CIB Pénzpiaci Alap

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Pénzpiaci Alap

ISIN: HU0000702576

Devizanem: HUF

Nettó eszközérték: 9513933065.0

Árfolyam: 2,627054

Dátum: 2018.11.16.

Kategória: Egyéb pénzpiaci

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Tőkeáttétel

Befektetési politika: Az alap portfoliójának kialakításakor az Alapkezelő konzervatív befektetési politikát követ. A befektetési politika fő célja, hogy a befektetési jegyek árfolyama kiegyensúlyozottan emelkedjen. Az alap portfoliójában rövid futamidejű, kiszámítható árfolyam-alakulással rendelkező állampapírok, illetve kisebb részarányban az állampapírokénál magasabb hozamot kínáló vállalati és hitelintézeti kötvények találhatók. Az Alapkezelő - a bankközi kamatok alkaulásának függvényében - az alap vagyonának egy részét, pénzpiaci kihelyezésekben is tarthatja.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2000.05.11.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: Ernst & Young Könyvvizsgáló Kft.

Költségek: vásárlás: jutalékmentes visszaváltás: 100 Ft

Forgalmazási helyek: CIB Bank Zrt., Equilor Befektetési Zrt., ERSTE Bank Befektetési Zrt.

Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index http://www.cib.hu/befektetesi_alapkezelo/portfoliojelentesek/index

DátumÁrfolyam
2018-11-162,627054
2018-11-152,627033
2018-11-142,627012
2018-11-132,626943
2018-11-122,626895
2018-11-092,626843
2018-11-082,626837
2018-11-072,626822
2018-11-062,626929
2018-11-052,626997
2018-10-312,626906
2018-10-302,626880
2018-10-292,626835
2018-10-262,626770
2018-10-252,626735
2018-10-242,626727
2018-10-192,626569
2018-10-182,626573
2018-10-172,626538
2018-10-162,626592
2018-10-152,626615
2018-10-122,626561
2018-10-112,626512
2018-10-102,626524
2018-10-092,626523
2018-10-082,626478
2018-10-052,626391
2018-10-042,626315
2018-10-032,626346
2018-10-022,626315
2018-10-012,626300
2018-09-282,626239
2018-09-272,626214
2018-09-262,626202
2018-09-252,626174
2018-09-242,626145
2018-09-212,626081
2018-09-202,626059
2018-09-192,626084
2018-09-182,626072
2018-09-172,625993
2018-09-142,625997
2018-09-132,625955
2018-09-122,625916
2018-09-112,625919
2018-09-102,625876
2018-09-072,625931
2018-09-062,625958
2018-09-052,626104
2018-09-042,626053
2018-09-032,626010
2018-08-312,625962
2018-08-302,625881
2018-08-292,625807
2018-08-282,625804
2018-08-272,625805
2018-08-242,625750
2018-08-232,625671
2018-08-222,625676
2018-08-212,625655
2018-08-172,625582
2018-08-162,625550
2018-08-152,625523
2018-08-142,625525
2018-08-132,625451
2018-08-102,625281
2018-08-092,625243
2018-08-082,625223
2018-08-072,625238
2018-08-062,625249
2018-08-032,625216
2018-08-022,625177
2018-08-012,625172
2018-07-312,625182
2018-07-302,625210
2018-07-272,625162
2018-07-262,625205
2018-07-252,625222
2018-07-242,625160
2018-07-232,625147
2018-07-202,625050
2018-07-192,624970
2018-07-182,624901
2018-07-172,624861
2018-07-162,624928
2018-07-132,624883
2018-07-122,624851
2018-07-112,624848
2018-07-102,624724
2018-07-092,624747
2018-07-062,624682
2018-07-052,624755
2018-07-042,624806
2018-07-032,624914
2018-07-022,624853
2018-06-292,624800
2018-06-282,624749
2018-06-272,624685
2018-06-262,624634
2018-06-252,624627
2018-06-222,624654
2018-06-212,624538
2018-06-202,624585
2018-06-192,624505
2018-06-182,624533
2018-06-152,624444
2018-06-142,624391
2018-06-132,624440
2018-06-122,624409
2018-06-112,624353
2018-06-082,624230
2018-06-072,624292
2018-06-062,624265
2018-06-052,624282
2018-06-042,624524
2018-06-012,624476
2018-05-312,624495
2018-05-302,624500
2018-05-292,624468
2018-05-282,624476
2018-05-252,624437
2018-05-242,624437
2018-05-232,624359
2018-05-222,624369
2018-05-182,624326
2018-05-172,624359
2018-05-162,624346
2018-05-152,624273
2018-05-142,624252
2018-05-112,624223
2018-05-102,624236
2018-05-092,624216
2018-05-082,624196
2018-05-072,624220
2018-05-042,624209
2018-05-032,624304
2018-05-022,624251
2018-04-272,624259
2018-04-262,624247
2018-04-252,624242
2018-04-242,624200
2018-04-232,624164
2018-04-202,624153
2018-04-192,624156
2018-04-182,624174
2018-04-172,624148
2018-04-162,624174
2018-04-132,624177
2018-04-122,624176
2018-04-112,624179
2018-04-102,624175
2018-04-092,624177
2018-04-062,624158
2018-04-052,624183
2018-04-042,624309
2018-04-032,624317
2018-03-292,624319
2018-03-282,624305
2018-03-272,624303
2018-03-262,624299
2018-03-232,624198
2018-03-222,624187
2018-03-212,624171
2018-03-202,624137
2018-03-192,624158
2018-03-142,624089
2018-03-132,624068
2018-03-122,624054
2018-03-092,624021
2018-03-082,624055
2018-03-072,624075
2018-03-062,624057
2018-03-052,624056
2018-03-022,624003
2018-03-012,624013
2018-02-282,623976
2018-02-272,623940
2018-02-262,623924
2018-02-232,623863
2018-02-222,623844
2018-02-212,623813
2018-02-202,623786
2018-02-192,623772
2018-02-162,623739
2018-02-152,623758
2018-02-142,623737
2018-02-132,623722
2018-02-122,623719
2018-02-092,623648
2018-02-082,623586
2018-02-072,623586
2018-02-062,623573
2018-02-052,623533
2018-02-022,623521
2018-02-012,623535
2018-01-312,623512
2018-01-302,623467
2018-01-292,623478
2018-01-262,623434
2018-01-252,623421
2018-01-242,623433
2018-01-232,623414
2018-01-222,623402
2018-01-192,623344
2018-01-182,623448
2018-01-172,623446
2018-01-162,623450
2018-01-152,623426
2018-01-122,623421
2018-01-112,623427
2018-01-102,623398
2018-01-092,623384
2018-01-082,623347
2018-01-052,623343
2018-01-042,623372
2018-01-032,623377
2018-01-022,623384
2017-12-292,623297
2017-12-282,623321
2017-12-272,623337
2017-12-222,623367
2017-12-212,623366
2017-12-202,623363
2017-12-192,623393
2017-12-182,623382
2017-12-152,623428
2017-12-142,623437
2017-12-132,623429
2017-12-122,623417
2017-12-112,623428
2017-12-082,623429
2017-12-072,623411
2017-12-062,623390
2017-12-052,623369
2017-12-042,624025
2017-12-012,623978
2017-11-302,623936
2017-11-292,623923
2017-11-282,623911
2017-11-272,623948
2017-11-242,623975
2017-11-232,623973
2017-11-222,623928
2017-11-212,623914
2017-11-202,623902
2017-11-172,623853
2017-11-162,623844
2017-11-152,623832
2017-11-142,623824
2017-11-132,623823
2017-11-102,623803
2017-11-092,623765
2017-11-082,623739
2017-11-072,623720
2017-11-062,623717
2017-11-032,623752
2017-11-022,623750
2017-10-312,623713
2017-10-302,623716
2017-10-272,623678
2017-10-262,623666
2017-10-252,623618
2017-10-242,623587
2017-10-202,623561
2017-10-192,623549
2017-10-182,623519
2017-10-172,623523
2017-10-162,623507
2017-10-132,623499
2017-10-122,623512
2017-10-112,623513
2017-10-102,623543
2017-10-092,623504
2017-10-062,623473
2017-10-052,623468
2017-10-042,623455
2017-10-032,623440
2017-10-022,623439
2017-09-292,623441
2017-09-282,623449
2017-09-272,623442
2017-09-262,623433
2017-09-252,623414
2017-09-222,623422
2017-09-212,623380
2017-09-202,623353
2017-09-192,623365
2017-09-182,623340
2017-09-152,623336
2017-09-142,623329
2017-09-132,623303
2017-09-122,623287
2017-09-112,623270
2017-09-082,623279
2017-09-072,623280
2017-09-062,623283
2017-09-052,623289
2017-09-042,623734
2017-09-012,623758
2017-08-312,623744
2017-08-302,623736
2017-08-292,623731
2017-08-282,623727
2017-08-252,623713
2017-08-242,623734
2017-08-232,623736
2017-08-222,623741
2017-08-212,623744
2017-08-182,623763
2017-08-172,623754
2017-08-162,623774
2017-08-152,623766
2017-08-142,623807
2017-08-112,623787
2017-08-102,623786
2017-08-092,623769
2017-08-082,623773
2017-08-072,623760
2017-08-042,623759
2017-08-032,623767
2017-08-022,623949
2017-08-012,623970
2017-07-312,623977
2017-07-282,623973
2017-07-272,623990
2017-07-262,623969
2017-07-252,623982
2017-07-242,623966
2017-07-212,623969
2017-07-202,624003
2017-07-192,624002
2017-07-182,623979
2017-07-172,623987
2017-07-142,624038
2017-07-132,624033
2017-07-122,624074
2017-07-112,624040
2017-07-102,624073
2017-07-072,624081
2017-07-062,624017
2017-07-052,624328
2017-07-042,624373
2017-07-032,624357
2017-06-302,624459
2017-06-292,624475
2017-06-282,624426
2017-06-272,624460
2017-06-262,624452
2017-06-232,624500
2017-06-222,624517
2017-06-212,624456
2017-06-202,624440
2017-06-192,624460
2017-06-162,624421
2017-06-152,624429
2017-06-142,624463
2017-06-132,624520
2017-06-122,624587
2017-06-092,624604
2017-06-082,624615
2017-06-072,624585
2017-06-062,624621
2017-06-022,624855
2017-06-012,624795
2017-05-312,624833
2017-05-302,624830
2017-05-292,624826
2017-05-262,624890
2017-05-252,624971
2017-05-242,624985
2017-05-232,624971
2017-05-222,625028
2017-05-192,625114
2017-05-182,625167
2017-05-172,625107
2017-05-162,625177
2017-05-152,625218
2017-05-122,625279
2017-05-112,625316
2017-05-102,625376
2017-05-092,625379
2017-05-082,625437
2017-05-052,625471
2017-05-042,625492
2017-05-032,625681
2017-05-022,625676
2017-04-282,625786
2017-04-272,625740
2017-04-262,625770
2017-04-252,625816
2017-04-242,625915
2017-04-212,625948
2017-04-202,625874
2017-04-192,625863
2017-04-182,625709
2017-04-132,625715
2017-04-122,625738
2017-04-112,625677
2017-04-102,625608
2017-04-072,625669
2017-04-062,625620
2017-04-052,625565
2017-04-042,625963
2017-04-032,625911
2017-03-312,625745
2017-03-302,625748
2017-03-292,625775
2017-03-282,625793
2017-03-272,625742
2017-03-242,625778
2017-03-232,625737
2017-03-222,625746
2017-03-212,625787
2017-03-202,625805
2017-03-172,625901
2017-03-162,626080
2017-03-142,626057
2017-03-132,626209
2017-03-102,626289
2017-03-092,626386
2017-03-082,626377
2017-03-072,626114
2017-03-062,626059
2017-03-032,626010
2017-03-022,626095
2017-03-012,626388
2017-02-282,626410
2017-02-272,626409
2017-02-242,626456
2017-02-232,626093
2017-02-222,626167
2017-02-212,626209
2017-02-202,626158
2017-02-172,626157
2017-02-162,626194
2017-02-152,625953
2017-02-142,625903
2017-02-132,625787
2017-02-102,625760
2017-02-092,625749
2017-02-082,625672
2017-02-072,625573
2017-02-062,625489
2017-02-032,625383
2017-02-022,625666
2017-02-012,625688
2017-01-312,625697
2017-01-302,625686
2017-01-272,625511
2017-01-262,625584
2017-01-252,625334
2017-01-242,625169
2017-01-232,624806
2017-01-202,624919
2017-01-192,624947
2017-01-182,624761
2017-01-172,624717
2017-01-162,624570
2017-01-132,624775
2017-01-122,624797
2017-01-112,624338
2017-01-102,624214
2017-01-092,624185
2017-01-062,624432
2017-01-052,624387
2017-01-042,624452
2017-01-032,624352
2017-01-022,624303
2016-12-302,624248
2016-12-292,625303
2016-12-282,626352
2016-12-272,627375
2016-12-232,624445
2016-12-222,622327
2016-12-212,619570
2016-12-202,619280
2016-12-192,619321
2016-12-162,619642
2016-12-152,619899
2016-12-142,619702
2016-12-132,619750
2016-12-122,619733
2016-12-092,619564
2016-12-082,619311
2016-12-072,619319
2016-12-062,619321
2016-12-052,619268
2016-12-022,619061
2016-12-012,618825
2016-11-302,618819
2016-11-292,618819
2016-11-282,618732
2016-11-252,618621
2016-11-242,618581
2016-11-232,618692
2016-11-222,618725
2016-11-212,618990
2016-11-182,618796
2016-11-172,618892
2016-11-162,618827
2016-11-152,619060
2016-11-142,619265
2016-11-112,619251
2016-11-102,619243
2016-11-092,619285
2016-11-082,619286
2016-11-072,619278
2016-11-042,619242
2016-11-032,619436
2016-11-022,619407
2016-10-282,619351
2016-10-272,619305
2016-10-262,619242
2016-10-252,619186
2016-10-242,619165
2016-10-212,619057
2016-10-202,618445
2016-10-192,618385
2016-10-182,618328
2016-10-172,618254
2016-10-142,618229
2016-10-132,618186
2016-10-122,618180
2016-10-112,618156
2016-10-102,618346
2016-10-072,618293
2016-10-062,618321
2016-10-052,618422
2016-10-042,618176
2016-10-032,618225
2016-09-302,618090
2016-09-292,618056
2016-09-282,618034
2016-09-272,617992
2016-09-262,617951
2016-09-232,617708
2016-09-222,617317
2016-09-212,617261
2016-09-202,617061
2016-09-192,616978
2016-09-162,616878
2016-09-152,616775
2016-09-142,617480
2016-09-132,617613
2016-09-122,617644
2016-09-092,617461
2016-09-082,617520
2016-09-072,617427
2016-09-062,617337
2016-09-052,617441
2016-09-022,617334
2016-09-012,617261
2016-08-312,617193
2016-08-302,617161
2016-08-292,617151
2016-08-262,617018
2016-08-252,617053
2016-08-242,617066
2016-08-232,617042
2016-08-222,617020
2016-08-192,616921
2016-08-182,616911
2016-08-172,616842
2016-08-162,616731
2016-08-152,616677
2016-08-122,616297
2016-08-112,616181
2016-08-102,616002
2016-08-092,615903
2016-08-082,615851
2016-08-052,615547
2016-08-042,615492
2016-08-032,615444
2016-08-022,615375
2016-08-012,615384
2016-07-292,615262
2016-07-282,615238
2016-07-272,615148
2016-07-262,614953
2016-07-252,614643
2016-07-222,614496
2016-07-212,614521
2016-07-202,614380
2016-07-192,614219
2016-07-182,614060
2016-07-152,613739
2016-07-142,613174
2016-07-132,612795
2016-07-122,612628
2016-07-112,612498
2016-07-082,612343
2016-07-072,612653
2016-07-062,612402
2016-07-052,612649
2016-07-042,612321
2016-07-012,612110
2016-06-302,611651
2016-06-292,611867
2016-06-282,612199
2016-06-272,612343
2016-06-242,612193
2016-06-232,612138
2016-06-222,611940
2016-06-212,611827
2016-06-202,611881
2016-06-172,611496
2016-06-162,611785
2016-06-152,612530
2016-06-142,612244
2016-06-132,612104
2016-06-102,612330
2016-06-092,611943
2016-06-082,611460
2016-06-072,611507
2016-06-062,610944
2016-06-032,610720
2016-06-022,611647
2016-06-012,613049
2016-05-312,611636
2016-05-302,611477
2016-05-272,611245
2016-05-262,611280
2016-05-252,611487
2016-05-242,611313
2016-05-232,611297
2016-05-202,611196
2016-05-192,611243
2016-05-182,611155
2016-05-172,611051
2016-05-132,610856
2016-05-122,610787
2016-05-112,610791
2016-05-102,610611
2016-05-092,610580
2016-05-062,610736
2016-05-052,610360
2016-05-042,610317
2016-05-032,610341
2016-05-022,610301
2016-04-292,610107
2016-04-282,610684
2016-04-272,609529
2016-04-262,609348
2016-04-252,609269
2016-04-222,608950
2016-04-212,608999
2016-04-202,608972
2016-04-192,608750
2016-04-182,608642
2016-04-152,607946
2016-04-142,607816
2016-04-132,607726
2016-04-122,607810
2016-04-112,607500
2016-04-082,607384
2016-04-072,607904
2016-04-062,607901
2016-04-052,607944
2016-04-042,607923
2016-04-012,608015
2016-03-312,608047
2016-03-302,607719
2016-03-292,607814
2016-03-242,607771
2016-03-232,607448
2016-03-222,606706
2016-03-212,606781
2016-03-182,606647
2016-03-172,607159
2016-03-162,607173
2016-03-112,606885
2016-03-102,606992
2016-03-092,606929
2016-03-082,606801
2016-03-072,606777
2016-03-042,606634
2016-03-032,606574
2016-03-022,606535
2016-03-012,606932
2016-02-292,606349
2016-02-262,606400
2016-02-252,607389
2016-02-242,607202
2016-02-232,607168
2016-02-222,606681
2016-02-192,606649
2016-02-182,606571
2016-02-172,606617
2016-02-162,606550
2016-02-152,606664
2016-02-122,606317
2016-02-112,607129
2016-02-102,607170
2016-02-092,607105
2016-02-082,607031
2016-02-052,606960
2016-02-042,607039
2016-02-032,607024
2016-02-022,607400
2016-02-012,607169
2016-01-292,606412
2016-01-282,608334
2016-01-272,608254
2016-01-262,607105
2016-01-252,608521
2016-01-222,608526
2016-01-212,608321
2016-01-202,609132
2016-01-192,609140
2016-01-182,609105
2016-01-152,609024
2016-01-142,609050
2016-01-132,608919
2016-01-122,608807
2016-01-112,608723
2016-01-082,609079
2016-01-072,608992
2016-01-062,609025
2016-01-052,609243
2016-01-042,609247
2015-12-302,609397
2015-12-292,609383
2015-12-282,609685
2015-12-232,609522
2015-12-222,609541
2015-12-212,609451
2015-12-182,609346
2015-12-172,609331
2015-12-162,609367
2015-12-152,610185
2015-12-142,610402
2015-12-112,610338
2015-12-102,610680
2015-12-092,610612
2015-12-082,610590
2015-12-072,610569
2015-12-042,610645
2015-12-032,610769
2015-12-022,611432
2015-12-012,611415
2015-11-302,611404
2015-11-272,610520
2015-11-262,611329
2015-11-252,611318
2015-11-242,611206
2015-11-232,611140
2015-11-202,611143
2015-11-192,611676
2015-11-182,612118
2015-11-172,612064
2015-11-162,612028
2015-11-132,611936
2015-11-122,611917
2015-11-112,612046
2015-11-102,612071
2015-11-092,612053
2015-11-062,611925
2015-11-052,612125
2015-11-042,612098
2015-11-032,612398
2015-11-022,612556
2015-10-302,612424
2015-10-292,612620
2015-10-282,612498
2015-10-272,612417
2015-10-262,612318
2015-10-222,612945
2015-10-212,612939
2015-10-202,612980
2015-10-192,612784
2015-10-162,612739
2015-10-152,612662
2015-10-142,612665
2015-10-132,612716
2015-10-122,612597
2015-10-092,612438
2015-10-082,612676
2015-10-072,612688
2015-10-062,613118
2015-10-052,612442
2015-10-022,612317
2015-10-012,612993
2015-09-302,612868
2015-09-292,612435
2015-09-282,612334
2015-09-252,610990
2015-09-242,610919
2015-09-232,609365
2015-09-222,609137
2015-09-212,608615
2015-09-182,607889
2015-09-172,608068
2015-09-162,608493
2015-09-152,607931
2015-09-142,607624
2015-09-112,606937
2015-09-102,606828
2015-09-092,605614
2015-09-082,604032
2015-09-072,604224
2015-09-042,604250
2015-09-032,603820
2015-09-022,603502
2015-09-012,603280
2015-08-312,603025
2015-08-282,602835
2015-08-272,602738
2015-08-262,602125
2015-08-252,601522
2015-08-242,601707
2015-08-192,600851
2015-08-182,601337
2015-08-172,600926
2015-08-142,600366
2015-08-132,600562
2015-08-122,600273
2015-08-112,599462
2015-08-102,598980
2015-08-072,598719
2015-08-062,598534
2015-08-052,598765
2015-08-042,598856
2015-08-032,599014
2015-07-312,598742
2015-07-302,598971
2015-07-292,598986
2015-07-282,599000
2015-07-272,598886
2015-07-242,599193
2015-07-232,599076
2015-07-222,598567
2015-07-212,599058
2015-07-202,599105
2015-07-172,598957
2015-07-162,599099
2015-07-152,598798
2015-07-142,598701
2015-07-132,598527
2015-07-102,598419
2015-07-092,598609
2015-07-082,598410
2015-07-072,598168
2015-07-062,598466
2015-07-032,598195
2015-07-022,598253
2015-07-012,597931
2015-06-302,597706
2015-06-292,597938
2015-06-262,597600
2015-06-252,597545
2015-06-242,597321
2015-06-232,597203
2015-06-222,597162
2015-06-192,596900
2015-06-182,596900
2015-06-172,596400
2015-06-162,596300
2015-06-152,596000
2015-06-122,596000
2015-06-112,596000
2015-06-102,596000
2015-06-092,595700
2015-06-082,595700
2015-06-052,595300
2015-06-042,595400
2015-06-032,594400
2015-06-022,593800
2015-06-012,593700
2015-05-292,593000
2015-05-282,593000
2015-05-272,592400
2015-05-262,592200
2015-05-222,591600
2015-05-212,591800
2015-05-202,591600
2015-05-192,591700
2015-05-182,591500
2015-05-152,591300
2015-05-142,591300
2015-05-132,591100
2015-05-122,591100
2015-05-112,590900
2015-05-082,590700
2015-05-072,590800
2015-05-062,590800
2015-05-052,590700
2015-05-042,590600
2015-04-302,590200
2015-04-292,590200
2015-04-282,590100
2015-04-272,590000
2015-04-242,589800
2015-04-232,589800
2015-04-222,589700
2015-04-212,589900
2015-04-202,589800
2015-04-172,589600
2015-04-162,589600
2015-04-152,589400
2015-04-142,589400
2015-04-132,589400
2015-04-102,589200
2015-04-092,589100
2015-04-082,589100
2015-04-072,589000
2015-04-022,588700
2015-04-012,588800
2015-03-312,588900
2015-03-302,588900
2015-03-272,588600
2015-03-262,588800
2015-03-252,588800
2015-03-242,588600
2015-03-232,588500
2015-03-202,588200
2015-03-192,588200
2015-03-182,587800
2015-03-172,587800
2015-03-162,587900
2015-03-132,587600
2015-03-122,587700
2015-03-112,587700
2015-03-102,587800
2015-03-092,587800
2015-03-062,587500
2015-03-052,587600
2015-03-042,587600
2015-03-032,587400
2015-03-022,587300
2015-02-272,587000
2015-02-262,587100
2015-02-252,587100
2015-02-242,586800
2015-02-232,586500
2015-02-202,586400
2015-02-192,586100
2015-02-182,586400
2015-02-172,586400
2015-02-162,586400
2015-02-132,586100
2015-02-122,586100
2015-02-112,586200
2015-02-102,586000
2015-02-092,586000
2015-02-062,585900
2015-02-052,586000
2015-02-042,586100
2015-02-032,585800
2015-02-022,585900
2015-01-302,585700
2015-01-292,585800
2015-01-282,585800
2015-01-272,585800
2015-01-262,585600
2015-01-232,585200
2015-01-222,585200
2015-01-212,585200
2015-01-202,585200
2015-01-192,585000
2015-01-162,584900
2015-01-152,585200
2015-01-142,584900
2015-01-132,584900
2015-01-122,584900
2015-01-092,584700
2015-01-082,584700
2015-01-072,584700
2015-01-062,584000
2015-01-052,585500
2014-12-302,585700
2014-12-292,585900
2014-12-232,585500
2014-12-222,585400
2014-12-192,585100
2014-12-182,585000
2014-12-172,585000
2014-12-162,585100
2014-12-152,584400
2014-12-122,584200
2014-12-112,583900
2014-12-102,583600
2014-12-092,582900
2014-12-082,582900
2014-12-052,582600
2014-12-042,582700
2014-12-032,582900
2014-12-022,582800
2014-12-012,582800
2014-11-282,582500
2014-11-272,582500
2014-11-262,582200
2014-11-252,581900
2014-11-242,581800
2014-11-212,581600
2014-11-202,581700
2014-11-192,581300
2014-11-182,581200
2014-11-172,581100
2014-11-142,580800
2014-11-132,580900
2014-11-122,580900
2014-11-112,580900
2014-11-102,580800
2014-11-072,580300
2014-11-062,580600
2014-11-052,580800
2014-11-042,581100
2014-11-032,581000
2014-10-312,580600
2014-10-302,580900
2014-10-292,580800
2014-10-282,581200
2014-10-272,581400
2014-10-222,581300
2014-10-212,581800
2014-10-202,581900
2014-10-172,581600
2014-10-162,582000
2014-10-152,582000
2014-10-142,581700
2014-10-132,581600
2014-10-102,581200
2014-10-092,581400
2014-10-082,581300
2014-10-072,581300
2014-10-062,581300
2014-10-032,581200
2014-10-022,581500
2014-10-012,581300
2014-09-302,581200
2014-09-292,581200
2014-09-262,580900
2014-09-252,581000
2014-09-242,581100
2014-09-232,580900
2014-09-222,580900
2014-09-192,580700
2014-09-182,581000
2014-09-172,580600
2014-09-162,580400
2014-09-152,580300
2014-09-122,580000
2014-09-112,580200
2014-09-102,580200
2014-09-092,580700
2014-09-082,580100
2014-09-052,579600
2014-09-042,579900
2014-09-032,579700
2014-09-022,578800
2014-09-012,578800
2014-08-292,578300
2014-08-282,578400
2014-08-272,578300
2014-08-262,578300
2014-08-252,578300
2014-08-222,578000
2014-08-212,577800
2014-08-192,577400
2014-08-182,577500
2014-08-152,577200
2014-08-142,577200
2014-08-132,576900
2014-08-122,575600
2014-08-112,575300
2014-08-082,575100
2014-08-072,575200
2014-08-062,575600
2014-08-052,575400
2014-08-042,575000
2014-08-012,575500
2014-07-312,575800
2014-07-302,575800
2014-07-292,575600
2014-07-282,575600
2014-07-252,575300
2014-07-242,575500
2014-07-232,575100
2014-07-222,574500
2014-07-212,574200
2014-07-182,573700
2014-07-172,573100
2014-07-162,572900
2014-07-152,572700
2014-07-142,572500
2014-07-112,572100
2014-07-102,572400
2014-07-092,571900
2014-07-082,571200
2014-07-072,571200
2014-07-042,570700
2014-07-032,571000
2014-07-022,570900
2014-07-012,570800
2014-06-302,570800
2014-06-272,570200
2014-06-262,570300
2014-06-252,570200
2014-06-242,570100
2014-06-232,570000
2014-06-202,569500
2014-06-192,569600
2014-06-182,569400
2014-06-172,569300
2014-06-162,569500
2014-06-132,569000
2014-06-122,569300
2014-06-112,569200
2014-06-102,568900
2014-06-062,567900
2014-06-052,568200
2014-06-042,568100
2014-06-032,568000
2014-06-022,567600
2014-05-302,567000
2014-05-292,567100
2014-05-282,566900
2014-05-272,566700
2014-05-262,566500
2014-05-232,565900
2014-05-222,566000
2014-05-212,565600
2014-05-202,565500
2014-05-192,565400
2014-05-162,565500
2014-05-152,565300
2014-05-142,564900
2014-05-132,564800
2014-05-122,564800
2014-05-092,564800
2014-05-082,564900
2014-05-072,564700
2014-05-062,564800
2014-05-052,564800
2014-04-302,563100
2014-04-292,562900
2014-04-282,562900
2014-04-252,562400
2014-04-242,559700
2014-04-232,559400
2014-04-222,559300
2014-04-172,558400
2014-04-162,558200
2014-04-152,558100
2014-04-142,557900
2014-04-112,557500
2014-04-102,557500
2014-04-092,556900
2014-04-082,556400
2014-04-072,556300
2014-04-042,555600
2014-04-032,555600
2014-04-022,555600
2014-04-012,555500
2014-03-312,555300
2014-03-282,553900
2014-03-272,554300
2014-03-262,553500
2014-03-252,552100
2014-03-242,552100
2014-03-212,551700
2014-03-202,551700
2014-03-192,551300
2014-03-182,551100
2014-03-172,551000
2014-03-142,550400
2014-03-132,550600
2014-03-122,550300
2014-03-112,549700
2014-03-102,549700
2014-03-072,549200
2014-03-062,549100
2014-03-052,548900
2014-03-042,548000
2014-03-032,548700
2014-02-282,547700
2014-02-272,547800
2014-02-262,547600
2014-02-252,546400
2014-02-242,545800
2014-02-212,544800
2014-02-202,545200
2014-02-192,544900
2014-02-182,545500
2014-02-172,545600
2014-02-142,544700
2014-02-132,544500
2014-02-122,543800
2014-02-112,544200
2014-02-102,544300
2014-02-072,543300
2014-02-062,543400
2014-02-052,541000
2014-02-042,540400
2014-02-032,542600
2014-01-312,543300
2014-01-302,547400
2014-01-292,548900
2014-01-282,549000
2014-01-272,549000
2014-01-242,548900
2014-01-232,549100
2014-01-222,548500
2014-01-212,547900
2014-01-202,547900
2014-01-172,546900
2014-01-162,546700
2014-01-152,545900
2014-01-142,545500
2014-01-132,544700
2014-01-102,544300
2014-01-092,543400
2014-01-082,543400
2014-01-072,542900
2014-01-062,542700
2014-01-032,542200
2014-01-022,542400
2013-12-302,542500
2013-12-232,540800
2013-12-202,541300
2013-12-192,541400
2013-12-182,540800
2013-12-172,540200
2013-12-162,539500
2013-12-132,538900
2013-12-122,538600
2013-12-112,538500
2013-12-102,538100
2013-12-092,537900
2013-12-062,537500
2013-12-052,537200
2013-12-042,537100
2013-12-032,537100
2013-12-022,537300
2013-11-292,537300
2013-11-282,537400
2013-11-272,536200
2013-11-262,535600
2013-11-252,535600
2013-11-222,534600
2013-11-212,534700
2013-11-202,534300
2013-11-192,533900
2013-11-182,533800
2013-11-152,533100
2013-11-142,533200
2013-11-132,531900
2013-11-122,530700
2013-11-112,530800
2013-11-082,529300
2013-11-072,529200
2013-11-062,528900
2013-11-052,528400
2013-11-042,528300
2013-10-312,527700
2013-10-302,527700
2013-10-292,527500
2013-10-282,527200
2013-10-252,526500
2013-10-242,526100
2013-10-222,525700
2013-10-212,525700
2013-10-182,525000
2013-10-172,524500
2013-10-162,524100
2013-10-152,524000
2013-10-142,523800
2013-10-112,522700
2013-10-102,522200
2013-10-092,521900
2013-10-082,521300
2013-10-072,521700
2013-10-042,521200
2013-10-032,521500
2013-10-022,520600
2013-10-012,519700
2013-09-302,519400
2013-09-272,518800
2013-09-262,518600
2013-09-252,518300
2013-09-242,517700
2013-09-232,517400
2013-09-202,517900
2013-09-192,516100
2013-09-182,515800
2013-09-172,515800
2013-09-162,514900
2013-09-132,513700
2013-09-122,513600
2013-09-112,512600
2013-09-102,511900
2013-09-092,511600
2013-09-062,511000
2013-09-052,511100
2013-09-042,510800
2013-09-032,510500
2013-09-022,509700
2013-08-302,508800
2013-08-292,508500
2013-08-282,508300
2013-08-272,507700
2013-08-262,507400
2013-08-232,506500
2013-08-222,506700
2013-08-212,506900
2013-08-162,506600
2013-08-152,506500
2013-08-142,506600
2013-08-132,506600
2013-08-122,506400
2013-08-092,505800
2013-08-082,506000
2013-08-072,505800
2013-08-062,505000
2013-08-052,504400
2013-08-022,504100
2013-08-012,503400
2013-07-312,503000
2013-07-302,503600
2013-07-292,504000
2013-07-262,503300
2013-07-252,503200
2013-07-242,501700
2013-07-232,501400
2013-07-222,501100
2013-07-192,500600
2013-07-182,500000
2013-07-172,500000
2013-07-162,499800
2013-07-152,499700
2013-07-122,498700
2013-07-112,498600
2013-07-102,498100
2013-07-092,498000
2013-07-082,498300
2013-07-052,496400
2013-07-042,496600
2013-07-032,497000
2013-07-022,495900
2013-07-012,494600
2013-06-282,493400
2013-06-272,492300
2013-06-262,491000
2013-06-252,489000
2013-06-242,489800
2013-06-212,489900
2013-06-202,492700
2013-06-192,492100
2013-06-182,491900
2013-06-172,491800
2013-06-142,490200
2013-06-132,490000
2013-06-122,487600
2013-06-112,490600
2013-06-102,491200
2013-06-072,490600
2013-06-062,491700
2013-06-052,492100
2013-06-042,490500
2013-06-032,490900
2013-05-312,490400
2013-05-302,491100
2013-05-292,491100
2013-05-282,490600
2013-05-272,490600
2013-05-242,489200
2013-05-232,490100
2013-05-222,489500
2013-05-212,489400
2013-05-172,488400
2013-05-162,488200
2013-05-152,488000
2013-05-142,487700
2013-05-132,487500
2013-05-102,486900
2013-05-092,486600
2013-05-082,485900
2013-05-072,485800
2013-05-062,485500
2013-05-032,484700
2013-05-022,484300
2013-04-302,483500
2013-04-292,483700
2013-04-262,483400
2013-04-252,483800
2013-04-242,483600
2013-04-232,482800
2013-04-222,482500
2013-04-192,481500
2013-04-182,480500
2013-04-172,480300
2013-04-162,479900
2013-04-152,479700
2013-04-122,478700
2013-04-112,478700
2013-04-102,478400
2013-04-092,478000
2013-04-082,477000
2013-04-052,475500
2013-04-042,474400
2013-04-032,473100
2013-04-022,472800
2013-03-282,471400
2013-03-272,470600
2013-03-262,470200
2013-03-252,469500
2013-03-222,469000
2013-03-212,468500
2013-03-202,468400
2013-03-192,467900
2013-03-182,467700
2013-03-142,466200
2013-03-132,465800
2013-03-122,464600
2013-03-112,464700
2013-03-082,463800
2013-03-072,463800
2013-03-062,463300
2013-03-052,462900
2013-03-042,462800
2013-03-012,461100
2013-02-282,460300
2013-02-272,459900
2013-02-262,459800
2013-02-252,459400
2013-02-222,458500
2013-02-212,458200
2013-02-202,458000
2013-02-192,456100
2013-02-182,455500
2013-02-152,454800
2013-02-142,454500
2013-02-132,453900
2013-02-122,453600
2013-02-112,453000
2013-02-082,451900
2013-02-072,451500
2013-02-062,451400
2013-02-052,451000
2013-02-042,451100
2013-02-012,449800
2013-01-312,449100
2013-01-302,448500
2013-01-292,448100
2013-01-282,447800
2013-01-252,447200
2013-01-242,446800
2013-01-232,446400
2013-01-222,446300
2013-01-212,445600
2013-01-182,444800
2013-01-172,444400
2013-01-162,444400
2013-01-152,443300
2013-01-142,443500
2013-01-112,443100
2013-01-102,442600
2013-01-092,442400
2013-01-082,442000
2013-01-072,441100
2013-01-042,441000
2013-01-032,439900
2013-01-022,439700
2012-12-282,438200
2012-12-272,438300
2012-12-212,436600
2012-12-202,434100
2012-12-192,433500
2012-12-182,433200
2012-12-172,433000
2012-12-142,432400
2012-12-132,431800
2012-12-122,431600
2012-12-112,430100
2012-12-102,428800
2012-12-072,427600
2012-12-062,426600
2012-12-052,426400
2012-12-042,425900
2012-12-032,425600
2012-11-302,424500
2012-11-292,424100
2012-11-282,423700
2012-11-272,422500
2012-11-262,422900
2012-11-232,422300
2012-11-222,421600
2012-11-212,421300
2012-11-202,421200
2012-11-192,420900
2012-11-162,419800
2012-11-152,419500
2012-11-142,419000
2012-11-132,418400
2012-11-122,417500
2012-11-092,416200
2012-11-082,416700
2012-11-072,415900
2012-11-062,415300
2012-11-052,414400
2012-10-312,412500
2012-10-302,411500
2012-10-292,411900
2012-10-262,411300
2012-10-252,410900
2012-10-242,410000
2012-10-192,408900
2012-10-182,407200
2012-10-172,407900
2012-10-162,406700
2012-10-152,405600
2012-10-122,403900
2012-10-112,403100
2012-10-102,402500
2012-10-092,401700
2012-10-082,400600
2012-10-052,398900
2012-10-042,398400
2012-10-032,398000
2012-10-022,397900
2012-10-012,397400
2012-09-282,396000
2012-09-272,396000
2012-09-262,394400
2012-09-252,393700
2012-09-242,393100
2012-09-212,392000
2012-09-202,391800
2012-09-192,391300
2012-09-182,391000
2012-09-172,391200
2012-09-142,389300
2012-09-132,388900
2012-09-122,388000
2012-09-112,387500
2012-09-102,386700
2012-09-072,386500
2012-09-062,386000
2012-09-052,385600
2012-09-042,385100
2012-09-032,384300
2012-08-312,383300
2012-08-302,382800
2012-08-292,382100
2012-08-282,382200
2012-08-272,381600
2012-08-242,380200
2012-08-232,379300
2012-08-222,379200
2012-08-212,378500
2012-08-172,377200
2012-08-162,376800
2012-08-152,376100
2012-08-142,375900
2012-08-132,375500
2012-08-102,374500
2012-08-092,374100
2012-08-082,373500
2012-08-072,373800
2012-08-062,372300
2012-08-032,371200
2012-08-022,370700
2012-08-012,370200
2012-07-312,370000
2012-07-302,369100
2012-07-272,367500
2012-07-262,366700
2012-07-252,367200
2012-07-242,366300
2012-07-232,366800
2012-07-202,365000
2012-07-192,364200
2012-07-182,364200
2012-07-172,362600
2012-07-162,360700
2012-07-132,359400
2012-07-122,358600
2012-07-112,358300
2012-07-102,357600
2012-07-092,357900
2012-07-062,356900
2012-07-052,356600
2012-07-042,355900
2012-07-032,355900
2012-07-022,354400
2012-06-292,352700
2012-06-282,352700
2012-06-272,352500
2012-06-262,351400
2012-06-252,351100
2012-06-222,350400
2012-06-212,349700
2012-06-202,349000
2012-06-192,348100
2012-06-182,344700
2012-06-152,344000
2012-06-142,342800
2012-06-132,342000
2012-06-122,342400
2012-06-112,342300
2012-06-082,341600
2012-06-072,339200
2012-06-062,338100
2012-06-052,336900
2012-06-042,337200
2012-06-012,336700
2012-05-312,337800
2012-05-302,337600
2012-05-292,336500
2012-05-252,334500
2012-05-242,333900
2012-05-232,336000
2012-05-222,334200
2012-05-212,333800
2012-05-182,333000
2012-05-172,333100
2012-05-162,334400
2012-05-152,334000
2012-05-142,334300
2012-05-112,332300
2012-05-102,332000
2012-05-092,332400
2012-05-082,332300
2012-05-072,332100
2012-05-042,330900
2012-05-032,330400
2012-05-022,329100
2012-04-272,327400
2012-04-262,327300
2012-04-252,320400
2012-04-242,319400
2012-04-232,319300
2012-04-202,318200
2012-04-192,318100
2012-04-182,316700
2012-04-172,316300
2012-04-162,316500
2012-04-132,315400
2012-04-122,314800
2012-04-112,314600
2012-04-102,314200
2012-04-052,312300
2012-04-042,312700
2012-04-032,312000
2012-04-022,311400
2012-03-302,311100
2012-03-292,311900
2012-03-282,311300
2012-03-272,309800
2012-03-262,309200
2012-03-232,308700
2012-03-222,308800
2012-03-212,308400
2012-03-202,308200
2012-03-192,307800
2012-03-142,305400
2012-03-132,305100
2012-03-122,304900
2012-03-092,303300
2012-03-082,302900
2012-03-072,302500
2012-03-062,302400
2012-03-052,302200
2012-03-022,302600
2012-03-012,301100
2012-02-292,299300
2012-02-282,297700
2012-02-272,298400
2012-02-242,296700
2012-02-232,296900
2012-02-222,297700
2012-02-212,297300
2012-02-202,296400
2012-02-172,294200
2012-02-162,295400
2012-02-152,292200
2012-02-142,292800
2012-02-132,289600
2012-02-102,290500
2012-02-092,291900
2012-02-082,290100
2012-02-072,289600
2012-02-062,287800
2012-02-032,286500
2012-02-022,285300
2012-02-012,284700
2012-01-312,283900
2012-01-302,284400
2012-01-272,283000
2012-01-262,281300
2012-01-252,276100
2012-01-242,274600
2012-01-232,274100
2012-01-202,273300
2012-01-192,271200
2012-01-182,268700
2012-01-172,269000
2012-01-162,270200
2012-01-132,270000
2012-01-122,267200
2012-01-112,264800
2012-01-102,264900
2012-01-092,261400
2012-01-062,254800
2012-01-052,258000
2012-01-042,261400
2012-01-032,267000
2012-01-022,269000
2011-12-302,267500
2011-12-292,270100
2011-12-282,270100
2011-12-272,269400
2011-12-232,267700
2011-12-222,271600
2011-12-212,270200
2011-12-202,269900
2011-12-192,269500
2011-12-162,269000
2011-12-152,268700
2011-12-142,267800
2011-12-132,267500
2011-12-122,267700
2011-12-092,268300
2011-12-082,268200
2011-12-072,267600
2011-12-062,267400
2011-12-052,265500
2011-12-022,260100
2011-12-012,256900
2011-11-302,253000
2011-11-292,254300
2011-11-282,250900
2011-11-252,263200
2011-11-242,265300
2011-11-232,266100
2011-11-222,265600
2011-11-212,265300
2011-11-182,261500
2011-11-172,261300
2011-11-162,261300
2011-11-152,261700
2011-11-142,264900
2011-11-112,264200
2011-11-102,264800
2011-11-092,265500
2011-11-082,265100
2011-11-072,264800
2011-11-042,263200
2011-11-032,263800
2011-11-022,265300
2011-10-282,263700
2011-10-272,264900
2011-10-262,264900
2011-10-252,264100
2011-10-242,263700
2011-10-212,263000
2011-10-202,262800
2011-10-192,262500
2011-10-182,262300
2011-10-172,262200
2011-10-142,261400
2011-10-132,261200
2011-10-122,260400
2011-10-112,260200
2011-10-102,259500
2011-10-072,258600
2011-10-062,257900
2011-10-052,256800
2011-10-042,259000
2011-10-032,258600
2011-09-302,258000
2011-09-292,258900
2011-09-282,258600
2011-09-272,258000
2011-09-262,257800
2011-09-232,257300
2011-09-222,257300
2011-09-212,257300
2011-09-202,257600
2011-09-192,257400
2011-09-162,256100
2011-09-152,256200
2011-09-142,257400
2011-09-132,257100
2011-09-122,257100
2011-09-092,256600
2011-09-082,256100
2011-09-072,255600
2011-09-062,254500
2011-09-052,254800
2011-09-022,253600
2011-09-012,253000
2011-08-312,252600
2011-08-302,252300
2011-08-292,251300
2011-08-262,250400
2011-08-252,250100
2011-08-242,250100
2011-08-232,250100
2011-08-222,249800
2011-08-192,249700
2011-08-182,247700
2011-08-172,246900
2011-08-162,246200
2011-08-152,245200
2011-08-122,243700
2011-08-112,243300
2011-08-102,242700
2011-08-092,242600
2011-08-082,241400
2011-08-052,242500
2011-08-042,243100
2011-08-032,243300
2011-08-022,243700
2011-08-012,243200
2011-07-292,242500
2011-07-282,242200
2011-07-272,241800
2011-07-262,241500
2011-07-252,241100
2011-07-222,240100
2011-07-212,239500
2011-07-202,239100
2011-07-192,238500
2011-07-182,238600
2011-07-152,237400
2011-07-142,237400
2011-07-132,236900
2011-07-122,236900
2011-07-112,236800
2011-07-082,235700
2011-07-072,235600
2011-07-062,234900
2011-07-052,235300
2011-07-042,235000
2011-07-012,234000
2011-06-302,233400
2011-06-292,232800
2011-06-282,232500
2011-06-272,232000
2011-06-242,231100
2011-06-232,231700
2011-06-222,231100
2011-06-212,230500
2011-06-202,230900
2011-06-172,229300
2011-06-162,229600
2011-06-152,229000
2011-06-142,228800
2011-06-102,227600
2011-06-092,227300
2011-06-082,227000
2011-06-072,226600
2011-06-062,226400
2011-06-032,225000
2011-06-022,224500
2011-06-012,224100
2011-05-312,223700
2011-05-302,223400
2011-05-272,222200
2011-05-262,222300
2011-05-252,221900
2011-05-242,221800
2011-05-232,221500
2011-05-202,220800
2011-05-192,220700
2011-05-182,220500
2011-05-172,219800
2011-05-162,219600
2011-05-132,218500
2011-05-122,218300
2011-05-112,217800
2011-05-102,217500
2011-05-092,217300
2011-05-062,216200
2011-05-052,215800
2011-05-042,215400
2011-05-032,215200
2011-05-022,214800
2011-04-292,214100
2011-04-282,213300
2011-04-272,213300
2011-04-262,213000
2011-04-222,211600
2011-04-212,211100
2011-04-202,210200
2011-04-192,210100
2011-04-182,209800
2011-04-152,208900
2011-04-142,209100
2011-04-132,208700
2011-04-122,209300
2011-04-112,209100
2011-04-082,208100
2011-04-072,207600
2011-04-062,206900
2011-04-052,206500
2011-04-042,206000
2011-04-012,205600
2011-03-312,204900
2011-03-302,204600
2011-03-292,203900
2011-03-282,203700
2011-03-252,202100
2011-03-242,201600
2011-03-232,201300
2011-03-222,200900
2011-03-212,200600
2011-03-182,199600
2011-03-172,199400
2011-03-162,198700
2011-03-112,197300
2011-03-102,197300
2011-03-092,196900
2011-03-082,197200
2011-03-072,196900
2011-03-042,196300
2011-03-032,196200
2011-03-022,196400
2011-03-012,195700
2011-02-282,194900
2011-02-252,194000
2011-02-242,193700
2011-02-232,193400
2011-02-222,192900
2011-02-212,192700
2011-02-182,191600
2011-02-172,191100
2011-02-162,190800
2011-02-152,190600
2011-02-142,188900
2011-02-112,188700
2011-02-102,188800
2011-02-092,188700
2011-02-082,188400
2011-02-072,188100
2011-02-042,187300
2011-02-032,187100
2011-02-022,187000
2011-02-012,185800
2011-01-312,185700
2011-01-282,184800
2011-01-272,184200
2011-01-262,184300
2011-01-252,183800
2011-01-242,183400
2011-01-212,182300
2011-01-202,182100
2011-01-192,181100
2011-01-182,179800
2011-01-172,179100
2011-01-142,178700
2011-01-132,177600
2011-01-122,176000
2011-01-112,175600
2011-01-102,175600
2011-01-072,174600
2011-01-062,173900
2011-01-052,173300
2011-01-042,172600
2011-01-032,171200
2010-12-312,170300
2010-12-302,170100
2010-12-292,170000
2010-12-282,169900
2010-12-272,169800
2010-12-232,168700
2010-12-222,168300
2010-12-212,169000
2010-12-202,169300
2010-12-172,168500
2010-12-162,167200
2010-12-152,167000
2010-12-142,166400
2010-12-132,166300
2010-12-102,165100
2010-12-092,165000
2010-12-082,164600
2010-12-072,164200
2010-12-062,164300
2010-12-032,163300
2010-12-022,161800
2010-12-012,160900
2010-11-302,164900
2010-11-292,165700
2010-11-262,165500
2010-11-252,165300
2010-11-242,166200
2010-11-232,166300
2010-11-222,166300
2010-11-192,165200
2010-11-182,164900
2010-11-172,165300
2010-11-162,165100
2010-11-152,164700
2010-11-122,164100
2010-11-112,164600
2010-11-102,164600
2010-11-092,164400
2010-11-082,164000
2010-11-052,163500
2010-11-042,163600
2010-11-032,163000
2010-11-022,162600
2010-10-292,161400
2010-10-282,161000
2010-10-272,161400
2010-10-262,161500
2010-10-252,160500
2010-10-222,159600
2010-10-212,159200
2010-10-202,158600
2010-10-192,158700
2010-10-182,158300
2010-10-152,157300
2010-10-142,158200
2010-10-132,157900
2010-10-122,157500
2010-10-112,156800
2010-10-082,155700
2010-10-072,156300
2010-10-062,156000
2010-10-052,156100
2010-10-042,155400
2010-10-012,154500
2010-09-302,154300
2010-09-292,154000
2010-09-282,153600
2010-09-272,152700
2010-09-242,151500
2010-09-232,151900
2010-09-222,150900
2010-09-212,150500
2010-09-202,150200
2010-09-172,149200
2010-09-162,149200
2010-09-152,148600
2010-09-142,148100
2010-09-132,148000
2010-09-102,147500
2010-09-092,145000
2010-09-082,145400
2010-09-072,145400
2010-09-062,144800
2010-09-032,144200
2010-09-022,143900
2010-09-012,143000
2010-08-312,143300
2010-08-302,142800
2010-08-272,142900
2010-08-262,145800
2010-08-252,145400
2010-08-242,146900
2010-08-232,146600
2010-08-192,145300
2010-08-182,143600
2010-08-172,143300
2010-08-162,142900
2010-08-132,142000
2010-08-122,141600
2010-08-112,141700
2010-08-102,141300
2010-08-092,140900
2010-08-062,140200
2010-08-052,139700
2010-08-042,139800
2010-08-032,138800
2010-08-022,138200
2010-07-302,137600
2010-07-292,136800
2010-07-282,136600
2010-07-272,135600
2010-07-262,134800
2010-07-232,134300
2010-07-222,134000
2010-07-212,133200
2010-07-202,133800
2010-07-192,137400
2010-07-162,136400
2010-07-152,136100
2010-07-142,135400
2010-07-132,135200
2010-07-122,135600
2010-07-092,134800
2010-07-082,133000
2010-07-072,132500
2010-07-062,132000
2010-07-052,131600
2010-07-022,130400
2010-07-012,130200
2010-06-302,129500
2010-06-292,131300
2010-06-282,131200
2010-06-252,130600
2010-06-242,131100
2010-06-232,131300
2010-06-222,130800
2010-06-212,130300
2010-06-182,130200
2010-06-172,130600
2010-06-162,130400
2010-06-152,130300
2010-06-142,129900
2010-06-112,128400
2010-06-102,128100
2010-06-092,127800
2010-06-082,124000
2010-06-072,123300
2010-06-042,128300
2010-06-032,128400
2010-06-022,128400
2010-06-012,129600
2010-05-312,129400
2010-05-282,127600
2010-05-272,126600
2010-05-262,126600
2010-05-252,126000
2010-05-212,125400
2010-05-202,124900
2010-05-192,125700
2010-05-182,124900
2010-05-172,125300
2010-05-142,124500
2010-05-132,124300
2010-05-122,123100
2010-05-112,122500
2010-05-102,118700
2010-05-072,120300
2010-05-062,122300
2010-05-052,122700
2010-05-042,125500
2010-05-032,124500
2010-04-302,123100
2010-04-292,122900
2010-04-282,124100
2010-04-272,123800
2010-04-262,122800
2010-04-232,122000
2010-04-222,121800
2010-04-212,121700
2010-04-202,121400
2010-04-192,121600
2010-04-162,121200
2010-04-152,120500
2010-04-142,119700
2010-04-132,118900
2010-04-122,117500
2010-04-092,116700
2010-04-082,117700
2010-04-072,116300
2010-04-062,116100
2010-04-022,114800
2010-04-012,113500
2010-03-312,113100
2010-03-302,111900
2010-03-292,112000
2010-03-262,110700
2010-03-252,110100
2010-03-242,109900
2010-03-232,109600
2010-03-222,109400
2010-03-192,108300
2010-03-182,107900
2010-03-172,106900
2010-03-162,106600
2010-03-122,105000
2010-03-112,104900
2010-03-102,104000
2010-03-092,104100
2010-03-082,103400
2010-03-052,102500
2010-03-042,102200
2010-03-032,101900
2010-03-022,101600
2010-03-012,100900
2010-02-262,099700
2010-02-252,099300
2010-02-242,098300
2010-02-232,098000
2010-02-222,097700
2010-02-192,096600
2010-02-182,096400
2010-02-172,095000
2010-02-162,094700
2010-02-152,094400
2010-02-122,093300
2010-02-112,092800
2010-02-102,092100
2010-02-092,091900
2010-02-082,091200
2010-02-052,091500
2010-02-042,091400
2010-02-032,090600
2010-02-022,090300
2010-02-012,089500
2010-01-292,088600
2010-01-282,088000
2010-01-272,087700
2010-01-262,087400
2010-01-252,087100
2010-01-222,086000
2010-01-212,085300
2010-01-202,085900
2010-01-192,085000
2010-01-182,085100
2010-01-152,084000
2010-01-142,083700
2010-01-132,082900
2010-01-122,082700
2010-01-112,081300
2010-01-082,080300
2010-01-072,079300
2010-01-062,078700
2010-01-052,077300
2010-01-042,077100
2009-12-312,075500
2009-12-302,075000
2009-12-292,074700
2009-12-282,074400
2009-12-232,072400
2009-12-222,072100
2009-12-212,071800
2009-12-182,070400
2009-12-172,071600
2009-12-162,071600
2009-12-152,072100
2009-12-142,072900
2009-12-112,071100
2009-12-102,070200
2009-12-092,071700
2009-12-082,072000
2009-12-072,071200
2009-12-042,070200
2009-12-032,069900
2009-12-022,069600
2009-12-012,069200
2009-11-302,068500
2009-11-272,069000
2009-11-262,068600
2009-11-252,067100
2009-11-242,065800
2009-11-232,065600
2009-11-202,064300
2009-11-192,063400
2009-11-182,063200
2009-11-172,062000
2009-11-162,061600
2009-11-132,059900
2009-11-122,058600
2009-11-112,058300
2009-11-102,057800
2009-11-092,056300
2009-11-062,054600
2009-11-052,053600
2009-11-042,052900
2009-11-032,054500
2009-11-022,053800
2009-10-302,052200
2009-10-292,051600
2009-10-282,052400
2009-10-272,052900
2009-10-262,053000
2009-10-222,052500
2009-10-212,050400
2009-10-202,049400
2009-10-192,049300
2009-10-162,047800
2009-10-152,047000
2009-10-142,046300
2009-10-132,044300
2009-10-122,044200
2009-10-092,042700
2009-10-082,041900
2009-10-072,041400
2009-10-062,041000
2009-10-052,039500
2009-10-022,039600
2009-10-012,039200
2009-09-302,038600
2009-09-292,038900
2009-09-282,037400
2009-09-252,036400
2009-09-242,035700
2009-09-232,035400
2009-09-222,035400
2009-09-212,034500
2009-09-182,033900
2009-09-172,031000
2009-09-162,028600
2009-09-152,026100
2009-09-142,025300
2009-09-112,023900
2009-09-102,022900
2009-09-092,022100
2009-09-082,021300
2009-09-072,020700
2009-09-042,019000
2009-09-032,018200
2009-09-022,019000
2009-09-012,018000
2009-08-312,017200
2009-08-282,016300
2009-08-272,016200
2009-08-262,015900
2009-08-252,016000
2009-08-242,011500
2009-08-192,009300
2009-08-182,008200
2009-08-172,009300
2009-08-142,008200
2009-08-132,006400
2009-08-122,008100
2009-08-112,007200
2009-08-102,005800
2009-08-072,004800
2009-08-062,005200
2009-08-052,002200
2009-08-042,000300
2009-08-031,998400
2009-07-311,997100
2009-07-301,996600
2009-07-291,996900
2009-07-281,993800
2009-07-271,993000
2009-07-241,992200
2009-07-231,990700
2009-07-221,990700
2009-07-211,989100
2009-07-201,988400
2009-07-171,987600
2009-07-161,986500
2009-07-151,985100
2009-07-141,983000
2009-07-131,983100
2009-07-101,981300
2009-07-091,979700
2009-07-081,979200
2009-07-071,978500
2009-07-061,979400
2009-07-031,978100
2009-07-021,976800
2009-07-011,974700
2009-06-301,973200
2009-06-291,971900
2009-06-261,970300
2009-06-251,969200
2009-06-241,967900
2009-06-231,968400
2009-06-221,968000
2009-06-191,966800
2009-06-181,965900
2009-06-171,965800
2009-06-161,965400
2009-06-151,965000
2009-06-121,963800
2009-06-111,963200
2009-06-101,961900
2009-06-091,961300
2009-06-081,960800
2009-06-051,960200
2009-06-041,960200
2009-06-031,958900
2009-06-021,959500
2009-05-291,956900
2009-05-281,957000
2009-05-271,955900
2009-05-261,955400
2009-05-251,955100
2009-05-221,953900
2009-05-211,952400
2009-05-201,952200
2009-05-191,950200
2009-05-181,950400
2009-05-151,949700
2009-05-141,950000
2009-05-131,949900
2009-05-121,949300
2009-05-111,948700
2009-05-081,947600
2009-05-071,945100
2009-05-061,945100
2009-05-051,944000
2009-05-041,943600
2009-04-301,941600
2009-04-291,940600
2009-04-281,940100
2009-04-271,939000
2009-04-241,938000
2009-04-231,937100
2009-04-221,935700
2009-04-211,935500
2009-04-201,935300
2009-04-171,935000
2009-04-161,934300
2009-04-151,933500
2009-04-141,934000
2009-04-101,935100
2009-04-091,929600
2009-04-081,926500
2009-04-071,927500
2009-04-061,926000
2009-04-031,924200
2009-04-021,920400
2009-04-011,917300
2009-03-311,921000
2009-03-301,920700
2009-03-271,921700
2009-03-261,920900
2009-03-251,919900
2009-03-241,919000
2009-03-231,918700
2009-03-201,917800
2009-03-191,916500
2009-03-181,914500
2009-03-171,913300
2009-03-161,913000
2009-03-131,905300
2009-03-121,905000
2009-03-111,898300
2009-03-101,895900
2009-03-091,893600
2009-03-061,895100
2009-03-051,894500
2009-03-041,895600
2009-03-031,895500
2009-03-021,897100
2009-02-271,890400
2009-02-261,889700
2009-02-251,888500
2009-02-241,887900
2009-02-231,887000
2009-02-201,887100
2009-02-191,884300
2009-02-181,892500
2009-02-171,899200
2009-02-161,903900
2009-02-131,902600
2009-02-121,902600
2009-02-111,903000
2009-02-101,901900
2009-02-091,900000
2009-02-061,901900
2009-02-051,901500
2009-02-041,906000
2009-02-031,905700
2009-02-021,903900
2009-01-301,906900
2009-01-291,907400
2009-01-281,907500
2009-01-271,905900
2009-01-261,906200
2009-01-231,908100
2009-01-221,906300
2009-01-211,905400
2009-01-201,905500
2009-01-191,904600
2009-01-161,901000
2009-01-151,900400
2009-01-141,898700
2009-01-131,899500
2009-01-121,900200
2009-01-091,900400
2009-01-081,901300
2009-01-071,900500
2009-01-061,900300
2009-01-051,898700
2008-12-311,897800
2008-12-301,897200
2008-12-291,896200
2008-12-231,893900
2008-12-221,893600
2008-12-191,892400
2008-12-181,891700
2008-12-171,890200
2008-12-161,890100
2008-12-151,892700
2008-12-121,892400
2008-12-111,884600
2008-12-101,884300
2008-12-091,878800
2008-12-081,878500
2008-12-051,877800
2008-12-041,865200
2008-12-031,866000
2008-12-021,864200
2008-12-011,863500
2008-11-281,860600
2008-11-271,851800
2008-11-261,843100
2008-11-251,837900
2008-11-241,838100
2008-11-211,834300
2008-11-201,833200
2008-11-191,835100
2008-11-181,836200
2008-11-171,832900
2008-11-141,830600
2008-11-131,830100
2008-11-121,832900
2008-11-111,835200
2008-11-101,835600
2008-11-071,835700
2008-11-061,835500
2008-11-051,830800
2008-11-041,829800
2008-11-031,830500
2008-10-311,830200
2008-10-301,821200
2008-10-291,820300
2008-10-281,818700
2008-10-271,823400
2008-10-221,828300
2008-10-211,833400
2008-10-201,833800
2008-10-181,833000
2008-10-171,831700
2008-10-161,839900
2008-10-151,848600
2008-10-141,847000
2008-10-131,844200
2008-10-101,849000
2008-10-091,853400
2008-10-081,855000
2008-10-071,854700
2008-10-061,857000
2008-10-031,856900
2008-10-021,856600
2008-10-011,856000
2008-09-301,857600
2008-09-291,858800
2008-09-261,857900
2008-09-251,857700
2008-09-241,856800
2008-09-231,857400
2008-09-221,856200
2008-09-191,854100
2008-09-181,854900
2008-09-171,853600
2008-09-161,854400
2008-09-151,855500
2008-09-121,854300
2008-09-111,853400
2008-09-101,853800
2008-09-091,852600
2008-09-081,851500
2008-09-051,850900
2008-09-041,850500
2008-09-031,849900
2008-09-021,850700
2008-09-011,850200
2008-08-291,849100
2008-08-281,849200
2008-08-271,848800
2008-08-261,849000
2008-08-251,848300
2008-08-221,847900
2008-08-211,847200
2008-08-191,846200
2008-08-181,845800
2008-08-151,844800
2008-08-141,844000
2008-08-131,844200
2008-08-121,843200
2008-08-111,842900
2008-08-081,841900
2008-08-071,841600
2008-08-061,840000
2008-08-051,840400
2008-08-041,839200
2008-08-011,838800
2008-07-311,838200
2008-07-301,836800
2008-07-291,836600
2008-07-281,836400
2008-07-251,835100
2008-07-241,833600
2008-07-231,834000
2008-07-221,834200
2008-07-211,833500
2008-07-181,828800
2008-07-171,827100
2008-07-161,826100
2008-07-151,826600
2008-07-141,826100
2008-07-111,824100
2008-07-101,823600
2008-07-091,821800
2008-07-081,821000
2008-07-071,819500
2008-07-041,817200
2008-07-031,818300
2008-07-021,817500
2008-07-011,816100
2008-06-301,815400
2008-06-271,815300
2008-06-261,813000
2008-06-251,812800
2008-06-241,811100
2008-06-231,810100
2008-06-201,809100
2008-06-191,808900
2008-06-181,811600
2008-06-171,811600
2008-06-161,811300
2008-06-131,809700
2008-06-121,810200
2008-06-111,810500
2008-06-101,810100
2008-06-091,809200
2008-06-061,812000
2008-06-051,811800
2008-06-041,811800
2008-06-031,812200
2008-06-021,812000
2008-05-301,811200
2008-05-291,810000
2008-05-281,809400
2008-05-271,814900
2008-05-261,814100
2008-05-231,813100
2008-05-221,813000
2008-05-211,812400
2008-05-201,812100
2008-05-191,811000
2008-05-161,810200
2008-05-151,810100
2008-05-141,809700
2008-05-131,808600
2008-05-091,808000
2008-05-081,807300
2008-05-071,806200
2008-05-061,806700
2008-05-051,806200
2008-04-301,806100
2008-04-291,805200
2008-04-281,805100
2008-04-261,804600
2008-04-251,804600
2008-04-241,804200
2008-04-231,803900
2008-04-221,803700
2008-04-211,803200
2008-04-181,802400
2008-04-171,802500
2008-04-161,801800
2008-04-151,801500
2008-04-141,801100
2008-04-111,799300
2008-04-101,798200
2008-04-091,797800
2008-04-081,797200
2008-04-071,795000
2008-04-041,794200
2008-04-031,792700
2008-04-021,791100
2008-04-011,791100
2008-03-311,794300
2008-03-281,793300
2008-03-271,793400
2008-03-261,793500
2008-03-251,793200
2008-03-211,791800
2008-03-201,791800
2008-03-191,791500
2008-03-181,790000
2008-03-171,792200
2008-03-141,790200
2008-03-131,787800
2008-03-121,787300
2008-03-111,786200
2008-03-101,784900
2008-03-071,787200
2008-03-061,787700
2008-03-051,787400
2008-03-041,786400
2008-03-031,788600
2008-02-291,790200
2008-02-281,790700
2008-02-271,789600
2008-02-261,789600
2008-02-251,787700
2008-02-221,786600
2008-02-211,786400
2008-02-201,786800
2008-02-191,787300
2008-02-181,787500
2008-02-151,786600
2008-02-141,786400
2008-02-131,786000
2008-02-121,785700
2008-02-111,786000
2008-02-081,785000
2008-02-071,786100
2008-02-061,786400
2008-02-051,786200
2008-02-041,785800
2008-02-011,785000
2008-01-311,785100
2008-01-301,784200
2008-01-291,784100
2008-01-281,783800
2008-01-251,782500
2008-01-241,782000
2008-01-231,781600
2008-01-221,781900
2008-01-211,782300
2008-01-181,781500
2008-01-171,781300
2008-01-161,781300
2008-01-151,781100
2008-01-141,780800
2008-01-111,779600
2008-01-101,779500
2008-01-091,779100
2008-01-081,777900
2008-01-071,777600
2008-01-041,777700
2008-01-031,776300
2007-12-281,775500
2007-12-271,775200
2007-12-221,772800
2007-12-211,773100
2007-12-201,772400
2007-12-191,773400
2007-12-181,772200
2007-12-171,772400
2007-12-141,772700
2007-12-131,772300
2007-12-121,771400
2007-12-111,772000
2007-12-101,771100
2007-12-071,773100
2007-12-061,772100
2007-12-051,772100
2007-12-041,772800
2007-12-031,772600
2007-11-301,771700
2007-11-291,771200
2007-11-281,770700
2007-11-271,770600
2007-11-261,770400
2007-11-231,769100
2007-11-221,769700
2007-11-211,769500
2007-11-201,768800
2007-11-191,769000
2007-11-161,769000
2007-11-151,768900
2007-11-141,769000
2007-11-131,768900
2007-11-121,768800
2007-11-091,767900
2007-11-081,767700
2007-11-071,767500
2007-11-061,767300
2007-11-051,767000
2007-10-311,765500
2007-10-301,765300
2007-10-291,765300
2007-10-271,764800
2007-10-261,764700
2007-10-251,764100
2007-10-241,763200
2007-10-201,762100
2007-10-191,762400
2007-10-181,761300
2007-10-171,761100
2007-10-161,760800
2007-10-151,760500
2007-10-121,759600
2007-10-111,759200
2007-10-101,758700
2007-10-091,758400
2007-10-081,757700
2007-10-051,756700
2007-10-041,756500
2007-10-031,756700
2007-10-021,755600
2007-10-011,756300
2007-09-281,755500
2007-09-271,755100
2007-09-261,755100
2007-09-251,753800
2007-09-241,753500
2007-09-211,753700
2007-09-201,753500
2007-09-191,751700
2007-09-181,751600
2007-09-171,751600
2007-09-141,750400
2007-09-131,750000
2007-09-121,748900
2007-09-111,748700
2007-09-101,747500
2007-09-071,746400
2007-09-061,746200
2007-09-051,746900
2007-09-041,746700
2007-09-031,746600
2007-08-311,745300
2007-08-301,744000
2007-08-291,744300
2007-08-281,744400
2007-08-271,743200
2007-08-241,741500
2007-08-231,741700
2007-08-221,741300
2007-08-211,741000
2007-08-171,739900
2007-08-161,740400
2007-08-151,740900
2007-08-141,740700
2007-08-131,740500
2007-08-101,740300
2007-08-091,740000
2007-08-081,739500
2007-08-071,738800
2007-08-061,738800
2007-08-031,737600
2007-08-021,736800
2007-08-011,735600
2007-07-311,736100
2007-07-301,736000
2007-07-271,736600
2007-07-261,737100
2007-07-251,736500
2007-07-241,736800
2007-07-231,736000
2007-07-201,735600
2007-07-191,735000
2007-07-181,733700
2007-07-171,734100
2007-07-161,733700
2007-07-131,732200
2007-07-121,732500
2007-07-111,731500
2007-07-101,731700
2007-07-091,731400
2007-07-061,730600
2007-07-051,729300
2007-07-041,729800
2007-07-031,729400
2007-07-021,729100
2007-06-291,727000
2007-06-281,727600
2007-06-271,726700
2007-06-261,726000
2007-06-251,725300
2007-06-221,724000
2007-06-211,724000
2007-06-201,723500
2007-06-191,723700
2007-06-181,722800
2007-06-151,721800
2007-06-141,720900
2007-06-131,721500
2007-06-121,720600
2007-06-111,720100
2007-06-081,719400
2007-06-071,719400
2007-06-061,719300
2007-06-051,718300
2007-06-041,718000
2007-06-011,717300
2007-05-311,716900
2007-05-301,716600
2007-05-291,716200
2007-05-251,714300
2007-05-241,714300
2007-05-231,713700
2007-05-221,713400
2007-05-211,713100
2007-05-181,712200
2007-05-171,712100
2007-05-161,711700
2007-05-151,711400
2007-05-141,711200
2007-05-111,710600
2007-05-101,710300
2007-05-091,710100
2007-05-081,709500
2007-05-071,709100
2007-05-041,707100
2007-05-031,706800
2007-05-021,706200
2007-04-271,706200
2007-04-261,706100
2007-04-251,705800
2007-04-241,705500
2007-04-231,705100
2007-04-211,704700
2007-04-201,703800
2007-04-191,703400
2007-04-181,703400
2007-04-171,703000
2007-04-161,702700
2007-04-131,702000
2007-04-121,701400
2007-04-111,701100
2007-04-101,700800
2007-04-061,699500
2007-04-051,699100
2007-04-041,698700
2007-04-031,698400
2007-04-021,698000
2007-03-301,697100
2007-03-291,696900
2007-03-281,696400
2007-03-271,696200
2007-03-261,695900
2007-03-231,694800
2007-03-221,694500
2007-03-211,694000
2007-03-201,693500
2007-03-191,692900
2007-03-141,691400
2007-03-131,691000
2007-03-121,690800
2007-03-091,689700
2007-03-081,689300
2007-03-071,688900
2007-03-061,688600
2007-03-051,688300
2007-03-021,687300
2007-03-011,686900
2007-02-281,686600
2007-02-271,686200
2007-02-261,685900
2007-02-231,685000
2007-02-221,684700
2007-02-211,684400
2007-02-201,684000
2007-02-191,683700
2007-02-161,682700
2007-02-151,682300
2007-02-141,682000
2007-02-131,681500
2007-02-121,681200
2007-02-091,680200
2007-02-081,679900
2007-02-071,679500
2007-02-061,679200
2007-02-051,679000
2007-02-021,678000
2007-02-011,677700
2007-01-311,677300
2007-01-301,677000
2007-01-291,676600
2007-01-261,675800
2007-01-251,675600
2007-01-241,675500
2007-01-231,675600
2007-01-221,675300
2007-01-191,675100
2007-01-181,674800
2007-01-171,674600
2007-01-161,674200
2007-01-151,673900
2007-01-121,673000
2007-01-111,672400
2007-01-101,672500
2007-01-091,672200
2007-01-081,671900
2007-01-051,670500
2007-01-041,670100
2007-01-031,669600
2007-01-021,669100
2006-12-291,667900
2006-12-281,667700
2006-12-271,667500
2006-12-221,665500
2006-12-211,665200
2006-12-201,664900
2006-12-191,664500
2006-12-181,664700
2006-12-151,663600
2006-12-141,663200
2006-12-131,662800
2006-12-121,662400
2006-12-111,662100
2006-12-081,661200
2006-12-071,660800
2006-12-061,660500
2006-12-051,660200
2006-12-041,659900
2006-12-011,658300
2006-11-301,658000
2006-11-291,657700
2006-11-281,657400
2006-11-271,657100
2006-11-241,656200
2006-11-231,655900
2006-11-221,655600
2006-11-211,654800
2006-11-201,654500
2006-11-171,653500
2006-11-161,653300
2006-11-151,653000
2006-11-141,652700
2006-11-131,652300
2006-11-101,651300
2006-11-091,651000
2006-11-081,650700
2006-11-071,650400
2006-11-061,650200
2006-11-031,649200
2006-11-021,648900
2006-10-311,648500
2006-10-301,648200
2006-10-271,647300
2006-10-261,646600
2006-10-251,646000
2006-10-241,645900
2006-10-201,644500
2006-10-191,643900
2006-10-181,643600
2006-10-171,643500
2006-10-161,643000
2006-10-131,642100
2006-10-121,641500
2006-10-111,641200
2006-10-101,640600
2006-10-091,640300
2006-10-061,639500
2006-10-051,639300
2006-10-041,639600
2006-10-031,639500
2006-10-021,639700
2006-09-291,638800
2006-09-281,638500
2006-09-271,638100
2006-09-261,637900
2006-09-251,638000
2006-09-221,637200
2006-09-211,637300
2006-09-201,637100
2006-09-191,636100
2006-09-181,636600
2006-09-151,635600
2006-09-141,635400
2006-09-131,635200
2006-09-121,634900
2006-09-111,634200
2006-09-081,632900
2006-09-071,632600
2006-09-061,632300
2006-09-051,632000
2006-09-041,632000
2006-09-011,631200
2006-08-311,631000
2006-08-301,630500
2006-08-291,630400
2006-08-281,630300
2006-08-251,629500
2006-08-241,629900
2006-08-231,629700
2006-08-221,629600
2006-08-211,629400
2006-08-181,629100
2006-08-171,628800
2006-08-161,628900
2006-08-151,628600
2006-08-141,628400
2006-08-111,627700
2006-08-101,627400
2006-08-091,627400
2006-08-081,627100
2006-08-071,626000
2006-08-041,626000
2006-08-031,625900
2006-08-021,625700
2006-08-011,625800
2006-07-311,625400
2006-07-281,624700
2006-07-271,624400
2006-07-261,624300
2006-07-251,624100
2006-07-241,624000
2006-07-211,623300
2006-07-201,622700
2006-07-191,622400
2006-07-181,621900
2006-07-171,621600
2006-07-141,621100
2006-07-131,621100
2006-07-121,620700
2006-07-111,619700
2006-07-101,619300
2006-07-071,618500
2006-07-061,618400
2006-07-051,618200
2006-07-041,617700
2006-07-031,617600
2006-06-301,616800
2006-06-291,616800
2006-06-281,616600
2006-06-271,616200
2006-06-261,616400
2006-06-231,616000
2006-06-221,615700
2006-06-211,615600
2006-06-201,615400
2006-06-191,615200
2006-06-161,615100
2006-06-151,614900
2006-06-141,614600
2006-06-131,614900
2006-06-121,614900
2006-06-091,614200
2006-06-081,614000
2006-06-071,613800
2006-06-061,613400
2006-06-021,612500
2006-06-011,612200
2006-05-311,612000
2006-05-301,611800
2006-05-291,611600
2006-05-261,610400
2006-05-251,610100
2006-05-241,609900
2006-05-231,609700
2006-05-221,609400
2006-05-191,608600
2006-05-181,608500
2006-05-171,608200
2006-05-161,608100
2006-05-151,608000
2006-05-121,607600
2006-05-111,607300
2006-05-101,607200
2006-05-091,607100
2006-05-081,606800
2006-05-051,606200
2006-05-041,606000
2006-05-031,605400
2006-05-021,605200
2006-04-281,604300
2006-04-271,604100
2006-04-261,603900
2006-04-251,603700
2006-04-241,603200
2006-04-211,602600
2006-04-201,602300
2006-04-191,602000
2006-04-181,601900
2006-04-141,601000
2006-04-131,600900
2006-04-121,600500
2006-04-111,600300
2006-04-101,600100
2006-04-071,599300
2006-04-061,599200
2006-04-051,599000
2006-04-041,598600
2006-04-031,598400
2006-03-311,597600
2006-03-301,597300
2006-03-291,597200
2006-03-281,597100
2006-03-271,596900
2006-03-241,596200
2006-03-231,595900
2006-03-221,596100
2006-03-211,595800
2006-03-201,595900
2006-03-171,594500
2006-03-161,594200
2006-03-141,594100
2006-03-131,593700
2006-03-101,593200
2006-03-091,593400
2006-03-081,593200
2006-03-071,593200
2006-03-061,593000
2006-03-031,592400
2006-03-021,592000
2006-03-011,591900
2006-02-281,591700
2006-02-271,591500
2006-02-241,590900
2006-02-231,590700
2006-02-221,590600
2006-02-211,590100
2006-02-201,590200
2006-02-171,589600
2006-02-161,588400
2006-02-151,588400
2006-02-141,588800
2006-02-131,588600
2006-02-101,588000
2006-02-091,587800
2006-02-081,587300
2006-02-071,587300
2006-02-061,587100
2006-02-031,586400
2006-02-021,586100
2006-02-011,585900
2006-01-311,585700
2006-01-301,585700
2006-01-271,585300
2006-01-261,585100
2006-01-251,584800
2006-01-241,584400
2006-01-231,584200
2006-01-201,583700
2006-01-191,583600
2006-01-181,583500
2006-01-171,583100
2006-01-161,582700
2006-01-131,582000
2006-01-121,581600
2006-01-111,581500
2006-01-101,580300
2006-01-091,580900
2006-01-061,580100
2006-01-051,579800
2006-01-041,579500
2006-01-031,579300
2006-01-021,578900
2005-12-291,578200
2005-12-281,578000
2005-12-271,577800
2005-12-231,577000
2005-12-221,576800
2005-12-211,576400
2005-12-201,576100
2005-12-191,575900
2005-12-161,575300
2005-12-151,575100
2005-12-141,574900
2005-12-131,574200
2005-12-121,574200
2005-12-091,573600
2005-12-081,573400
2005-12-071,573300
2005-12-061,573100
2005-12-051,572900
2005-12-021,572300
2005-12-011,572000
2005-11-301,571800
2005-11-291,571600
2005-11-281,571300
2005-11-251,570700
2005-11-241,570400
2005-11-231,570000
2005-11-221,569900
2005-11-211,570000
2005-11-181,569400
2005-11-171,569300
2005-11-161,569000
2005-11-151,568600
2005-11-141,568300
2005-11-111,567700
2005-11-101,567900
2005-11-091,567600
2005-11-081,567300
2005-11-071,567200
2005-11-051,566800
2005-11-041,566600
2005-11-031,566400
2005-11-021,566200
2005-10-281,565100
2005-10-271,564100
2005-10-261,564800
2005-10-251,564700
2005-10-241,564600
2005-10-211,564000
2005-10-201,563900
2005-10-191,563700
2005-10-181,563500
2005-10-171,563300
2005-10-141,562700
2005-10-131,562600
2005-10-121,562300
2005-10-111,562100
2005-10-101,561900
2005-10-071,561400
2005-10-061,561000
2005-10-051,560800
2005-10-041,560600
2005-10-031,560500
2005-09-301,560000
2005-09-291,559900
2005-09-281,559700
2005-09-271,559500
2005-09-261,559300
2005-09-231,558800
2005-09-221,558700
2005-09-211,558600
2005-09-201,558400
2005-09-191,558200
2005-09-161,557600
2005-09-151,557400
2005-09-141,557200
2005-09-131,557000
2005-09-121,556800
2005-09-091,556100
2005-09-081,555900
2005-09-071,555700
2005-09-061,555500
2005-09-051,555200
2005-09-021,554400
2005-09-011,554100
2005-08-311,553900
2005-08-301,553700
2005-08-291,553400
2005-08-261,552800
2005-08-251,552400
2005-08-241,552300
2005-08-231,551700
2005-08-221,551400
2005-08-191,550700
2005-08-181,550400
2005-08-171,550200
2005-08-161,549900
2005-08-151,549800
2005-08-121,548700
2005-08-111,548500
2005-08-101,548200
2005-08-091,547900
2005-08-081,548000
2005-08-051,547100
2005-08-041,547100
2005-08-031,546400
2005-08-021,546600
2005-08-011,546100
2005-07-291,545500
2005-07-281,545300
2005-07-271,544900
2005-07-261,544700
2005-07-251,544500
2005-07-221,543800
2005-07-211,543600
2005-07-201,543400
2005-07-191,543000
2005-07-181,542600
2005-07-151,541800
2005-07-141,541700
2005-07-131,541400
2005-07-121,541100
2005-07-111,541000
2005-07-081,540300
2005-07-071,540000
2005-07-061,539900
2005-07-051,539700
2005-07-041,539400
2005-07-011,538600
2005-06-301,538200
2005-06-291,537900
2005-06-281,537500
2005-06-271,537300
2005-06-241,536600
2005-06-231,536100
2005-06-221,535800
2005-06-211,535400
2005-06-201,535200
2005-06-171,534500
2005-06-161,534200
2005-06-151,533600
2005-06-141,533200
2005-06-131,533000
2005-06-101,532300
2005-06-091,532000
2005-06-081,531800
2005-06-071,531500
2005-06-061,531000
2005-06-031,530200
2005-06-021,529800
2005-06-011,529500
2005-05-311,529400
2005-05-301,529200
2005-05-271,528400
2005-05-261,528200
2005-05-251,527900
2005-05-241,527500
2005-05-231,527100
2005-05-201,526300
2005-05-191,526000
2005-05-181,525600
2005-05-171,525300
2005-05-131,524300
2005-05-121,524300
2005-05-111,524000
2005-05-101,523800
2005-05-091,523500
2005-05-061,522700
2005-05-051,522500
2005-05-041,522200
2005-05-031,521900
2005-05-021,521400
2005-04-291,520700
2005-04-281,520500
2005-04-271,520500
2005-04-261,519800
2005-04-251,519400
2005-04-221,518700
2005-04-211,518500
2005-04-201,518300
2005-04-191,518700
2005-04-181,518700
2005-04-151,517900
2005-04-141,517700
2005-04-131,517600
2005-04-121,517200
2005-04-111,516900
2005-04-081,516000
2005-04-071,516100
2005-04-061,515500
2005-04-051,515500
2005-04-041,515400
2005-04-011,514200
2005-03-311,513600
2005-03-301,513700
2005-03-291,513600
2005-03-251,512700
2005-03-241,512600
2005-03-231,512300
2005-03-221,512100
2005-03-211,511900
2005-03-191,511100
2005-03-181,511100
2005-03-171,511100
2005-03-161,511200
2005-03-111,510000
2005-03-101,510000
2005-03-091,509500
2005-03-081,508600
2005-03-071,508400
2005-03-041,507600
2005-03-031,507400
2005-03-021,507300
2005-03-011,507000
2005-02-281,506000
2005-02-251,505400
2005-02-241,505100
2005-02-231,503900
2005-02-221,503300
2005-02-211,502800
2005-02-181,501800
2005-02-171,501100
2005-02-161,500700
2005-02-151,500400
2005-02-141,498900
2005-02-111,499100
2005-02-101,498600
2005-02-091,498000
2005-02-081,497500
2005-02-071,497100
2005-02-041,496100
2005-02-031,495600
2005-02-021,495000
2005-02-011,494600
2005-01-311,494300
2005-01-281,493400
2005-01-271,493200
2005-01-261,492800
2005-01-251,491900
2005-01-241,491700
2005-01-211,490700
2005-01-201,490300
2005-01-191,490100
2005-01-181,489700
2005-01-171,489300
2005-01-141,488400
2005-01-131,488100
2005-01-121,487700
2005-01-111,487400
2005-01-101,487200
2005-01-071,486400
2005-01-061,486200
2005-01-051,485900
2005-01-041,485400
2005-01-031,484800
2004-12-301,483600
2004-12-291,483400
2004-12-281,483000
2004-12-271,482700
2004-12-231,481400
2004-12-221,480200
2004-12-211,480500
2004-12-201,480100
2004-12-181,479600
2004-12-171,479200
2004-12-161,478500
2004-12-151,477800
2004-12-141,476100
2004-12-131,476800
2004-12-101,475700
2004-12-091,475300
2004-12-081,474900
2004-12-071,474700
2004-12-061,474300
2004-12-031,473300
2004-12-021,471800
2004-12-011,471400
2004-11-301,471100
2004-11-291,471900
2004-11-261,470900
2004-11-251,470100
2004-11-241,469100
2004-11-231,468500
2004-11-221,469300
2004-11-191,468300
2004-11-181,468000
2004-11-171,466800
2004-11-161,467200
2004-11-151,466200
2004-11-121,464500
2004-11-111,463900
2004-11-101,463500
2004-11-091,462100
2004-11-081,461700
2004-11-051,460500
2004-11-041,460100
2004-11-031,460900
2004-11-021,460500
2004-10-291,459000
2004-10-281,458700
2004-10-271,458300
2004-10-261,457200
2004-10-251,456800
2004-10-221,455600
2004-10-211,455200
2004-10-201,454500
2004-10-191,455100
2004-10-181,454700
2004-10-151,453700
2004-10-141,453300
2004-10-131,452900
2004-10-121,452300
2004-10-111,451500
2004-10-081,450400
2004-10-071,450000
2004-10-061,449500
2004-10-051,449000
2004-10-041,448600
2004-10-011,447600
2004-09-301,447000
2004-09-291,447000
2004-09-281,446600
2004-09-271,446300
2004-09-241,444600
2004-09-231,443300
2004-09-221,443900
2004-09-211,443400
2004-09-201,442800
2004-09-171,441600
2004-09-161,440700
2004-09-151,440600
2004-09-141,440300
2004-09-131,439700
2004-09-101,439200
2004-09-091,439000
2004-09-081,438600
2004-09-071,437200
2004-09-061,437900
2004-09-031,436700
2004-09-021,436300
2004-09-011,436100
2004-08-311,435700
2004-08-301,435300
2004-08-271,434200
2004-08-261,433500
2004-08-251,433100
2004-08-241,432400
2004-08-231,432600
2004-08-191,431500
2004-08-181,431100
2004-08-171,430600
2004-08-161,430200
2004-08-131,429100
2004-08-121,428700
2004-08-111,428300
2004-08-101,427800
2004-08-091,427300
2004-08-061,425900
2004-08-051,425400
2004-08-041,425200
2004-08-031,425000
2004-08-021,424700
2004-07-301,423000
2004-07-291,422100
2004-07-281,422300
2004-07-271,421800
2004-07-261,421300
2004-07-231,419900
2004-07-221,419500
2004-07-211,419500
2004-07-201,419200
2004-07-191,418700
2004-07-161,417600
2004-07-151,417100
2004-07-141,416800
2004-07-131,416400
2004-07-121,415900
2004-07-091,414800
2004-07-081,414400
2004-07-071,414100
2004-07-061,413600
2004-07-051,413200
2004-07-021,412000
2004-07-011,411600
2004-06-301,411400
2004-06-291,410900
2004-06-281,410500
2004-06-251,409200
2004-06-241,408700
2004-06-231,408200
2004-06-221,408000
2004-06-211,407700
2004-06-181,406500
2004-06-171,406600
2004-06-161,406100
2004-06-151,406000
2004-06-141,405600
2004-06-111,404700
2004-06-101,404500
2004-06-091,403900
2004-06-081,403500
2004-06-071,403200
2004-06-041,402000
2004-06-031,401300
2004-06-021,401200
2004-06-011,400900
2004-05-281,399500
2004-05-271,399200
2004-05-261,398700
2004-05-251,398200
2004-05-241,397800
2004-05-211,397000
2004-05-201,396800
2004-05-191,396400
2004-05-181,396000
2004-05-171,395600
2004-05-141,394600
2004-05-131,394300
2004-05-121,394000
2004-05-111,393400
2004-05-101,393900
2004-05-071,393100
2004-05-061,392800
2004-05-051,392600
2004-05-041,391200
2004-05-031,390400
2004-04-301,388900
2004-04-291,389100
2004-04-281,388600
2004-04-271,388000
2004-04-261,387500
2004-04-231,386200
2004-04-221,386100
2004-04-211,385800
2004-04-201,385400
2004-04-191,384700
2004-04-161,383400
2004-04-151,383500
2004-04-141,383300
2004-04-131,383100
2004-04-091,381700
2004-04-081,381300
2004-04-071,380800
2004-04-061,380000
2004-04-051,379400
2004-04-021,378500
2004-04-011,377800
2004-03-311,377200
2004-03-301,377000
2004-03-291,376600
2004-03-261,375400
2004-03-251,375000
2004-03-241,374700
2004-03-231,373600
2004-03-221,373000
2004-03-191,371700
2004-03-181,371500
2004-03-171,370900
2004-03-161,370700
2004-03-121,369000
2004-03-111,368500
2004-03-101,368100
2004-03-091,367600
2004-03-081,367200
2004-03-051,365800
2004-03-041,365300
2004-03-031,365000
2004-03-021,364500
2004-03-011,364000
2004-02-271,362800
2004-02-261,362300
2004-02-251,362000
2004-02-241,361600
2004-02-231,361100
2004-02-201,359900
2004-02-191,359500
2004-02-181,359100
2004-02-171,358800
2004-02-161,358300
2004-02-131,357000
2004-02-121,356500
2004-02-111,356200
2004-02-101,355500
2004-02-091,355200
2004-02-061,354100
2004-02-051,353800
2004-02-041,353300
2004-02-031,353200
2004-02-021,352700
2004-01-301,351600
2004-01-291,351300
2004-01-281,351000
2004-01-271,350700
2004-01-261,350400
2004-01-231,349200
2004-01-221,348800
2004-01-211,348300
2004-01-201,347900
2004-01-191,347400
2004-01-161,346300
2004-01-151,345800
2004-01-141,345000
2004-01-131,344500
2004-01-121,344100
2004-01-101,343300
2004-01-091,343600
2004-01-081,343200
2004-01-071,343000
2004-01-061,342600
2004-01-051,342300
2003-12-311,340400
2003-12-301,340100
2003-12-291,339700
2003-12-231,337400
2003-12-221,337200
2003-12-191,335900
2003-12-181,335400
2003-12-171,335000
2003-12-161,334600
2003-12-151,334100
2003-12-131,333100
2003-12-121,332600
2003-12-111,332300
2003-12-101,332000
2003-12-091,331800
2003-12-081,330600
2003-12-051,328800
2003-12-041,327500
2003-12-031,324500
2003-12-021,328600
2003-12-011,328200
2003-11-281,329500
2003-11-271,330100
2003-11-261,329400
2003-11-251,330000
2003-11-241,330000
2003-11-211,329100
2003-11-201,328900
2003-11-191,328700
2003-11-181,327700
2003-11-171,327200
2003-11-141,326000
2003-11-131,325700
2003-11-121,325500
2003-11-111,325700
2003-11-101,325500
2003-11-071,324600
2003-11-061,324300
2003-11-051,323800
2003-11-041,323600
2003-11-031,323000
2003-10-311,323000
2003-10-301,322800
2003-10-291,322500
2003-10-281,322000
2003-10-221,320400
2003-10-211,319900
2003-10-201,319800
2003-10-181,319200
2003-10-171,319000
2003-10-161,318700
2003-10-151,318400
2003-10-141,318100
2003-10-131,317900
2003-10-101,317100
2003-10-091,316900
2003-10-081,316600
2003-10-071,316300
2003-10-061,316100
2003-10-031,315200
2003-10-021,315000
2003-10-011,314600
2003-09-301,314500
2003-09-291,314200
2003-09-261,313400
2003-09-251,313100
2003-09-241,312800
2003-09-231,312600
2003-09-221,312300
2003-09-191,311400
2003-09-181,311200
2003-09-171,310900
2003-09-161,310600
2003-09-151,310300
2003-09-121,309400
2003-09-111,309000
2003-09-101,308800
2003-09-091,308600
2003-09-081,308200
2003-09-051,307400
2003-09-041,307000
2003-09-031,306500
2003-09-021,306400
2003-09-011,306300
2003-08-291,305400
2003-08-281,305000
2003-08-271,304800
2003-08-261,304400
2003-08-251,304000
2003-08-221,303000
2003-08-211,302600
2003-08-191,302200
2003-08-181,302000
2003-08-151,301100
2003-08-141,300800
2003-08-131,300700
2003-08-121,300400
2003-08-111,300100
2003-08-081,299300
2003-08-071,299000
2003-08-061,298600
2003-08-051,298400
2003-08-041,298100
2003-08-011,297300
2003-07-311,296900
2003-07-301,296800
2003-07-291,296500
2003-07-281,296200
2003-07-251,295400
2003-07-241,295000
2003-07-231,294800
2003-07-221,294400
2003-07-211,294200
2003-07-181,293400
2003-07-171,293300
2003-07-161,293400
2003-07-151,293200
2003-07-141,292900
2003-07-111,292100
2003-07-101,291700
2003-07-091,291200
2003-07-081,290900
2003-07-071,290600
2003-07-041,289800
2003-07-031,289500
2003-07-021,289100
2003-07-011,288600
2003-06-301,288700
2003-06-271,288100
2003-06-261,288000
2003-06-251,287800
2003-06-241,287500
2003-06-231,287400
2003-06-201,287400
2003-06-191,288000
2003-06-181,287900
2003-06-171,288000
2003-06-161,288200
2003-06-131,287600
2003-06-121,287500
2003-06-111,287100
2003-06-101,287300
2003-06-061,286400
2003-06-051,286700
2003-06-041,286600
2003-06-031,286500
2003-06-021,286400
2003-05-301,286000
2003-05-291,285900
2003-05-281,285700
2003-05-271,285600
2003-05-261,285500
2003-05-231,284900
2003-05-221,284800
2003-05-211,284600
2003-05-201,284400
2003-05-191,284200
2003-05-161,283700
2003-05-151,283500
2003-05-141,283300
2003-05-131,283100
2003-05-121,282900
2003-05-091,282500
2003-05-081,282200
2003-05-071,282100
2003-05-061,281900
2003-05-051,281500
2003-04-301,280800
2003-04-291,280700
2003-04-281,280500
2003-04-261,280100
2003-04-251,280000
2003-04-241,279800
2003-04-231,279400
2003-04-221,279400
2003-04-181,278900
2003-04-171,278800
2003-04-161,278500
2003-04-151,278500
2003-04-141,278100
2003-04-111,277700
2003-04-101,277500
2003-04-091,277400
2003-04-081,277100
2003-04-071,277000
2003-04-041,276500
2003-04-031,276300
2003-04-021,276100
2003-04-011,276100
2003-03-311,275900
2003-03-281,275500
2003-03-271,275200
2003-03-261,275100
2003-03-251,274900
2003-03-241,274800
2003-03-211,274200
2003-03-201,274200
2003-03-191,273900
2003-03-181,273900
2003-03-171,273700
2003-03-141,273400
2003-03-131,273100
2003-03-121,273200
2003-03-111,272900
2003-03-101,272600
2003-03-071,272100
2003-03-061,272000
2003-03-051,271900
2003-03-041,271700
2003-03-031,271600
2003-02-281,271100
2003-02-271,270800
2003-02-261,270700
2003-02-251,270600
2003-02-241,271200
2003-02-211,271100
2003-02-201,271200
2003-02-191,271200
2003-02-181,271100
2003-02-171,271000
2003-02-141,270400
2003-02-131,270200
2003-02-121,270000
2003-02-111,269700
2003-02-101,269500
2003-02-071,269100
2003-02-061,269000
2003-02-051,268800
2003-02-041,268800
2003-02-031,268700
2003-01-311,268200
2003-01-301,268000
2003-01-291,267800
2003-01-281,267500
2003-01-271,267500
2003-01-241,267100
2003-01-231,267300
2003-01-221,266800
2003-01-211,266400
2003-01-201,266300
2003-01-171,265300
2003-01-161,263300
2003-01-151,263000
2003-01-141,262600
2003-01-131,262300
2003-01-101,261600
2003-01-091,261300
2003-01-081,261000
2003-01-071,260800
2003-01-061,260600
2003-01-031,259900
2003-01-021,259600
2002-12-311,259100
2002-12-301,258900
2002-12-281,258700
2002-12-271,258300
2002-12-231,257400
2002-12-201,256800
2002-12-191,256400
2002-12-181,256100
2002-12-171,255700
2002-12-161,255400
2002-12-131,254600
2002-12-121,254300
2002-12-111,254200
2002-12-101,254100
2002-12-091,253900
2002-12-061,253100
2002-12-051,252700
2002-12-041,252400
2002-12-031,252500
2002-12-021,252300
2002-11-291,251600
2002-11-281,251700
2002-11-271,251400
2002-11-261,251200
2002-11-251,250800
2002-11-221,250000
2002-11-211,249600
2002-11-201,249000
2002-11-191,244700
2002-11-181,243600
2002-11-151,242200
2002-11-141,242000
2002-11-131,241400
2002-11-121,241100
2002-11-111,241000
2002-11-081,240000
2002-11-071,239400
2002-11-061,239300
2002-11-051,239200
2002-11-041,238900
2002-10-311,238200
2002-10-301,238000
2002-10-291,237700
2002-10-281,237200
2002-10-251,236600
2002-10-241,236100
2002-10-221,235500
2002-10-211,235100
2002-10-181,234400
2002-10-171,234300
2002-10-161,233900
2002-10-151,233600
2002-10-141,233300
2002-10-111,232500
2002-10-101,232100
2002-10-091,232000
2002-10-081,231900
2002-10-071,231400
2002-10-041,230900
2002-10-031,230700
2002-10-021,230400
2002-10-011,230100
2002-09-301,229900
2002-09-271,229100
2002-09-261,228900
2002-09-251,228400
2002-09-241,228000
2002-09-231,227600
2002-09-201,226900
2002-09-191,226400
2002-09-181,226000
2002-09-171,226000
2002-09-161,225800
2002-09-131,224900
2002-09-121,224700
2002-09-111,224400
2002-09-101,224200
2002-09-091,224000
2002-09-061,223200
2002-09-051,222800
2002-09-041,222600
2002-09-031,222700
2002-09-021,222400
2002-08-301,221600
2002-08-291,221300
2002-08-281,221200
2002-08-271,220900
2002-08-261,220700
2002-08-231,219900
2002-08-221,219700
2002-08-211,219400
2002-08-161,218200
2002-08-151,218100
2002-08-141,218000
2002-08-131,217900
2002-08-121,217700
2002-08-101,217200
2002-08-091,217000
2002-08-081,216700
2002-08-071,216400
2002-08-061,216200
2002-08-051,215900
2002-08-021,215200
2002-08-011,215000
2002-07-311,214700
2002-07-301,214300
2002-07-291,214000
2002-07-261,213200
2002-07-251,212800
2002-07-241,212500
2002-07-231,212300
2002-07-221,212100
2002-07-191,211300
2002-07-181,211100
2002-07-171,211000
2002-07-161,211000
2002-07-151,210500
2002-07-121,209800
2002-07-111,209400
2002-07-101,209100
2002-07-091,209100
2002-07-081,208900
2002-07-051,208200
2002-07-041,208200
2002-07-031,208100
2002-07-021,207800
2002-07-011,207600
2002-06-281,206800
2002-06-271,206600
2002-06-261,206300
2002-06-251,206100
2002-06-241,205800
2002-06-211,205200
2002-06-201,205000
2002-06-191,204800
2002-06-181,204500
2002-06-171,204300
2002-06-141,203600
2002-06-131,203400
2002-06-121,203100
2002-06-111,202800
2002-06-101,202500
2002-06-071,201900
2002-06-061,201700
2002-06-051,201400
2002-06-041,201000
2002-06-031,200700
2002-05-311,199900
2002-05-291,195500
2002-05-281,199500
2002-05-271,199200
2002-05-241,198600
2002-05-231,198400
2002-05-221,198400
2002-05-211,198200
2002-05-171,197300
2002-05-161,197500
2002-05-151,197300
2002-05-141,197300
2002-05-131,197100
2002-05-101,196400
2002-05-091,196300
2002-05-081,195600
2002-05-071,195500
2002-05-061,195400
2002-05-031,194700
2002-05-021,194600
2002-04-301,194300
2002-04-291,194200
2002-04-261,193600
2002-04-251,193400
2002-04-241,193200
2002-04-231,193000
2002-04-221,192800
2002-04-191,192100
2002-04-181,191900
2002-04-171,191700
2002-04-161,191400
2002-04-151,191200
2002-04-121,190500
2002-04-111,190300
2002-04-101,190000
2002-04-091,189700
2002-04-081,189700
2002-04-051,189000
2002-04-041,188775
2002-04-031,188568
2002-04-021,188300
2002-03-291,187500
2002-03-281,187200
2002-03-271,187000
2002-03-261,186900
2002-03-251,186700
2002-03-221,186000
2002-03-211,185900
2002-03-201,185700
2002-03-191,185500
2002-03-181,185200
2002-03-141,184400
2002-03-131,184200
2002-03-121,183800
2002-03-111,183600
2002-03-081,182900
2002-03-071,182700
2002-03-061,182500
2002-03-051,182300
2002-03-041,182000
2002-03-011,181400
2002-02-281,181100
2002-02-271,181000
2002-02-261,180800
2002-02-251,180600
2002-02-221,179900
2002-02-211,179700
2002-02-201,179400
2002-02-191,179300
2002-02-181,179100
2002-02-151,178300
2002-02-141,178200
2002-02-131,177900
2002-02-121,177600
2002-02-111,177300
2002-02-081,176600
2002-02-071,176400
2002-02-061,176200
2002-02-051,175800
2002-02-041,175500
2002-02-011,174600
2002-01-311,174600
2002-01-301,174400
2002-01-291,174200
2002-01-281,174000
2002-01-251,173200
2002-01-241,173000
2002-01-231,172700
2002-01-221,172600
2002-01-211,172500
2002-01-181,172000
2002-01-171,171600
2002-01-161,171200
2002-01-151,170900
2002-01-141,170300
2002-01-111,169400
2002-01-101,168900
2002-01-091,168700
2002-01-081,168200
2002-01-071,167700
2002-01-041,166900
2002-01-031,166600
2002-01-021,166300
2001-12-291,165100
2001-12-281,164900
2001-12-271,164600
2001-12-221,163300
2001-12-211,163200
2001-12-201,162900
2001-12-191,162700
2001-12-181,162400
2001-12-171,162300
2001-12-141,161500
2001-12-131,161200
2001-12-121,160900
2001-12-111,160400
2001-12-101,160100
2001-12-071,159300
2001-12-061,159000
2001-12-051,158700
2001-12-041,158400
2001-12-031,158200
2001-11-301,157400
2001-11-291,157100
2001-11-281,156900
2001-11-271,156700
2001-11-261,156500
2001-11-231,155700
2001-11-221,155400
2001-11-211,155000
2001-11-201,154600
2001-11-191,154300
2001-11-161,153500
2001-11-151,153100
2001-11-141,152800
2001-11-131,152500
2001-11-121,151800
2001-11-091,150900
2001-11-081,150600
2001-11-071,150400
2001-11-061,150000
2001-11-051,149700
2001-10-311,148200
2001-10-301,147900
2001-10-291,147600
2001-10-261,146900
2001-10-251,146600
2001-10-241,146200
2001-10-201,145000
2001-10-191,144900
2001-10-181,144600
2001-10-171,144400
2001-10-161,144000
2001-10-151,143800
2001-10-121,143000
2001-10-111,142600
2001-10-101,142400
2001-10-091,142000
2001-10-081,141800
2001-10-051,140900
2001-10-041,140700
2001-10-031,140400
2001-10-021,140100
2001-10-011,139800
2001-09-281,139000
2001-09-271,138700
2001-09-261,138400
2001-09-251,138000
2001-09-241,137800
2001-09-211,136900
2001-09-201,136600
2001-09-191,136300
2001-09-181,135800
2001-09-171,135600
2001-09-141,134700
2001-09-131,134400
2001-09-121,134500
2001-09-111,134100
2001-09-101,133900
2001-09-071,133000
2001-09-061,132800
2001-09-051,132500
2001-09-041,132300
2001-09-031,131900
2001-08-311,131100
2001-08-301,130800
2001-08-291,130400
2001-08-281,130100
2001-08-271,129900
2001-08-241,129000
2001-08-231,128800
2001-08-221,128500
2001-08-211,128400
2001-08-171,127400
2001-08-161,127200
2001-08-151,127100
2001-08-141,126800
2001-08-131,126600
2001-08-101,125800
2001-08-091,125400
2001-08-081,125200
2001-08-071,124800
2001-08-061,124600
2001-08-031,123800
2001-08-021,123500
2001-08-011,123200
2001-07-311,122900
2001-07-301,123000
2001-07-261,121700
2001-07-251,121300
2001-07-241,121000
2001-07-231,120700
2001-07-201,119600
2001-07-191,119300
2001-07-181,119000
2001-07-171,118600
2001-07-161,118400
2001-07-131,117600
2001-07-121,117300
2001-07-111,117000
2001-07-101,116900
2001-07-091,116600
2001-07-061,115900
2001-07-051,115500
2001-07-041,115200
2001-07-031,114900
2001-07-021,114800
2001-06-291,113900
2001-06-281,113600
2001-06-271,113400
2001-06-261,113000
2001-06-251,112900
2001-06-221,112100
2001-06-211,111700
2001-06-201,111500
2001-06-191,111200
2001-06-181,111000
2001-06-151,110200
2001-06-141,109800
2001-06-131,109500
2001-06-121,109300
2001-06-111,108900
2001-06-081,108100
2001-06-071,107800
2001-06-061,107500
2001-06-051,107100
2001-06-011,105900
2001-05-311,105500
2001-05-301,105200
2001-05-291,104900
2001-05-281,104600
2001-05-251,103800
2001-05-241,103500
2001-05-231,103200
2001-05-221,103000
2001-05-211,102700
2001-05-181,101900
2001-05-171,101600
2001-05-161,101300
2001-05-151,101100
2001-05-141,101100
2001-05-111,100300
2001-05-101,099600
2001-05-091,099300
2001-05-081,098900
2001-05-071,098600
2001-05-041,097800
2001-05-031,097400
2001-05-021,097200
2001-04-271,095800
2001-04-261,095500
2001-04-251,095200
2001-04-241,095000
2001-04-231,094700
2001-04-201,093900
2001-04-191,093500
2001-04-171,092900
2001-04-131,091900
2001-04-121,091500
2001-04-111,091200
2001-04-101,090800
2001-04-091,090700
2001-04-061,090000
2001-04-051,089700
2001-04-041,089400
2001-04-031,089000
2001-04-021,088900
2001-03-301,088000
2001-03-291,087700
2001-03-281,087500
2001-03-271,087300
2001-03-261,087000
2001-03-231,086200
2001-03-221,085900
2001-03-211,085700
2001-03-201,085300
2001-03-191,085100
2001-03-141,083700
2001-03-131,083500
2001-03-121,083200
2001-03-101,082700
2001-03-091,082400
2001-03-081,082100
2001-03-071,081800
2001-03-061,081700
2001-03-051,081400
2001-03-021,080500
2001-03-011,080300
2001-02-281,080100
2001-02-271,079700
2001-02-261,079600
2001-02-231,078600
2001-02-221,078400
2001-02-211,078100
2001-02-201,077800
2001-02-191,077500
2001-02-161,076700
2001-02-151,076400
2001-02-141,076100
2001-02-131,075900
2001-02-121,075900
2001-02-091,075000
2001-02-081,074800
2001-02-071,074500
2001-02-061,074100
2001-02-051,073600
2001-02-021,072800
2001-02-011,072400
2001-01-311,072100
2001-01-301,071700
2001-01-291,071400
2001-01-261,070600
2001-01-251,070300
2001-01-241,070000
2001-01-231,069800
2001-01-221,069300
2001-01-191,068400
2001-01-181,068200
2001-01-171,067900
2001-01-161,067600
2001-01-151,067500
2001-01-121,066700
2001-01-111,066400
2001-01-101,066000
2001-01-091,065700
2001-01-081,065300
2001-01-051,064500
2001-01-041,064100
2001-01-031,063800
2001-01-021,063500
2000-12-291,062400
2000-12-281,062000
2000-12-271,061700
2000-12-221,060300
2000-12-211,059900
2000-12-201,059600
2000-12-191,059400
2000-12-181,059100
2000-12-151,058200
2000-12-141,057900
2000-12-131,057600
2000-12-121,057300
2000-12-111,057100
2000-12-081,056200
2000-12-071,056000
2000-12-061,055600
2000-12-051,055300
2000-12-041,055100
2000-12-011,054300
2000-11-301,054100
2000-11-291,053700
2000-11-281,053400
2000-11-271,053100
2000-11-241,052300
2000-11-231,052000
2000-11-221,051700
2000-11-211,051400
2000-11-201,051200
2000-11-171,050400
2000-11-161,050000
2000-11-151,049700
2000-11-141,049400
2000-11-131,049100
2000-11-101,048500
2000-11-091,048000
2000-11-081,047700
2000-11-071,047500
2000-11-061,047200
2000-11-031,046300
2000-11-021,046000
2000-10-311,045500
2000-10-301,045200
2000-10-271,044300
2000-10-261,044000
2000-10-251,043700
2000-10-241,043300
2000-10-201,042100
2000-10-191,041500
2000-10-181,041700
2000-10-171,041400
2000-10-161,041200
2000-10-131,040400
2000-10-121,040700
2000-10-111,040500
2000-10-101,040200
2000-10-091,040000
2000-10-061,039300
2000-10-051,039000
2000-10-041,038700
2000-10-031,038400
2000-10-021,038100
2000-09-291,037400
2000-09-281,037100
2000-09-271,037000
2000-09-261,036700
2000-09-251,036500
2000-09-221,035800
2000-09-211,035500
2000-09-201,035200
2000-09-191,035000
2000-09-181,034700
2000-09-151,034000
2000-09-141,033800
2000-09-131,033500
2000-09-121,033300
2000-09-111,033100
2000-09-081,032300
2000-09-071,032000
2000-09-061,031700
2000-09-051,031500
2000-09-041,031200
2000-09-011,030500
2000-08-311,030300
2000-08-301,030000
2000-08-291,029800
2000-08-281,029600
2000-08-251,028800
2000-08-241,028600
2000-08-231,028300
2000-08-221,028000
2000-08-211,027800
2000-08-181,027100
2000-08-171,026900
2000-08-161,026700
2000-08-151,026400
2000-08-141,026100
2000-08-111,025500
2000-08-101,025200
2000-08-091,024900
2000-08-081,024700
2000-08-071,024400
2000-08-041,023700
2000-08-031,023500
2000-08-021,023200
2000-08-011,022900
2000-07-311,022700
2000-07-281,022000
2000-07-271,021800
2000-07-261,021500
2000-07-251,021200
2000-07-241,021000
2000-07-211,020300
2000-07-201,020000
2000-07-191,019800
2000-07-181,019500
2000-07-171,019300
2000-07-141,018500
2000-07-131,018300
2000-07-121,018000
2000-07-111,017800
2000-07-101,017500
2000-07-071,016800
2000-07-061,016600
2000-07-051,016300
2000-07-041,016000
2000-07-031,015800
2000-06-301,015000
2000-06-291,014800
2000-06-281,014400
2000-06-271,014200
2000-06-261,013900
2000-06-231,013200
2000-06-221,012900
2000-06-211,012700
2000-06-201,012400
2000-06-191,012200
2000-06-161,011400
2000-06-151,011200
2000-06-141,010900
2000-06-131,010700
2000-06-091,009500
2000-06-081,009300
2000-06-071,009100
2000-06-061,008800
2000-06-051,008100
2000-06-021,007900
2000-06-011,007600
2000-05-311,007400
2000-05-301,007100
2000-05-291,006400
2000-05-261,006200
2000-05-251,006000
2000-05-241,005800
2000-05-231,005500
2000-05-221,005000
2000-05-191,004800
2000-05-181,004500
2000-05-171,004300
2000-05-161,004000
2000-05-151,003300
2000-05-121,003200
2000-05-111,003000
2000-05-101,002800
ÉvekHozam
2018+0,14%
2017-0,04%
2016+0,57%
2015+0,92%
2014+1,70%
2013+4,28%
2012+7,53%
2011+4,48%
2010+4,57%
2009+9,36%
2008+6,89%
2007+6,45%
2006+5,68%
2005+6,38%
2004+10,68%
2003+6,46%
2002+8,07%
2001+9,67%
2000+5,94%