341
2015-08-251,104076
2015-08-241,224515
2015-08-191,226753
2015-08-181,239286
2015-08-171,243889
2015-08-141,240868
2015-08-131,241659
2015-08-121,272156
2015-08-111,289651
2015-08-101,288969
2015-08-071,287592
2015-08-061,289781
2015-08-051,264053
2015-08-041,259818
2015-08-031,273885
2015-07-311,262954
2015-07-301,260007
2015-07-291,252320
2015-07-281,255532
2015-07-271,296025
2015-07-241,298270
2015-07-231,301946
2015-07-221,318583
2015-07-211,317274
2015-07-201,317197
2015-07-171,310337
2015-07-161,292443
2015-07-151,298828
2015-07-141,293220
2015-07-131,283576
2015-07-101,285327
2015-07-091,264471
2015-07-081,311174
2015-07-071,314656
2015-07-061,325143
2015-07-031,331218
2015-07-021,322363
2015-07-011,321853
2015-06-301,302695
2015-06-291,315979
2015-06-261,328951
2015-06-251,325519
2015-06-241,318300
2015-06-231,306434
2015-06-221,298850
2015-06-191,284399
2015-06-181,293489
2015-06-171,286610
2015-06-161,297409
2015-06-151,311382
2015-06-121,298681
2015-06-111,298499
2015-06-101,300018
2015-06-091,329815
2015-06-081,311714
2015-06-051,316036
2015-06-041,333703
2015-06-031,347890
2015-06-021,373469
2015-06-011,358484
2015-05-291,354146
2015-05-281,376772
2015-05-271,379677
2015-05-261,347347
2015-05-221,330483
2015-05-211,338378
2015-05-201,325696
2015-05-191,296505
2015-05-181,301832
2015-05-151,289274
2015-05-141,293448
2015-05-131,294052
2015-05-121,310669
2015-05-111,291732
2015-05-081,271022
2015-05-071,288871
2015-05-061,308209
2015-05-051,325386
2015-05-041,305296
2015-04-301,333751
2015-04-291,350828
2015-04-281,358945
2015-04-271,343769
2015-04-241,371325
2015-04-231,366333
2015-04-221,359333
2015-04-211,353864
2015-04-201,371584
2015-04-171,401451
2015-04-161,388522
2015-04-151,393095
2015-04-141,408423
2015-04-131,389316
2015-04-091,333318
2015-04-081,305934
2015-04-071,300357
2015-04-031,301835
2015-04-021,302630
2015-04-011,292338
2015-03-311,279559
2015-03-301,262791
2015-03-271,238024
2015-03-261,252583
2015-03-251,272656
2015-03-241,295391
2015-03-231,306772
2015-03-201,301839
2015-03-191,316294
2015-03-181,305241
2015-03-171,310930
2015-03-161,299396
2015-03-131,300509
2015-03-121,298049
2015-03-111,287813
2015-03-101,281565
2015-03-091,279232
2015-03-061,280650
2015-03-051,285837
2015-03-041,281312
2015-03-031,276794
2015-03-021,270034
2015-02-271,250120
2015-02-261,258526
2015-02-251,264464
2015-02-241,260477
2015-02-231,261878
2015-02-201,258070
2015-02-191,266313
2015-02-181,261806
2015-02-171,256484
2015-02-161,249644
2015-02-131,252849
2015-02-121,250056
2015-02-111,254726
2015-02-101,236282
2015-02-091,236333
2015-02-061,260897
2015-02-051,258852
2015-02-041,273003
2015-02-031,271735
2015-02-021,276503
2015-01-301,295417
2015-01-291,292217
2015-01-281,302457
2015-01-271,310121
2015-01-261,311794
2015-01-231,278427
2015-01-221,276867
2015-01-211,262623
2015-01-201,252428
2015-01-191,272005
2015-01-161,265238
2015-01-151,239179
2015-01-141,234252
2015-01-131,227946
2015-01-121,225599
2015-01-091,224634
2015-01-081,209977
2015-01-071,198111
2015-01-061,214776
2015-01-051,177972
2014-12-311,168714
2014-12-301,168030
2014-12-291,152092
2014-12-231,163595
2014-12-221,145386
2014-12-191,136597
2014-12-181,106612
2014-12-171,100549
2014-12-161,105562
2014-12-151,117352
2014-12-131,117407
2014-12-121,120770
2014-12-111,126674
2014-12-101,125836
2014-12-091,157313
2014-12-081,154790
2014-12-051,156225
2014-12-041,143629
2014-12-031,134124
2014-12-021,124816
2014-12-011,144305
2014-11-281,137147
2014-11-271,135633
2014-11-261,127319
2014-11-251,130806
2014-11-241,118559
2014-11-211,100441
2014-11-201,102581
2014-11-191,109435
2014-11-181,115681
2014-11-171,126136
2014-11-141,122806
2014-11-131,130940
2014-11-121,126893
2014-11-111,124567
2014-11-101,127035
2014-11-071,122927
2014-11-061,122736
2014-11-051,123338
2014-11-041,120742
2014-11-031,114911
2014-10-311,107185
2014-10-301,092230
2014-10-291,089384
2014-10-281,077304
2014-10-271,073050
2014-10-221,062636
2014-10-211,060192
2014-10-201,049060
2014-10-181,049110
2014-10-171,049943
2014-10-161,062722
2014-10-151,061720
2014-10-141,060829
2014-10-131,063293
2014-10-101,068946
2014-10-091,076284
2014-10-081,075506
2014-10-071,089408
2014-10-061,079485
2014-10-031,074630
2014-10-021,080475
2014-10-011,079894
2014-09-301,090125
2014-09-291,090762
2014-09-261,086215
2014-09-251,091581
2014-09-241,085300
2014-09-231,099244
2014-09-221,102829
2014-09-191,104819
2014-09-181,098669
2014-09-171,096808
2014-09-161,106966
2014-09-151,117716
2014-09-121,115881
2014-09-111,123270
2014-09-101,141181
2014-09-091,133040
2014-09-081,126764
2014-09-051,111069
2014-09-041,114646
2014-09-031,101786
2014-09-021,095700
2014-09-011,091395
2014-08-291,082379
2014-08-281,088392
2014-08-271,088412
2014-08-261,088521
2014-08-251,082968
2014-08-221,080262
2014-08-211,077010
2014-08-191,070603
2014-08-181,059082
2014-08-151,063973
2014-08-141,062640
2014-08-131,055069
2014-08-121,050873
2014-08-111,043384
2014-08-081,048564
2014-08-071,053600
2014-08-061,050642
2014-08-051,048779
2014-08-041,049363
2014-08-011,050710
2014-07-311,053928
2014-07-301,048090
2014-07-291,042203
2014-07-281,038707
2014-07-251,034381
2014-07-241,028707
2014-07-231,028672
2014-07-221,013337
2014-07-211,013802
2014-07-181,008892
2014-07-171,009748
2014-07-161,000518
2014-07-150,997183
2014-07-140,997889
2014-07-111,001579
2014-07-101,003162
2014-07-091,011422
2014-07-081,022706
2014-07-071,022394
2014-07-041,021179
2014-07-031,016803
2014-07-020,995991
2014-07-010,994835
2014-06-300,988286
2014-06-270,982578
2014-06-260,978884
2014-06-250,977804
2014-06-240,974416
2014-06-230,980709
2014-06-200,977941
2014-06-190,989333
2014-06-180,990123
2014-06-170,989954
2014-06-160,990891
2014-06-130,995730
2014-06-120,992791
2014-06-110,989656
2014-06-100,974889
2014-06-060,974129
2014-06-050,971206
2014-06-040,969016
2014-06-030,960007
2014-06-020,951929
2014-05-300,954710
2014-05-290,961235
2014-05-280,953990
2014-05-270,961066
2014-05-260,961997
2014-05-230,956007
2014-05-220,948826
2014-05-210,949753
2014-05-200,949075
2014-05-190,947765
2014-05-160,929468
2014-05-150,927937
2014-05-140,923854
2014-05-130,916917
2014-05-120,895554
2014-05-100,895690
2014-05-090,878011
2014-05-080,887699
2014-05-070,896358
2014-05-060,897897
2014-05-050,901894
2014-04-300,906965
2014-04-290,904250
2014-04-280,909306
2014-04-250,912718
2014-04-240,908233
2014-04-230,913593
2014-04-220,914173
2014-04-180,916214
2014-04-170,909830
2014-04-160,912417
2014-04-150,922074
2014-04-140,912930
2014-04-110,919815
2014-04-100,918295
2014-04-090,914057
2014-04-080,914011
2014-04-070,918689
2014-04-040,921858
2014-04-030,922094
2014-04-020,919571
2014-04-010,915704
2014-03-310,920475
2014-03-280,916515
2014-03-270,912226
2014-03-260,907498
2014-03-250,909595
2014-03-240,894764
2014-03-210,887704
2014-03-200,884649
2014-03-190,892534
2014-03-180,888168
2014-03-170,889822
2014-03-140,884781
2014-03-130,901716
2014-03-120,903466
2014-03-110,901198
2014-03-100,900507
2014-03-070,904638
2014-03-060,895244
2014-03-050,898125
2014-03-040,889683
2014-03-030,894120
2014-02-280,902299
2014-02-270,882775
2014-02-260,881119
2014-02-250,883280
2014-02-240,889308
2014-02-210,890697
2014-02-200,889445
2014-02-190,880139
2014-02-180,881613
2014-02-170,876790
2014-02-140,878845
2014-02-130,878029
2014-02-120,873911
2014-02-110,866084
2014-02-100,869331
2014-02-070,864330
2014-02-060,856663
2014-02-050,868804
2014-02-040,872895
2014-02-030,879634
2014-01-310,880159
2014-01-300,862031
2014-01-290,858178
2014-01-280,858203
2014-01-270,872738
2014-01-240,885209
2014-01-230,897570
2014-01-220,894137
2014-01-210,887147
2014-01-200,883994
2014-01-170,885829
2014-01-160,885196
2014-01-150,877271
2014-01-140,875001
2014-01-130,877754
2014-01-100,872878
2014-01-090,878519
2014-01-080,872997
2014-01-070,873149
2014-01-060,873963
2014-01-030,875875
2014-01-020,883886
2013-12-310,881653
2013-12-300,882055
2013-12-230,879876
2013-12-210,879496
2013-12-200,874520
2013-12-190,883507
2013-12-180,872877
2013-12-170,884584
2013-12-160,889403
2013-12-130,893052
2013-12-120,896937
2013-12-110,910814
2013-12-100,914748
2013-12-090,913711
2013-12-070,913750
2013-12-060,911182
2013-12-050,907337
2013-12-040,909160
2013-12-030,912512
2013-12-020,902446
2013-11-290,893485
2013-11-280,889466
2013-11-270,887595
2013-11-260,892244
2013-11-250,889492
2013-11-220,888713
2013-11-210,891728
2013-11-200,896469
2013-11-190,896443
2013-11-180,882189
2013-11-150,868197
2013-11-140,864753
2013-11-130,871090
2013-11-120,874506
2013-11-110,870281
2013-11-080,870835
2013-11-070,880595
2013-11-060,884495
2013-11-050,890496
2013-11-040,872584
2013-10-310,868333
2013-10-300,857723
2013-10-290,845128
2013-10-280,845948
2013-10-250,853539
2013-10-240,875736
2013-10-220,874017
2013-10-210,873724
2013-10-180,872391
2013-10-170,877743
2013-10-160,876232
2013-10-150,878903
2013-10-140,875390
2013-10-110,874507
2013-10-100,866638
2013-10-090,858578
2013-10-080,861476
2013-10-070,865826
2013-10-040,858859
2013-10-030,854463
2013-10-020,848703
2013-10-010,852150
2013-09-300,865994
2013-09-270,871539
2013-09-260,869797
2013-09-250,869826
2013-09-240,869816
2013-09-230,878340
2013-09-200,878531
2013-09-190,880422
2013-09-180,873657
2013-09-170,874338
2013-09-160,876085
2013-09-130,878287
2013-09-120,876869
2013-09-110,873491
2013-09-100,866470
2013-09-090,860856
2013-09-060,849083
2013-09-050,834545
2013-09-040,822077
2013-09-030,828362
2013-09-020,817598
2013-08-300,809253
2013-08-290,794084
2013-08-280,805424
2013-08-270,821322
2013-08-260,820882
2013-08-240,820913
2013-08-230,819869
2013-08-220,811658
2013-08-210,846360
2013-08-160,861724
2013-08-150,865336
2013-08-140,861822
2013-08-130,849211
2013-08-120,834836
2013-08-090,837092
2013-08-080,833214
2013-08-070,841311
2013-08-060,852233
2013-08-050,862647
2013-08-020,862153
2013-08-010,852265
2013-07-310,856050
2013-07-300,859601
2013-07-290,865072
2013-07-260,872600
2013-07-250,872318
2013-07-240,871668
2013-07-230,862822
2013-07-220,867097
2013-07-190,864806
2013-07-180,859835
2013-07-170,860310
2013-07-160,861086
2013-07-150,857357
2013-07-120,861332
2013-07-110,851961
2013-07-100,848081
2013-07-090,846733
2013-07-080,849889
2013-07-050,840647
2013-07-040,835173
2013-07-030,845012
2013-07-020,849948
2013-07-010,848656
2013-06-280,835643
2013-06-270,831590
2013-06-260,822271
2013-06-250,830755
2013-06-240,836451
2013-06-210,832651
2013-06-200,831458
2013-06-190,832827
2013-06-180,839403
2013-06-170,834203
2013-06-140,841606
2013-06-130,853570
2013-06-120,862238
2013-06-110,875102
2013-06-100,881965
2013-06-070,893085
2013-06-060,890193
2013-06-050,895653
2013-06-040,908186
2013-06-030,911735
2013-05-310,906039
2013-05-300,905579
2013-05-290,916606
2013-05-280,905682
2013-05-270,902683
2013-05-240,914879
2013-05-230,921275
2013-05-220,935769
2013-05-210,942221
2013-05-170,939442
2013-05-160,937928
2013-05-150,934946
2013-05-140,930209
2013-05-130,939209
2013-05-100,929676
2013-05-090,936862
2013-05-080,942598
2013-05-070,929327
2013-05-060,924412
2013-05-030,928692
2013-05-020,940507
2013-04-300,932495
2013-04-290,934949
2013-04-260,934438
2013-04-250,925864
2013-04-240,921620
2013-04-230,916971
2013-04-220,912058
2013-04-190,897661
2013-04-180,876230
2013-04-170,893624
2013-04-160,880835
2013-04-150,891600
2013-04-120,898970
2013-04-110,895042
2013-04-100,894120
2013-04-090,892732
2013-04-080,906948
2013-04-050,934344
2013-04-040,933560
2013-04-030,943513
2013-04-020,947729
2013-03-290,951444
2013-03-280,949686
2013-03-270,948251
2013-03-260,938001
2013-03-250,947140
2013-03-220,943174
2013-03-210,945026
2013-03-200,939108
2013-03-190,952599
2013-03-180,963507
2013-03-140,959231
2013-03-130,965012
2013-03-120,965824
2013-03-110,953187
2013-03-080,944920
2013-03-070,943942
2013-03-060,932545
2013-03-050,924885
2013-03-040,927027
2013-03-010,930079
2013-02-280,932936
2013-02-270,917242
2013-02-260,918666
2013-02-250,917278
2013-02-220,918421
2013-02-210,913953
2013-02-200,917148
2013-02-190,923010
2013-02-180,926757
2013-02-150,927440
2013-02-140,914328
2013-02-130,924302
2013-02-120,919740
2013-02-110,924590
2013-02-080,920667
2013-02-070,928994
2013-02-060,926206
2013-02-050,929826
2013-02-040,932151
2013-02-010,937104
2013-01-310,949074
2013-01-300,957500
2013-01-290,951368
2013-01-280,952716
2013-01-250,954314
2013-01-240,954338
2013-01-230,956469
2013-01-220,951299
2013-01-210,948671
2013-01-180,938713
2013-01-170,948963
2013-01-160,941252
2013-01-150,951137
2013-01-140,944766
2013-01-110,944645
2013-01-100,947555
2013-01-090,942472
2013-01-080,950575
2013-01-070,953771
2013-01-040,949831
2013-01-030,945594
2013-01-020,921536
2012-12-280,920160
2012-12-270,900650
2012-12-210,905823
2012-12-200,907521
2012-12-190,910507
2012-12-180,899449
2012-12-170,905076
2012-12-150,905105
2012-12-140,899148
2012-12-130,903019
2012-12-120,902612
2012-12-110,910046
2012-12-100,905050
2012-12-070,894459
2012-12-060,892387
2012-12-050,878799
2012-12-040,878307
2012-12-030,883685
2012-12-010,883711
2012-11-300,875116
2012-11-290,872225
2012-11-280,873117
2012-11-270,873574
2012-11-260,873235
2012-11-230,870047
2012-11-220,874911
2012-11-210,870691
2012-11-200,881114
2012-11-190,879879
2012-11-160,881310
2012-11-150,886417
2012-11-140,889116
2012-11-130,890365
2012-11-120,890561
2012-11-100,890587
2012-11-090,896202
2012-11-080,892757
2012-11-070,900233
2012-11-060,897211
2012-11-050,878704
2012-10-310,882527
2012-10-300,883839
2012-10-290,878509
2012-10-270,878535
2012-10-260,876327
2012-10-250,882743
2012-10-240,867513
2012-10-190,863644
2012-10-180,868277
2012-10-170,865632
2012-10-160,868462
2012-10-150,873057
2012-10-120,880475
2012-10-110,873304
2012-10-100,875791
2012-10-090,874795
2012-10-080,879279
2012-10-050,892150
2012-10-040,883235
2012-10-030,882007
2012-10-020,880391
2012-10-010,870464
2012-09-280,874528
2012-09-270,865681
2012-09-260,862011
2012-09-250,866474
2012-09-240,854564
2012-09-210,849504
2012-09-200,851557
2012-09-190,846695
2012-09-180,846103
2012-09-170,845574
2012-09-140,836789
2012-09-130,828116
2012-09-120,833441
2012-09-110,831396
2012-09-100,846945
2012-09-070,822513
2012-09-060,823348
2012-09-050,823341
2012-09-040,834185
2012-09-030,830327
2012-08-310,832394
2012-08-300,831741
2012-08-290,825841
2012-08-280,827692
2012-08-270,834132
2012-08-240,834914
2012-08-230,837267
2012-08-220,844077
2012-08-210,847882
2012-08-170,851091
2012-08-160,849958
2012-08-150,852440
2012-08-140,851566
2012-08-130,854376
2012-08-100,850669
2012-08-090,847859
2012-08-080,844838
2012-08-070,839731
2012-08-060,845132
2012-08-030,841016
2012-08-020,844084
2012-08-010,838853
2012-07-310,844243
2012-07-300,846073
2012-07-270,849050
2012-07-260,847764
2012-07-250,847595
2012-07-240,850394
2012-07-230,853268
2012-07-200,853934
2012-07-190,847899
2012-07-180,854708
2012-07-170,857562
2012-07-160,862913
2012-07-130,852125
2012-07-120,858186
2012-07-110,853601
2012-07-100,860922
2012-07-090,857079
2012-07-060,855909
2012-07-050,849648
2012-07-040,849173
2012-07-030,834329
2012-07-020,844732
2012-06-290,828728
2012-06-280,825109
2012-06-270,821445
2012-06-260,819416
2012-06-250,821260
2012-06-220,813487
2012-06-210,830693
2012-06-200,843306
2012-06-190,843573
2012-06-180,854631
2012-06-150,851371
2012-06-140,857122
2012-06-130,854063
2012-06-120,838982
2012-06-110,851298
2012-06-080,849710
2012-06-070,852220
2012-06-060,846379
2012-06-050,846403
2012-06-040,857596
2012-06-010,850200
2012-05-310,844214
2012-05-300,851294
2012-05-290,836910
2012-05-250,837484
2012-05-240,833586
2012-05-230,822173
2012-05-220,829906
2012-05-210,832637
2012-05-180,828431
2012-05-170,831312
2012-05-160,831922
2012-05-150,826523
2012-05-140,824759
2012-05-110,834540
2012-05-100,829069
2012-05-090,834570
2012-05-080,841082
2012-05-070,833330
2012-05-040,840780
2012-05-030,848982
2012-05-020,848111
2012-04-270,847841
2012-04-260,857198
2012-04-250,875698
2012-04-240,877982
2012-04-230,888284
2012-04-200,892786
2012-04-190,892660
2012-04-180,889815
2012-04-170,893296
2012-04-160,884679
2012-04-130,888152
2012-04-120,881572
2012-04-110,875712
2012-04-100,891499
2012-04-060,891058
2012-04-050,886732
2012-04-040,881481
2012-04-030,873053
2012-04-020,872965
2012-03-300,857074
2012-03-290,861188
2012-03-280,863880
2012-03-270,870524
2012-03-260,872433
2012-03-240,872458
2012-03-230,879960
2012-03-220,875134
2012-03-210,876066
2012-03-200,885997
2012-03-190,916188
2012-03-140,920272
2012-03-130,905403
2012-03-120,905045
2012-03-090,892359
2012-03-080,887854
2012-03-070,886163
2012-03-060,900328
2012-03-050,900027
2012-03-020,894847
2012-03-010,899999
2012-02-290,901995
2012-02-280,895778
2012-02-270,901566
2012-02-240,904985
2012-02-230,913858
2012-02-220,912816
2012-02-210,918854
2012-02-200,928117
2012-02-170,940930
2012-02-160,921162
2012-02-150,908302
2012-02-140,905414
2012-02-130,900216
2012-02-100,906902
2012-02-090,903922
2012-02-080,909134
2012-02-070,922492
2012-02-060,913382
2012-02-030,909485
2012-02-020,898408
2012-02-010,889051
2012-01-310,888371
2012-01-300,900034
2012-01-270,890389
2012-01-260,905744
2012-01-250,906591
2012-01-240,913129
2012-01-230,917034
2012-01-200,908282
2012-01-190,914018
2012-01-180,918247
2012-01-170,898238
2012-01-160,889292
2012-01-130,893611
2012-01-120,894866
2012-01-110,897690
2012-01-100,880406
2012-01-090,873920
2012-01-060,891042
2012-01-050,872017
2012-01-040,868833
2012-01-030,852587
2012-01-020,844544
2011-12-300,844561
2011-12-290,829287
2011-12-280,841062
2011-12-270,843349
2011-12-230,833444
2011-12-220,816457
2011-12-210,812555
2011-12-200,814436
2011-12-190,822071
2011-12-160,822476
2011-12-150,825629
2011-12-140,831716
2011-12-130,831716
2011-12-120,846672
2011-12-090,842415
2011-12-080,854486
2011-12-070,850591
2011-12-060,857393
2011-12-050,862686
2011-12-020,854003
2011-12-010,857584
2011-11-300,848791
2011-11-290,845127
2011-11-280,851953
2011-11-250,835426
2011-11-240,823623
2011-11-230,829875
2011-11-220,834644
2011-11-210,852206
2011-11-180,879617
2011-11-170,881835
2011-11-160,903925
2011-11-150,902668
2011-11-140,891278
2011-11-110,875788
2011-11-100,901588
2011-11-090,899752
2011-11-080,898106
2011-11-070,885978
2011-11-040,883273
2011-11-030,892940
2011-11-020,872365
2011-10-280,875561
2011-10-270,848466
2011-10-260,833669
2011-10-250,834563
2011-10-240,827185
2011-10-210,817775
2011-10-200,822464
2011-10-190,831747
2011-10-180,825956
2011-10-170,825535
2011-10-140,834063
2011-10-130,824973
2011-10-120,822302
2011-10-110,809826
2011-10-100,818302
2011-10-070,803661
2011-10-060,793245
2011-10-050,793493
2011-10-040,792857
2011-10-030,801068
2011-09-300,812415
2011-09-290,806927
2011-09-280,820546
2011-09-270,798267
2011-09-260,803444
2011-09-230,815289
2011-09-220,843956
2011-09-210,855099
2011-09-200,845051
2011-09-190,853501
2011-09-160,850276
2011-09-150,846496
2011-09-140,841089
2011-09-130,835897
2011-09-120,837847
2011-09-090,830680
2011-09-080,835649
2011-09-070,816008
2011-09-060,819869
2011-09-050,821047
2011-09-020,826770
2011-09-010,817697
2011-08-310,809360
2011-08-300,798190
2011-08-290,788677
2011-08-260,789928
2011-08-250,792341
2011-08-240,798290
2011-08-230,786591
2011-08-220,792015
2011-08-190,796679
2011-08-180,819970
2011-08-170,819537
2011-08-160,831192
2011-08-150,826350
2011-08-120,833390
2011-08-110,816638
2011-08-100,828428
2011-08-090,826127
2011-08-080,856369
2011-08-050,865861
2011-08-040,881045
2011-08-030,884629
2011-08-020,882212
2011-08-010,891044
2011-07-290,881816
2011-07-280,881243
2011-07-270,889139
2011-07-260,895686
2011-07-250,889386
2011-07-220,894601
2011-07-210,903131
2011-07-200,904173
2011-07-190,906984
2011-07-180,903009
2011-07-150,896413
2011-07-140,902379
2011-07-130,899886
2011-07-120,893716
2011-07-110,892883
2011-07-080,899289
2011-07-070,889814
2011-07-060,889010
2011-07-050,888518
2011-07-040,882885
2011-07-010,883830
2011-06-300,886306
2011-06-290,889962
2011-06-280,891384
2011-06-270,875757
2011-06-240,861517
2011-06-230,852177
2011-06-220,857033
2011-06-210,856258
2011-06-200,863342
2011-06-170,867768
2011-06-160,861762
2011-06-150,863848
2011-06-140,857267
2011-06-100,863743
2011-06-090,863212
2011-06-080,865534
2011-06-070,865207
2011-06-060,874201
2011-06-030,888075
2011-06-020,893107
2011-06-010,896630
2011-05-310,893181
2011-05-300,898499
2011-05-270,893651
2011-05-260,894181
2011-05-250,897700
2011-05-240,900636
2011-05-230,891312
2011-05-200,900073
2011-05-190,894775
2011-05-180,895895
2011-05-170,901461
2011-05-160,899430
2011-05-130,898159
2011-05-120,887200
2011-05-110,893433
2011-05-100,889288
2011-05-090,886301
2011-05-060,862582
2011-05-050,867132
2011-05-040,875064
2011-05-030,884529
2011-05-020,887025
2011-04-290,887470
2011-04-280,901310
2011-04-270,910985
2011-04-260,921581
2011-04-220,917762
2011-04-210,916360
2011-04-200,924486
2011-04-190,921579
2011-04-180,926804
2011-04-150,925625
2011-04-140,927443
2011-04-130,915334
2011-04-120,919925
2011-04-110,928357
2011-04-080,935066
2011-04-070,934210
2011-04-060,941301
2011-04-050,943367
2011-04-040,936398
2011-04-010,925842
2011-03-310,930343
2011-03-300,922919
2011-03-290,918659
2011-03-280,916794
2011-03-250,912673
2011-03-240,906465
2011-03-230,900199
2011-03-220,902535
2011-03-210,907361
2011-03-190,907390
2011-03-180,912909
2011-03-170,918975
2011-03-160,931418
2011-03-110,930914
2011-03-100,939490
2011-03-090,930324
2011-03-080,915993
2011-03-070,930391
2011-03-040,930721
2011-03-030,926543
2011-03-020,922517
2011-03-010,919107
2011-02-280,914473
2011-02-250,911167
2011-02-240,924344
2011-02-230,934915
2011-02-220,940505
2011-02-210,938436
2011-02-180,942143
2011-02-170,939737
2011-02-160,938153
2011-02-150,941949
2011-02-140,926240
2011-02-110,912216
2011-02-100,912468
2011-02-090,919448
2011-02-080,925662
2011-02-070,933033
2011-02-040,931731
2011-02-030,922140
2011-02-020,927309
2011-02-010,940550
2011-01-310,937824
2011-01-280,960962
2011-01-270,967339
2011-01-260,971896
2011-01-250,972542
2011-01-240,978014
2011-01-210,975456
2011-01-200,985971
2011-01-190,987433
2011-01-181,004212
2011-01-171,008202
2011-01-141,022439
2011-01-131,042168
2011-01-121,045270
2011-01-111,044218
2011-01-101,046689
2011-01-071,044770
2011-01-061,041793
2011-01-051,035691
2011-01-041,046887
2011-01-031,031214
2010-12-311,036038
2010-12-301,037972
2010-12-291,022874
2010-12-281,027898
2010-12-271,025386
2010-12-231,027953
2010-12-221,026252
2010-12-211,006125
2010-12-201,002070
2010-12-171,007438
2010-12-161,009238
2010-12-151,017214
2010-12-141,025310
2010-12-131,016765
2010-12-111,016803
2010-12-101,016202
2010-12-091,026723
2010-12-081,031546
2010-12-071,042946
2010-12-061,043987
2010-12-031,046526
2010-12-021,048734
2010-12-011,049112
2010-11-301,029138
2010-11-291,019965
2010-11-261,018001
2010-11-251,016560
2010-11-240,992810
2010-11-230,997797
2010-11-221,004095
2010-11-191,013674
2010-11-181,017846
2010-11-171,019361
2010-11-161,029991
2010-11-151,031670
2010-11-121,034347
2010-11-111,035333
2010-11-101,036269
2010-11-091,041513
2010-11-081,024241
2010-11-051,009148
2010-11-041,005641
2010-11-030,997793
2010-11-020,998714
2010-10-291,003416
2010-10-281,006344
2010-10-271,007127
2010-10-261,003817
2010-10-251,008113
2010-10-221,003633
2010-10-211,015215
2010-10-201,011493
2010-10-191,016272
2010-10-181,004809
2010-10-150,997791
2010-10-140,999114
2010-10-131,001367
2010-10-121,000000
ÉvekHozam
2018+3,04%
2017+17,99%
2016+1,76%
2015+0,47%
2014+32,56%
2013-4,18%
2012+8,95%
2011-18,48%
2010+3,60%