AEGON Ázsia Részvény Befektetési Alapok Alapja (B sorozat)

Aegon Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON Ázsia Részvény Befektetési Alapok Alapja

Sorozat megnevezése: B sorozat

ISIN: HU0000705934

Devizanem: EUR

Nettó eszközérték: 347156.0

Árfolyam: 1,261161

Dátum: 2018.12.06.

Kategória: Részvény

Főldrajzi kitettség: Globális

Devizális kitettség: USD

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2007.10.29.

Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/

DátumÁrfolyam
2018-12-061,261161
2018-12-051,278774
2018-12-041,275379
2018-12-031,297852
2018-11-301,275678
2018-11-291,272963
2018-11-281,287404
2018-11-271,264862
2018-11-261,257080
2018-11-231,236620
2018-11-221,241651
2018-11-211,243449
2018-11-201,225440
2018-11-191,244373
2018-11-161,262376
2018-11-151,265559
2018-11-141,247055
2018-11-131,249284
2018-11-121,231254
2018-11-091,235780
2018-11-081,247599
2018-11-071,256045
2018-11-061,247161
2018-11-051,247922
2018-10-311,214943
2018-10-301,196561
2018-10-291,183871
2018-10-261,192464
2018-10-251,205755
2018-10-241,195779
2018-10-191,224867
2018-10-181,209467
2018-10-171,224846
2018-10-161,230883
2018-10-151,214583
2018-10-121,222971
2018-10-111,202171
2018-10-101,229403
2018-10-091,252396
2018-10-081,256836
2018-10-051,261897
2018-10-041,271014
2018-10-031,290627
2018-10-021,305682
2018-10-011,314767
2018-09-281,313488
2018-09-271,307998
2018-09-261,299533
2018-09-251,297772
2018-09-241,292258
2018-09-211,303349
2018-09-201,307877
2018-09-191,298491
2018-09-181,289224
2018-09-171,283795
2018-09-141,291158
2018-09-131,295545
2018-09-121,282533
2018-09-111,273381
2018-09-101,279914
2018-09-071,284367
2018-09-061,290135
2018-09-051,301326
2018-09-041,321602
2018-09-031,326584
2018-08-311,324478
2018-08-301,317882
2018-08-291,342394
2018-08-281,333772
2018-08-271,343122
2018-08-241,331555
2018-08-231,321743
2018-08-221,330242
2018-08-211,330332
2018-08-171,326231
2018-08-161,318554
2018-08-151,318761
2018-08-141,336173
2018-08-131,333353
2018-08-101,344442
2018-08-091,347250
2018-08-081,344825
2018-08-071,343920
2018-08-061,333337
2018-08-031,332630
2018-08-021,324583
2018-08-011,335144
2018-07-311,337595
2018-07-301,338324
2018-07-271,345739
2018-07-261,333840
2018-07-251,342578
2018-07-241,330933
2018-07-231,314282
2018-07-201,324611
2018-07-191,312476
2018-07-181,323575
2018-07-171,314045
2018-07-161,314402
2018-07-131,327636
2018-07-121,321240
2018-07-111,303675
2018-07-101,317994
2018-07-091,314351
2018-07-061,301603
2018-07-051,294009
2018-07-041,301859
2018-07-031,298968
2018-07-021,301696
2018-06-291,319081
2018-06-281,317031
2018-06-271,304117
2018-06-261,319812
2018-06-251,324577
2018-06-221,338150
2018-06-211,343862
2018-06-201,359203
2018-06-191,355100
2018-06-181,370096
2018-06-151,381578
2018-06-141,366936
2018-06-131,383337
2018-06-121,386051
2018-06-111,390700
2018-06-081,391489
2018-06-071,391816
2018-06-061,408511
2018-06-051,394821
2018-06-041,396191
2018-06-011,389902
2018-05-311,372678
2018-05-301,383410
2018-05-291,386048
2018-05-281,391571
2018-05-251,383118
2018-05-241,376136
2018-05-231,382083
2018-05-221,379972
2018-05-181,371618
2018-05-171,376418
2018-05-161,387045
2018-05-151,365399
2018-05-141,379367
2018-05-111,381000
2018-05-101,381820
2018-05-091,366873
2018-05-081,362248
2018-05-071,349556
2018-05-041,352536
2018-05-031,345996
2018-05-021,350184
2018-04-271,349603
2018-04-261,332048
2018-04-251,320201
2018-04-241,324612
2018-04-231,324133
2018-04-201,320214
2018-04-191,326409
2018-04-181,330400
2018-04-171,321992
2018-04-161,324487
2018-04-131,329636
2018-04-121,336856
2018-04-111,332358
2018-04-101,336944
2018-04-091,322843
2018-04-061,315092
2018-04-051,331032
2018-04-041,321928
2018-04-031,325789
2018-03-291,329614
2018-03-281,303807
2018-03-271,304448
2018-03-261,321060
2018-03-231,293388
2018-03-221,316546
2018-03-211,356357
2018-03-201,351266
2018-03-191,342604
2018-03-141,350047
2018-03-131,351840
2018-03-121,361884
2018-03-091,357254
2018-03-081,325746
2018-03-071,315671
2018-03-061,328773
2018-03-051,321164
2018-03-021,326991
2018-03-011,334525
2018-02-281,335218
2018-02-271,338830
2018-02-261,366506
2018-02-231,356472
2018-02-221,338438
2018-02-211,337934
2018-02-201,334116
2018-02-191,344180
2018-02-161,332574
2018-02-151,337717
2018-02-141,333208
2018-02-131,312364
2018-02-121,314185
2018-02-091,298235
2018-02-081,293346
2018-02-071,317516
2018-02-061,340659
2018-02-051,320964
2018-02-021,353212
2018-02-011,385822
2018-01-311,398554
2018-01-301,396022
2018-01-291,411986
2018-01-261,420459
2018-01-251,409897
2018-01-241,423619
2018-01-231,431841
2018-01-221,419540
2018-01-191,410448
2018-01-181,406241
2018-01-171,404663
2018-01-161,392667
2018-01-151,393480
2018-01-121,407533
2018-01-111,415628
2018-01-101,410128
2018-01-091,414317
2018-01-081,411554
2018-01-051,402323
2018-01-041,392776
2018-01-031,388021
2018-01-021,374219
2017-12-291,363767
2017-12-281,364035
2017-12-271,360235
2017-12-221,365423
2017-12-211,353903
2017-12-201,353737
2017-12-191,354741
2017-12-181,364817
2017-12-151,356943
2017-12-141,353833
2017-12-131,368250
2017-12-121,349280
2017-12-111,356438
2017-12-081,354740
2017-12-071,336372
2017-12-061,327734
2017-12-051,342151
2017-12-041,341644
2017-12-011,339218
2017-11-301,356136
2017-11-291,361419
2017-11-281,373441
2017-11-271,360131
2017-11-241,384712
2017-11-231,386284
2017-11-221,396156
2017-11-211,398249
2017-11-201,371399
2017-11-171,365459
2017-11-161,366906
2017-11-151,339394
2017-11-141,360703
2017-11-131,376566
2017-11-101,375548
2017-11-091,383254
2017-11-081,392126
2017-11-071,389124
2017-11-061,389580
2017-11-031,377931
2017-11-021,380281
2017-10-311,369008
2017-10-301,359072
2017-10-271,367313
2017-10-261,333849
2017-10-251,337959
2017-10-241,341259
2017-10-201,341279
2017-10-191,335312
2017-10-181,352104
2017-10-171,346052
2017-10-161,348519
2017-10-131,342186
2017-10-121,327513
2017-10-111,327700
2017-10-101,331889
2017-10-091,324696
2017-10-061,329091
2017-10-051,327757
2017-10-041,319390
2017-10-031,320226
2017-10-021,303725
2017-09-291,295824
2017-09-281,287967
2017-09-271,292450
2017-09-261,286619
2017-09-251,276331
2017-09-221,286855
2017-09-211,304566
2017-09-201,295832
2017-09-191,301778
2017-09-181,305851
2017-09-151,298443
2017-09-141,294121
2017-09-131,285797
2017-09-121,294134
2017-09-111,287809
2017-09-081,268122
2017-09-071,282029
2017-09-061,277798
2017-09-051,280005
2017-09-041,289248
2017-09-011,294382
2017-08-311,289630
2017-08-301,282088
2017-08-291,267683
2017-08-281,284271
2017-08-251,298663
2017-08-241,292645
2017-08-231,289079
2017-08-221,289275
2017-08-211,280007
2017-08-181,276356
2017-08-171,273720
2017-08-161,287655
2017-08-151,274105
2017-08-141,271858
2017-08-111,263966
2017-08-101,266930
2017-08-091,293960
2017-08-081,295977
2017-08-071,296600
2017-08-041,283993
2017-08-031,284897
2017-08-021,288656
2017-08-011,291955
2017-07-311,293785
2017-07-281,295303
2017-07-271,295154
2017-07-261,308721
2017-07-251,299161
2017-07-241,300159
2017-07-211,295466
2017-07-201,311986
2017-07-191,311266
2017-07-181,302885
2017-07-171,310207
2017-07-141,319953
2017-07-131,309135
2017-07-121,298350
2017-07-111,289576
2017-07-101,281216
2017-07-071,271760
2017-07-061,276726
2017-07-051,288693
2017-07-041,287454
2017-07-031,286575
2017-06-301,280013
2017-06-291,272874
2017-06-281,291252
2017-06-271,299559
2017-06-261,316566
2017-06-231,309492
2017-06-221,308010
2017-06-211,306071
2017-06-201,303107
2017-06-191,308311
2017-06-161,297780
2017-06-151,296336
2017-06-141,305421
2017-06-131,304516
2017-06-121,295205
2017-06-091,309425
2017-06-081,309251
2017-06-071,300807
2017-06-061,304311
2017-06-021,307132
2017-06-011,298435
2017-05-311,293985
2017-05-301,300982
2017-05-291,297433
2017-05-261,292655
2017-05-251,288920
2017-05-241,283394
2017-05-231,274831
2017-05-221,288194
2017-05-191,286360
2017-05-181,275468
2017-05-171,280431
2017-05-161,300397
2017-05-151,312596
2017-05-121,311873
2017-05-111,305868
2017-05-101,303974
2017-05-091,296970
2017-05-081,281238
2017-05-051,277807
2017-05-041,279779
2017-05-031,285453
2017-05-021,288994
2017-04-281,280117
2017-04-271,279192
2017-04-261,282421
2017-04-251,281841
2017-04-241,273165
2017-04-211,278461
2017-04-201,272307
2017-04-191,265154
2017-04-181,277342
2017-04-131,287507
2017-04-121,292027
2017-04-111,289984
2017-04-101,295718
2017-04-071,297026
2017-04-061,295202
2017-04-051,295482
2017-04-041,296384
2017-04-031,296308
2017-03-311,287062
2017-03-301,288576
2017-03-291,286606
2017-03-281,278156
2017-03-271,272745
2017-03-241,280326
2017-03-231,282252
2017-03-221,278764
2017-03-211,275273
2017-03-201,289038
2017-03-171,276024
2017-03-161,283813
2017-03-141,262588
2017-03-131,261197
2017-03-101,251886
2017-03-091,249897
2017-03-081,257508
2017-03-071,259492
2017-03-061,252288
2017-03-031,260888
2017-03-021,259792
2017-03-011,273083
2017-02-281,258428
2017-02-271,262242
2017-02-241,264184
2017-02-231,276964
2017-02-221,279478
2017-02-211,271475
2017-02-201,254890
2017-02-171,250562
2017-02-161,254423
2017-02-151,266186
2017-02-141,250958
2017-02-131,250305
2017-02-101,246237
2017-02-091,234891
2017-02-081,235897
2017-02-071,227416
2017-02-061,221652
2017-02-031,218975
2017-02-021,207078
2017-02-011,208459
2017-01-311,212845
2017-01-301,213193
2017-01-271,215771
2017-01-261,212916
2017-01-251,209474
2017-01-241,201705
2017-01-231,195937
2017-01-201,195750
2017-01-191,194491
2017-01-181,193619
2017-01-171,197372
2017-01-161,206946
2017-01-131,202645
2017-01-121,201816
2017-01-111,210853
2017-01-101,195445
2017-01-091,193879
2017-01-061,185228
2017-01-051,201478
2017-01-041,192810
2017-01-031,187595
2017-01-021,168629
2016-12-301,157868
2016-12-291,171614
2016-12-281,164689
2016-12-271,161115
2016-12-231,158152
2016-12-221,158579
2016-12-211,174924
2016-12-201,181166
2016-12-191,176245
2016-12-161,179691
2016-12-151,180476
2016-12-141,172382
2016-12-131,192089
2016-12-121,186001
2016-12-091,194333
2016-12-081,180292
2016-12-071,182324
2016-12-061,166516
2016-12-051,175660
2016-12-021,172748
2016-12-011,180507
2016-11-301,182273
2016-11-291,184111
2016-11-281,175613
2016-11-251,178064
2016-11-241,172424
2016-11-231,169953
2016-11-221,171663
2016-11-211,160654
2016-11-181,162162
2016-11-171,152604
2016-11-161,149227
2016-11-151,146698
2016-11-141,142496
2016-11-111,140745
2016-11-101,155627
2016-11-091,147918
2016-11-081,177800
2016-11-071,168748
2016-11-041,145202
2016-11-031,153275
2016-11-021,157602
2016-10-281,188888
2016-10-271,191153
2016-10-261,197790
2016-10-251,210614
2016-10-241,211624
2016-10-211,206475
2016-10-201,198636
2016-10-191,198093
2016-10-181,191744
2016-10-171,178470
2016-10-141,178759
2016-10-131,177512
2016-10-121,187032
2016-10-111,178258
2016-10-101,195556
2016-10-071,193904
2016-10-061,192402
2016-10-051,188074
2016-10-041,183699
2016-10-031,182194
2016-09-301,182123
2016-09-291,178287
2016-09-281,189078
2016-09-271,180964
2016-09-261,169239
2016-09-231,187779
2016-09-221,194688
2016-09-211,195205
2016-09-201,171905
2016-09-191,173171
2016-09-161,156537
2016-09-151,161419
2016-09-141,149547
2016-09-131,145900
2016-09-121,163947
2016-09-091,164620
2016-09-081,189611
2016-09-071,193084
2016-09-061,201600
2016-09-051,183303
2016-09-021,177113
2016-09-011,167648
2016-08-311,164547
2016-08-301,167207
2016-08-291,161051
2016-08-261,148935
2016-08-251,153095
2016-08-241,150138
2016-08-231,147821
2016-08-221,148046
2016-08-191,155064
2016-08-181,161230
2016-08-171,159509
2016-08-161,166545
2016-08-151,180474
2016-08-121,172911
2016-08-111,174350
2016-08-101,165365
2016-08-091,171749
2016-08-081,167248
2016-08-051,153522
2016-08-041,140936
2016-08-031,130037
2016-08-021,135652
2016-08-011,147333
2016-07-291,148547
2016-07-281,146735
2016-07-271,156326
2016-07-261,151906
2016-07-251,147177
2016-07-221,147461
2016-07-211,145028
2016-07-201,147823
2016-07-191,134120
2016-07-181,143743
2016-07-151,129090
2016-07-141,132995
2016-07-131,126205
2016-07-121,122462
2016-07-111,118489
2016-07-081,100914
2016-07-071,090082
2016-07-061,089738
2016-07-051,087743
2016-07-041,105228
2016-07-011,103295
2016-06-301,093528
2016-06-291,089752
2016-06-281,071095
2016-06-271,052188
2016-06-241,052530
2016-06-231,079546
2016-06-221,071363
2016-06-211,063438
2016-06-201,057427
2016-06-171,049878
2016-06-161,049386
2016-06-151,059630
2016-06-141,050450
2016-06-131,049815
2016-06-101,063654
2016-06-091,073560
2016-06-081,080810
2016-06-071,077828
2016-06-061,068514
2016-06-031,078633
2016-06-021,065182
2016-06-011,064431
2016-05-311,068082
2016-05-301,061726
2016-05-271,057889
2016-05-261,052685
2016-05-251,051889
2016-05-241,033897
2016-05-231,025872
2016-05-201,023645
2016-05-191,014677
2016-05-181,021313
2016-05-171,021336
2016-05-131,010553
2016-05-121,017766
2016-05-111,022102
2016-05-101,027566
2016-05-091,014584
2016-05-061,018216
2016-05-051,018571
2016-05-041,012088
2016-05-031,013942
2016-05-021,043180
2016-04-291,051044
2016-04-281,063402
2016-04-271,078723
2016-04-261,079928
2016-04-251,077801
2016-04-221,081063
2016-04-211,083170
2016-04-201,081730
2016-04-191,091843
2016-04-181,084674
2016-04-151,082083
2016-04-141,086909
2016-04-131,080241
2016-04-121,052203
2016-04-111,047511
2016-04-081,039467
2016-04-071,029225
2016-04-061,046225
2016-04-051,034149
2016-04-041,051839
2016-04-011,054024
2016-03-311,066554
2016-03-301,072274
2016-03-291,070308
2016-03-251,063074
2016-03-241,062562
2016-03-231,064388
2016-03-221,075105
2016-03-211,070610
2016-03-181,067398
2016-03-171,059066
2016-03-161,064527
2016-03-111,061519
2016-03-101,054349
2016-03-091,054459
2016-03-081,045535
2016-03-071,067285
2016-03-041,071107
2016-03-031,064368
2016-03-021,055876
2016-03-011,041943
2016-02-291,011952
2016-02-261,001384
2016-02-251,001242
2016-02-241,003365
2016-02-231,004710
2016-02-221,012639
2016-02-190,996953
2016-02-180,993891
2016-02-170,994967
2016-02-160,982893
2016-02-150,965226
2016-02-120,950936
2016-02-110,940407
2016-02-100,961061
2016-02-090,965257
2016-02-080,975607
2016-02-050,986213
2016-02-040,993626
2016-02-031,009014
2016-02-021,003705
2016-02-011,030321
2016-01-291,031818
2016-01-281,006652
2016-01-271,003624
2016-01-261,010851
2016-01-251,008062
2016-01-221,015247
2016-01-210,984646
2016-01-200,980032
2016-01-191,010285
2016-01-180,991901
2016-01-150,993087
2016-01-141,024626
2016-01-131,027921
2016-01-121,029138
2016-01-111,027458
2016-01-081,029738
2016-01-071,041418
2016-01-061,076415
2016-01-051,088700
2016-01-041,071754
2015-12-311,100929
2015-12-301,100946
2015-12-291,105638
2015-12-281,103769
2015-12-231,117539
2015-12-221,105076
2015-12-211,109181
2015-12-181,106229
2015-12-171,103905
2015-12-161,101837
2015-12-151,075816
2015-12-141,071057
2015-12-111,065721
2015-12-101,085006
2015-12-091,088926
2015-12-081,104255
2015-12-071,121667
2015-12-041,125076
2015-12-031,154832
2015-12-021,155769
2015-12-011,166853
2015-11-301,155444
2015-11-271,154018
2015-11-261,167837
2015-11-251,166552
2015-11-241,165177
2015-11-231,164636
2015-11-201,164559
2015-11-191,155294
2015-11-181,145545
2015-11-171,144886
2015-11-161,137625
2015-11-131,126300
2015-11-121,146989
2015-11-111,144993
2015-11-101,145603
2015-11-091,149820
2015-11-061,157923
2015-11-051,168812
2015-11-041,166154
2015-11-031,153907
2015-11-021,144554
2015-10-301,138705
2015-10-291,145378
2015-10-281,147763
2015-10-271,154798
2015-10-261,164678
2015-10-221,131492
2015-10-211,114573
2015-10-201,121640
2015-10-191,122508
2015-10-161,127985
2015-10-151,117125
2015-10-141,096532
2015-10-131,096846
2015-10-121,108070
2015-10-091,113924
2015-10-081,110832
2015-10-071,113900
2015-10-061,090643
2015-10-051,089109
2015-10-021,076975
2015-10-011,060616
2015-09-301,047708
2015-09-291,025223
2015-09-281,030426
2015-09-251,051177
2015-09-241,042688
2015-09-231,058473
2015-09-221,061427
2015-09-211,067294
2015-09-181,054993
2015-09-171,075528
2015-09-161,082043
2015-09-151,056682
2015-09-141,048733
2015-09-111,054384
2015-09-101,060894
2015-09-091,060869
2015-09-081,048906
2015-09-071,019535
2015-09-041,025445
2015-09-031,042486
2015-09-021,033643
2015-09-011,026538
2015-08-311,063008
2015-08-281,061863
2015-08-271,069607
2015-08-261,018887
2015-08-250,997354
2015-08-240,981864
2015-08-191,119699
2015-08-181,129143
2015-08-171,138927
2015-08-141,146291
2015-08-131,143510
2015-08-121,137962
2015-08-111,167271
2015-08-101,197234
2015-08-071,190965
2015-08-061,193421
2015-08-051,206705
2015-08-041,190866
2015-08-031,187259
2015-07-311,203412
2015-07-301,195310
2015-07-291,192648
2015-07-281,184678
2015-07-271,172764
2015-07-241,210267
2015-07-231,218977
2015-07-221,228847
2015-07-211,246483
2015-07-201,247269
2015-07-171,248516
2015-07-161,244148
2015-07-151,219403
2015-07-141,226921
2015-07-131,225378
2015-07-101,209503
2015-07-091,194252
2015-07-081,173518
2015-07-071,226478
2015-07-061,233384
2015-07-031,255634
2015-07-021,258872
2015-07-011,249408
2015-06-301,244746
2015-06-291,233797
2015-06-261,250146
2015-06-251,263975
2015-06-241,265320
2015-06-231,267785
2015-06-221,246194
2015-06-191,233905
2015-06-181,228308
2015-06-171,232529
2015-06-161,227485
2015-06-151,236152
2015-06-121,256277
2015-06-111,242524
2015-06-101,239178
2015-06-091,235501
2015-06-081,263782
2015-06-051,251906
2015-06-041,250973
2015-06-031,284586
2015-06-021,300475
2015-06-011,316136
2015-05-291,309895
2015-05-281,318435
2015-05-271,337514
2015-05-261,343851
2015-05-221,321451
2015-05-211,309422
2015-05-201,316315
2015-05-191,309482
2015-05-181,281339
2015-05-151,288581
2015-05-141,274316
2015-05-131,287150
2015-05-121,280963
2015-05-111,297329
2015-05-081,297457
2015-05-071,267333
2015-05-061,288890
2015-05-051,319042
2015-05-041,332634
2015-04-301,310804
2015-04-291,351063
2015-04-281,376146
2015-04-271,383229
2015-04-241,372554
2015-04-231,390580
2015-04-221,381870
2015-04-211,381371
2015-04-201,363650
2015-04-171,355474
2015-04-161,403378
2015-04-151,399980
2015-04-141,403636
2015-04-131,401943
2015-04-101,392410
2015-04-091,373567
2015-04-081,339308
2015-04-071,313130
2015-04-031,300623
2015-04-021,307109
2015-04-011,306663
2015-03-311,297161
2015-03-301,285153
2015-03-271,271429
2015-03-261,242968
2015-03-251,257670
2015-03-241,266528
2015-03-231,283723
2015-03-201,299626
2015-03-191,293345
2015-03-181,304261
2015-03-171,290336
2015-03-161,290263
2015-03-131,270338
2015-03-121,281295
2015-03-111,268983
2015-03-101,247638
2015-03-091,254405
2015-03-061,249030
2015-03-051,251213
2015-03-041,243518
2015-03-031,249056
2015-03-021,250855
2015-02-271,245778
2015-02-261,229131
2015-02-251,226834
2015-02-241,232688
2015-02-231,222332
2015-02-201,227451
2015-02-191,218199
2015-02-181,218023
2015-02-171,215137
2015-02-161,214482
2015-02-131,213632
2015-02-121,211591
2015-02-111,203936
2015-02-101,208389
2015-02-091,200430
2015-02-061,196149
2015-02-051,214726
2015-02-041,209753
2015-02-031,216418
2015-02-021,207817
2015-01-301,197814
2015-01-291,220367
2015-01-281,215219
2015-01-271,227128
2015-01-261,238245
2015-01-231,238102
2015-01-221,194657
2015-01-211,187484
2015-01-201,167520
2015-01-191,164561
2015-01-161,164270
2015-01-151,155387
2015-01-141,137729
2015-01-131,140595
2015-01-121,130178
2015-01-091,131881
2015-01-081,135091
2015-01-071,111786
2015-01-061,092715
2015-01-051,102272
2014-12-311,097958
2014-12-301,092210
2014-12-291,092826
2014-12-231,079173
2014-12-221,084964
2014-12-191,072002
2014-12-181,065041
2014-12-171,043128
2014-12-161,033908
2014-12-151,047436
2014-12-121,054216
2014-12-111,064654
2014-12-101,071095
2014-12-091,082605
2014-12-081,101760
2014-12-051,100527
2014-12-041,105978
2014-12-031,090690
2014-12-021,078113
2014-12-011,065387
2014-11-281,080878
2014-11-271,083583
2014-11-261,084185
2014-11-251,071952
2014-11-241,078247
2014-11-211,074171
2014-11-201,048862
2014-11-191,048239
2014-11-181,055649
2014-11-171,059310
2014-11-141,075029
2014-11-131,069730
2014-11-121,069328
2014-11-111,071384
2014-11-101,062863
2014-11-071,063965
2014-11-061,053443
2014-11-051,059382
2014-11-041,062634
2014-11-031,067010
2014-10-311,065713
2014-10-301,052522
2014-10-291,039057
2014-10-281,035035
2014-10-271,019712
2014-10-221,023950
2014-10-211,014973
2014-10-201,014300
2014-10-171,001338
2014-10-160,999137
2014-10-151,012946
2014-10-141,016974
2014-10-131,015899
2014-10-101,015740
2014-10-091,024490
2014-10-081,036093
2014-10-071,035630
2014-10-061,050018
2014-10-031,038684
2014-10-021,027732
2014-10-011,035378
2014-09-301,042453
2014-09-291,043005
2014-09-261,050891
2014-09-251,048548
2014-09-241,056071
2014-09-231,044836
2014-09-221,052343
2014-09-191,060575
2014-09-181,062271
2014-09-171,053779
2014-09-161,056805
2014-09-151,058466
2014-09-121,065478
2014-09-111,069417
2014-09-101,070473
2014-09-091,080638
2014-09-081,083688
2014-09-051,085994
2014-09-041,068989
2014-09-031,069802
2014-09-021,059348
2014-09-011,058715
2014-08-291,053872
2014-08-281,053715
2014-08-271,062389
2014-08-261,061648
2014-08-251,058969
2014-08-221,047987
2014-08-211,045044
2014-08-191,046981
2014-08-181,039427
2014-08-151,035611
2014-08-141,038962
2014-08-131,038209
2014-08-121,028476
2014-08-111,027339
2014-08-081,016513
2014-08-071,013599
2014-08-061,020792
2014-08-051,024158
2014-08-041,032482
2014-08-011,029424
2014-07-311,027720
2014-07-301,039636
2014-07-291,036322
2014-07-281,037560
2014-07-251,030197
2014-07-241,030014
2014-07-231,027951
2014-07-221,022813
2014-07-211,007194
2014-07-181,005201
2014-07-170,998802
2014-07-161,007178
2014-07-150,998826
2014-07-140,996902
2014-07-110,992341
2014-07-100,994850
2014-07-091,000380
2014-07-081,002099
2014-07-071,007566
2014-07-041,011525
2014-07-031,007152
2014-07-021,002028
2014-07-010,990979
2014-06-300,985989
2014-06-270,986003
2014-06-260,983647
2014-06-250,979486
2014-06-240,977805
2014-06-230,976913
2014-06-200,980382
2014-06-190,982798
2014-06-180,989640
2014-06-170,985739
2014-06-160,988865
2014-06-130,988481
2014-06-120,992778
2014-06-110,994098
2014-06-100,994477
2014-06-060,983559
2014-06-050,982197
2014-06-040,975734
2014-06-030,979764
2014-06-020,976495
2014-05-300,969537
2014-05-290,973869
2014-05-280,970170
2014-05-270,963135
2014-05-260,966823
2014-05-230,969513
2014-05-220,963210
2014-05-210,953977
2014-05-200,950285
2014-05-190,954928
2014-05-160,952297
2014-05-150,942240
2014-05-140,943575
2014-05-130,937482
2014-05-120,935676
2014-05-090,920031
2014-05-080,909819
2014-05-070,910974
2014-05-060,916476
2014-05-050,917626
2014-04-300,918051
2014-04-290,921092
2014-04-280,915654
2014-04-250,918499
2014-04-240,929789
2014-04-230,927806
2014-04-220,935925
2014-04-180,934983
2014-04-170,935538
2014-04-160,930605
2014-04-150,928220
2014-04-140,936330
2014-04-110,930086
2014-04-100,937619
2014-04-090,944269
2014-04-080,936424
2014-04-070,933131
2014-04-040,940218
2014-04-030,935746
2014-04-020,936974
2014-04-010,933400
2014-03-310,926504
2014-03-280,924676
2014-03-270,913197
2014-03-260,909385
2014-03-250,904343
2014-03-240,902143
2014-03-210,897371
2014-03-200,893129
2014-03-190,896120
2014-03-180,902690
2014-03-170,900182
2014-03-140,893963
2014-03-130,890913
2014-03-120,905377
2014-03-110,911910
2014-03-100,911812
2014-03-070,917881
2014-03-060,932632
2014-03-050,921061
2014-03-040,918661
2014-03-030,906418
2014-02-280,920219
2014-02-270,923910
2014-02-260,911050
2014-02-250,907440
2014-02-240,908442
2014-02-210,909724
2014-02-200,904325
2014-02-190,904784
2014-02-180,907391
2014-02-170,907888
2014-02-140,906714
2014-02-130,898995
2014-02-120,904983
2014-02-110,898402
2014-02-100,887763
2014-02-070,897496
2014-02-060,893565
2014-02-050,880975
2014-02-040,886575
2014-02-030,882686
2014-01-310,894107
2014-01-300,893749
2014-01-290,885822
2014-01-280,890580
2014-01-270,880624
2014-01-240,890319
2014-01-230,911875
2014-01-220,931862
2014-01-210,929286
2014-01-200,932322
2014-01-170,930427
2014-01-160,928126
2014-01-150,930990
2014-01-140,923866
2014-01-130,923232
2014-01-100,927849
2014-01-090,921362
2014-01-080,926534
2014-01-070,922977
2014-01-060,919998
2014-01-030,922982
2014-01-020,922538
2013-12-310,936968
2013-12-300,932384
2013-12-230,923602
2013-12-200,919980
2013-12-190,914585
2013-12-180,920630
2013-12-170,912022
2013-12-160,915758
2013-12-130,913362
2013-12-120,916157
2013-12-110,920176
2013-12-100,932681
2013-12-090,937621
2013-12-060,937657
2013-12-050,932881
2013-12-040,935879
2013-12-030,937505
2013-12-020,941564
2013-11-290,941018
2013-11-280,936938
2013-11-270,935293
2013-11-260,932041
2013-11-250,933338
2013-11-220,933842
2013-11-210,937141
2013-11-200,938756
2013-11-190,944020
2013-11-180,947264
2013-11-150,940250
2013-11-140,924895
2013-11-130,919742
2013-11-120,926008
2013-11-110,929984
2013-11-080,929227
2013-11-070,926731
2013-11-060,938283
2013-11-050,938253
2013-11-040,947091
2013-10-310,935550
2013-10-300,936179
2013-10-290,932013
2013-10-280,925864
2013-10-250,924250
2013-10-240,929447
2013-10-220,950001
2013-10-210,948055
2013-10-180,946912
2013-10-170,943049
2013-10-160,948294
2013-10-150,946049
2013-10-140,946208
2013-10-110,944995
2013-10-100,942914
2013-10-090,930848
2013-10-080,923160
2013-10-070,923840
2013-10-040,928581
2013-10-030,922838
2013-10-020,922140
2013-10-010,917841
2013-09-300,915803
2013-09-270,921227
2013-09-260,927646
2013-09-250,927263
2013-09-240,931775
2013-09-230,933766
2013-09-200,937259
2013-09-190,943892
2013-09-180,946106
2013-09-170,934616
2013-09-160,940180
2013-09-130,935809
2013-09-120,935326
2013-09-110,940677
2013-09-100,942537
2013-09-090,932126
2013-09-060,923462
2013-09-050,910169
2013-09-040,903200
2013-09-030,891574
2013-09-020,886560
2013-08-300,878671
2013-08-290,876591
2013-08-280,860522
2013-08-270,860675
2013-08-260,878017
2013-08-230,878095
2013-08-220,873087
2013-08-210,862248
2013-08-160,900191
2013-08-150,907809
2013-08-140,920000
2013-08-130,916705
2013-08-120,905309
2013-08-090,892546
2013-08-080,894150
2013-08-070,888139
2013-08-060,901218
2013-08-050,908930
2013-08-020,915014
2013-08-010,913842
2013-07-310,897454
2013-07-300,902302
2013-07-290,902877
2013-07-260,914981
2013-07-250,923041
2013-07-240,920020
2013-07-230,929045
2013-07-220,920435
2013-07-190,918071
2013-07-180,924366
2013-07-170,929358
2013-07-160,930148
2013-07-150,933812
2013-07-120,925570
2013-07-110,935406
2013-07-100,912808
2013-07-090,908140
2013-07-080,901064
2013-07-050,901826
2013-07-040,896799
2013-07-030,894107
2013-07-020,899469
2013-07-010,903633
2013-06-280,898602
2013-06-270,891476
2013-06-260,877518
2013-06-250,864900
2013-06-240,854115
2013-06-210,869293
2013-06-200,861921
2013-06-190,888259
2013-06-180,904226
2013-06-170,907467
2013-06-140,899192
2013-06-130,901643
2013-06-120,902983
2013-06-110,906121
2013-06-100,925388
2013-06-070,934174
2013-06-060,943480
2013-06-050,947316
2013-06-040,961471
2013-06-030,969159
2013-05-310,964243
2013-05-300,983845
2013-05-290,988986
2013-05-280,997579
2013-05-270,985971
2013-05-240,979484
2013-05-230,992270
2013-05-221,007189
2013-05-211,018627
2013-05-171,015199
2013-05-161,010625
2013-05-151,005881
2013-05-140,996893
2013-05-130,992361
2013-05-100,999808
2013-05-090,994939
2013-05-081,000928
2013-05-070,997451
2013-05-060,990197
2013-05-030,987513
2013-05-020,979272
2013-04-300,986984
2013-04-290,975022
2013-04-260,971348
2013-04-250,975069
2013-04-240,971933
2013-04-230,966563
2013-04-220,963791
2013-04-190,958414
2013-04-180,944589
2013-04-170,935698
2013-04-160,952629
2013-04-150,934104
2013-04-120,942850
2013-04-110,953511
2013-04-100,951546
2013-04-090,945883
2013-04-080,943422
2013-04-050,948559
2013-04-040,967399
2013-04-030,969609
2013-04-020,976728
2013-03-280,985144
2013-03-270,987475
2013-03-260,979873
2013-03-250,960255
2013-03-220,963874
2013-03-210,966173
2013-03-200,972596
2013-03-190,962298
2013-03-180,967202
2013-03-140,983673
2013-03-130,976377
2013-03-120,982912
2013-03-110,994991
2013-03-080,992382
2013-03-070,989005
2013-03-060,987855
2013-03-050,982174
2013-03-040,977240
2013-03-010,986140
2013-02-280,982258
2013-02-270,980924
2013-02-260,967614
2013-02-250,960781
2013-02-220,967697
2013-02-210,966448
2013-02-200,965914
2013-02-190,970743
2013-02-180,974234
2013-02-150,976899
2013-02-140,975877
2013-02-130,966065
2013-02-120,967772
2013-02-110,965404
2013-02-080,964550
2013-02-070,949256
2013-02-060,957307
2013-02-050,957030
2013-02-040,954128
2013-02-010,956601
2013-01-310,960507
2013-01-300,964187
2013-01-290,967243
2013-01-280,957955
2013-01-250,962131
2013-01-240,975093
2013-01-230,976731
2013-01-220,982736
2013-01-210,983138
2013-01-180,980395
2013-01-170,974650
2013-01-160,975934
2013-01-150,973002
2013-01-140,974081
2013-01-110,975009
2013-01-100,994489
2013-01-090,990797
2013-01-080,981991
2013-01-070,995472
2013-01-041,002288
2013-01-030,996224
2013-01-020,993888
2012-12-280,966561
2012-12-270,956629
2012-12-210,953708
2012-12-200,962269
2012-12-190,956321
2012-12-180,962299
2012-12-170,962599
2012-12-140,965597
2012-12-130,958656
2012-12-120,965628
2012-12-110,967515
2012-12-100,969432
2012-12-070,962191
2012-12-060,951871
2012-12-050,944639
2012-12-040,935611
2012-12-030,936483
2012-11-300,942855
2012-11-290,942959
2012-11-280,937236
2012-11-270,933060
2012-11-260,935206
2012-11-230,940279
2012-11-220,929556
2012-11-210,933240
2012-11-200,931048
2012-11-190,935715
2012-11-160,923557
2012-11-150,921277
2012-11-140,921121
2012-11-130,934078
2012-11-120,939504
2012-11-090,935427
2012-11-080,935335
2012-11-070,937718
2012-11-060,953843
2012-11-050,946324
2012-10-310,920388
2012-10-300,924690
2012-10-290,928747
2012-10-260,927972
2012-10-250,933527
2012-10-240,927843
2012-10-190,921546
2012-10-180,932627
2012-10-170,934159
2012-10-160,934673
2012-10-150,930177
2012-10-120,924698
2012-10-110,932724
2012-10-100,926059
2012-10-090,928410
2012-10-080,932169
2012-10-050,941258
2012-10-040,943566
2012-10-030,938632
2012-10-020,937547
2012-10-010,940648
2012-09-280,930356
2012-09-270,935591
2012-09-260,918111
2012-09-250,921879
2012-09-240,932144
2012-09-210,924799
2012-09-200,923247
2012-09-190,925158
2012-09-180,919054
2012-09-170,918952
2012-09-140,930522
2012-09-130,919706
2012-09-120,907266
2012-09-110,903373
2012-09-100,898000
2012-09-070,909919
2012-09-060,898287
2012-09-050,890902
2012-09-040,893353
2012-09-030,900778
2012-08-310,902255
2012-08-300,896699
2012-08-290,905462
2012-08-280,909154
2012-08-270,912396
2012-08-240,918653
2012-08-230,919313
2012-08-220,927022
2012-08-210,933041
2012-08-170,935534
2012-08-160,943268
2012-08-150,937148
2012-08-140,938673
2012-08-130,937763
2012-08-100,945825
2012-08-090,940566
2012-08-080,931102
2012-08-070,928225
2012-08-060,925541
2012-08-030,930393
2012-08-020,911041
2012-08-010,917283
2012-07-310,918347
2012-07-300,913563
2012-07-270,913104
2012-07-260,902714
2012-07-250,893518
2012-07-240,893016
2012-07-230,895566
2012-07-200,905329
2012-07-190,914754
2012-07-180,905204
2012-07-170,906873
2012-07-160,905023
2012-07-130,908663
2012-07-120,896844
2012-07-110,906999
2012-07-100,903003
2012-07-090,909341
2012-07-060,908366
2012-07-050,914303
2012-07-040,912738
2012-07-030,911884
2012-07-020,893160
2012-06-290,897049
2012-06-280,876911
2012-06-270,875413
2012-06-260,867740
2012-06-250,859876
2012-06-220,873507
2012-06-210,865186
2012-06-200,885959
2012-06-190,893686
2012-06-180,882062
2012-06-150,882681
2012-06-140,875721
2012-06-130,875971
2012-06-120,881178
2012-06-110,861647
2012-06-080,873740
2012-06-070,876588
2012-06-060,876732
2012-06-050,862611
2012-06-040,861133
2012-06-010,868038
2012-05-310,882318
2012-05-300,876654
2012-05-290,882989
2012-05-250,859298
2012-05-240,866541
2012-05-230,864999
2012-05-220,865836
2012-05-210,868232
2012-05-180,862500
2012-05-170,867369
2012-05-160,872656
2012-05-150,880373
2012-05-140,882901
2012-05-110,894176
2012-05-100,904260
2012-05-090,903785
2012-05-080,911826
2012-05-070,922740
2012-05-040,914300
2012-05-030,924049
2012-05-020,927815
2012-04-270,917451
2012-04-260,913622
2012-04-250,901101
2012-04-240,897731
2012-04-230,894132
2012-04-200,910752
2012-04-190,910629
2012-04-180,914388
2012-04-170,912467
2012-04-160,915114
2012-04-130,908134
2012-04-120,915489
2012-04-110,898464
2012-04-100,890868
2012-04-060,916730
2012-04-050,913721
2012-04-040,903980
2012-04-030,908517
2012-04-020,908930
2012-03-300,899707
2012-03-290,893424
2012-03-280,905914
2012-03-270,914430
2012-03-260,921797
2012-03-230,913157
2012-03-220,916003
2012-03-210,920299
2012-03-200,921440
2012-03-190,937742
2012-03-140,947410
2012-03-130,950844
2012-03-120,932760
2012-03-090,935548
2012-03-080,931216
2012-03-070,919218
2012-03-060,909433
2012-03-050,933858
2012-03-020,945120
2012-03-010,941479
2012-02-290,927962
2012-02-280,926441
2012-02-270,916841
2012-02-240,928515
2012-02-230,929539
2012-02-220,938417
2012-02-210,937040
2012-02-200,940885
2012-02-170,944594
2012-02-160,949491
2012-02-150,936833
2012-02-140,925466
2012-02-130,924669
2012-02-100,914354
2012-02-090,932704
2012-02-080,933762
2012-02-070,927409
2012-02-060,938222
2012-02-030,940010
2012-02-020,928747
2012-02-010,920900
2012-01-310,907084
2012-01-300,901859
2012-01-270,918082
2012-01-260,910263
2012-01-250,920130
2012-01-240,912645
2012-01-230,916263
2012-01-200,913458
2012-01-190,910234
2012-01-180,904910
2012-01-170,896607
2012-01-160,887483
2012-01-130,877981
2012-01-120,884649
2012-01-110,878603
2012-01-100,877840
2012-01-090,862766
2012-01-060,856595
2012-01-050,861228
2012-01-040,850996
2012-01-030,856091
2012-01-020,839110
2011-12-300,840775
2011-12-290,840650
2011-12-280,826904
2011-12-270,835148
2011-12-230,843545
2011-12-220,837874
2011-12-210,828718
2011-12-200,825483
2011-12-190,809331
2011-12-160,826642
2011-12-150,822124
2011-12-140,823159
2011-12-130,823402
2011-12-120,824462
2011-12-090,837448
2011-12-080,829119
2011-12-070,849053
2011-12-060,847150
2011-12-050,851718
2011-12-020,843528
2011-12-010,845403
2011-11-300,848655
2011-11-290,817774
2011-11-280,811991
2011-11-250,795225
2011-11-240,793063
2011-11-230,789169
2011-11-220,804031
2011-11-210,802628
2011-11-180,819718
2011-11-170,827161
2011-11-160,835814
2011-11-150,853550
2011-11-140,844179
2011-11-110,850114
2011-11-100,839392
2011-11-090,839900
2011-11-080,866447
2011-11-070,865962
2011-11-040,855450
2011-11-030,855998
2011-11-020,855802
2011-10-280,854463
2011-10-270,864646
2011-10-260,833158
2011-10-250,823320
2011-10-240,834767
2011-10-210,813754
2011-10-200,802180
2011-10-190,812655
2011-10-180,824240
2011-10-170,810249
2011-10-140,825589
2011-10-130,820846
2011-10-120,821822
2011-10-110,811069
2011-10-100,807579
2011-10-070,790368
2011-10-060,790728
2011-10-050,773635
2011-10-040,769543
2011-10-030,759166
2011-09-300,770931
2011-09-290,794726
2011-09-280,787258
2011-09-270,810835
2011-09-260,782936
2011-09-230,783086
2011-09-220,770959
2011-09-210,811636
2011-09-200,836443
2011-09-190,837354
2011-09-160,855404
2011-09-150,846662
2011-09-140,843996
2011-09-130,856563
2011-09-120,859491
2011-09-090,854587
2011-09-080,862904
2011-09-070,873964
2011-09-060,848209
2011-09-050,853107
2011-09-020,854461
2011-09-010,864936
2011-08-310,861440
2011-08-300,846559
2011-08-290,839909
2011-08-260,823193
2011-08-250,815934
2011-08-240,828607
2011-08-230,835790
2011-08-220,811774
2011-08-190,818501
2011-08-180,831322
2011-08-170,860426
2011-08-160,857967
2011-08-150,867338
2011-08-120,855611
2011-08-110,858258
2011-08-100,820721
2011-08-090,854638
2011-08-080,825767
2011-08-050,888437
2011-08-040,899919
2011-08-030,935575
2011-08-020,949894
2011-08-010,954919
2011-07-290,956754
2011-07-280,954827
2011-07-270,946642
2011-07-260,952374
2011-07-250,954325
2011-07-220,956514
2011-07-210,961841
2011-07-200,957991
2011-07-190,952524
2011-07-180,949874
2011-07-150,954036
2011-07-140,945729
2011-07-130,958469
2011-07-120,957306
2011-07-110,956536
2011-07-080,962529
2011-07-070,965772
2011-07-060,952850
2011-07-050,948732
2011-07-040,948249
2011-07-010,945024
2011-06-300,938063
2011-06-290,932520
2011-06-280,931198
2011-06-270,930603
2011-06-240,920411
2011-06-230,917022
2011-06-220,910289
2011-06-210,917000
2011-06-200,910774
2011-06-170,921100
2011-06-160,924641
2011-06-150,921974
2011-06-140,926839
2011-06-100,916599
2011-06-090,923758
2011-06-080,919063
2011-06-070,924150
2011-06-060,923809
2011-06-030,936985
2011-06-020,947958
2011-06-010,947701
2011-05-310,956056
2011-05-300,946394
2011-05-270,950852
2011-05-260,945503
2011-05-250,942715
2011-05-240,940949
2011-05-230,943716
2011-05-200,945233
2011-05-190,954938
2011-05-180,954059
2011-05-170,948433
2011-05-160,951114
2011-05-130,945741
2011-05-120,961686
2011-05-110,951013
2011-05-100,961827
2011-05-090,951327
2011-05-060,942107
2011-05-050,914399
2011-05-040,920967
2011-05-030,934625
2011-05-020,946794
2011-04-290,943699
2011-04-280,941186
2011-04-270,952198
2011-04-260,956989
2011-04-220,964210
2011-04-210,960549
2011-04-200,961182
2011-04-190,957256
2011-04-180,949519
2011-04-150,953736
2011-04-140,952157
2011-04-130,947381
2011-04-120,938876
2011-04-110,949614
2011-04-080,961019
2011-04-070,968311
2011-04-060,970767
2011-04-050,972520
2011-04-040,973073
2011-04-010,970298
2011-03-310,956343
2011-03-300,958532
2011-03-290,942895
2011-03-280,940577
2011-03-250,940487
2011-03-240,937132
2011-03-230,922719
2011-03-220,913200
2011-03-210,915210
2011-03-180,906511
2011-03-170,905441
2011-03-160,902976
2011-03-110,937778
2011-03-100,937424
2011-03-090,954903
2011-03-080,950146
2011-03-070,926762
2011-03-040,939767
2011-03-030,944405
2011-03-020,935484
2011-03-010,928947
2011-02-280,930156
2011-02-250,927200
2011-02-240,917000
2011-02-230,927133
2011-02-220,935580
2011-02-210,959248
2011-02-180,963972
2011-02-170,959509
2011-02-160,957066
2011-02-150,954722
2011-02-140,957787
2011-02-110,947082
2011-02-100,940817
2011-02-090,950197
2011-02-080,971458
2011-02-070,978864
2011-02-040,977084
2011-02-030,966686
2011-02-020,962138
2011-02-010,965785
2011-01-310,958073
2011-01-280,952919
2011-01-270,973289
2011-01-260,971199
2011-01-250,970325
2011-01-240,972223
2011-01-200,985194
2011-01-190,996656
2011-01-181,003573
2011-01-171,013325
2011-01-141,007317
2011-01-131,021501
2011-01-121,037146
2011-01-111,027124
2011-01-101,019991
2011-01-071,029651
2011-01-061,028712
2011-01-051,024463
2011-01-041,016139
2011-01-031,017013
2010-12-311,001851
2010-12-301,004565
2010-12-291,008148
2010-12-280,992441
2010-12-270,995708
2010-12-230,999361
2010-12-220,999813
2010-12-210,999085
2010-12-200,988024
2010-12-170,978281
2010-12-160,983061
2010-12-150,978387
2010-12-140,983348
2010-12-100,988608
2010-12-090,990472
2010-12-080,989168
2010-12-070,984857
2010-12-060,987879
2010-12-030,992495
2010-12-020,997927
2010-12-010,994122
2010-11-300,971785
2010-11-290,962522
2010-11-260,955782
2010-11-250,971368
2010-11-240,970961
2010-11-230,941265
2010-11-220,958424
2010-11-190,960906
2010-11-180,968303
2010-11-170,956866
2010-11-160,951006
2010-11-150,968967
2010-11-120,971499
2010-11-110,988566
2010-11-100,989716
2010-11-090,975578
2010-11-080,981882
2010-11-050,969258
2010-11-040,963778
2010-11-030,959597
2010-11-020,955320
2010-10-290,944659
2010-10-280,945141
2010-10-270,943722
2010-10-260,950074
2010-10-250,946855
2010-10-220,943362
2010-10-210,933670
2010-10-200,946039
2010-10-190,926536
2010-10-180,957137
2010-10-150,945303
2010-10-140,948298
2010-10-130,953293
2010-10-120,949140
2010-10-110,947402
2010-10-080,948957
2010-10-070,943385
2010-10-060,954111
2010-10-050,954538
2010-10-040,950782
2010-10-010,947426
2010-09-300,940195
2010-09-290,937789
2010-09-280,945102
2010-09-270,944236
2010-09-240,947365
2010-09-230,935068
2010-09-220,941656
2010-09-210,954379
2010-09-200,957309
2010-09-170,940594
2010-09-160,940830
2010-09-150,950444
2010-09-140,952276
2010-09-130,955300
2010-09-100,945066
2010-09-090,941899
2010-09-080,937944
2010-09-070,927013
2010-09-060,923923
2010-09-030,923585
2010-09-020,918360
2010-09-010,920948
2010-08-310,902836
2010-08-300,903927
2010-08-270,909653
2010-08-260,904008
2010-08-250,907859
2010-08-240,913694
2010-08-230,919478
2010-08-190,915745
2010-08-180,913540
2010-08-170,911321
2010-08-160,908192
2010-08-130,904516
2010-08-120,898179
2010-08-110,887444
2010-08-100,902954
2010-08-090,905756
2010-08-060,902701
2010-08-050,905601
2010-08-040,906513
2010-08-030,902932
2010-08-020,914410
2010-07-300,895882
2010-07-290,892131
2010-07-280,893552
2010-07-270,897499
2010-07-260,904084
2010-07-230,900055
2010-07-220,899340
2010-07-210,883781
2010-07-200,880187
2010-07-190,869724
2010-07-160,866988
2010-07-150,892620
2010-07-140,904901
2010-07-130,914016
2010-07-120,907706
2010-07-090,900852
2010-07-080,891105
2010-07-070,889973
2010-07-060,883470
2010-07-050,871952
2010-07-020,874350
2010-07-010,884528
2010-06-300,893878
2010-06-290,897211
2010-06-280,913888
2010-06-250,916915
2010-06-240,915687
2010-06-230,922917
2010-06-220,920855
2010-06-210,924167
2010-06-180,911359
2010-06-170,910912
2010-06-160,915265
2010-06-150,919469
2010-06-140,903621
2010-06-110,905035
2010-06-100,901499
2010-06-090,892450
2010-06-080,891711
2010-06-070,880906
2010-06-040,877906
2010-06-030,890446
2010-06-020,887875
2010-06-010,875854
2010-05-310,882238
2010-05-280,872871
2010-05-270,886252
2010-05-260,851363
2010-05-250,854657
2010-05-210,855961
2010-05-200,849474
2010-05-190,890521
2010-05-180,891590
2010-05-170,906173
2010-05-140,901351
2010-05-130,909537
2010-05-120,901061
2010-05-110,897187
2010-05-100,889159
2010-05-070,865599
2010-05-060,860862
2010-05-050,877462
2010-05-040,878908
2010-05-030,902985
2010-04-300,896031
2010-04-290,906236
2010-04-280,904229
2010-04-270,890696
2010-04-260,915607
2010-04-230,910387
2010-04-220,903818
2010-04-210,899767
2010-04-200,894484
2010-04-190,888805
2010-04-160,891788
2010-04-150,909230
2010-04-140,907858
2010-04-130,899279
2010-04-120,898460
2010-04-090,916968
2010-04-080,916141
2010-04-070,912737
2010-04-060,914806
2010-04-020,896621
2010-04-010,899658
2010-03-310,883752
2010-03-300,887427
2010-03-290,883695
2010-03-260,878179
2010-03-250,874907
2010-03-240,875933
2010-03-230,871931
2010-03-220,869430
2010-03-190,869657
2010-03-180,865858
2010-03-170,863723
2010-03-160,855993
2010-03-120,851750
2010-03-110,858796
2010-03-100,864394
2010-03-090,859458
2010-03-080,855303
2010-03-050,853397
2010-03-040,835526
2010-03-030,839555
2010-03-020,845513
2010-03-010,831952
2010-02-260,820798
2010-02-250,819583
2010-02-240,825510
2010-02-230,813737
2010-02-220,821124
2010-02-190,825218
2010-02-180,830127
2010-02-170,821748
2010-02-160,819972
2010-02-150,810820
2010-02-120,812194
2010-02-110,810113
2010-02-100,795573
2010-02-090,796425
2010-02-080,782153
2010-02-050,785085
2010-02-040,786271
2010-02-030,803536
2010-02-020,803289
2010-02-010,805116
2010-01-290,795158
2010-01-280,800357
2010-01-270,799625
2010-01-260,801760
2010-01-250,811639
2010-01-220,808409
2010-01-210,823780
2010-01-200,824098
2010-01-190,829546
2010-01-180,823178
2010-01-150,825001
2010-01-140,818547
2010-01-130,814307
2010-01-120,818886
2010-01-110,817014
2010-01-080,822377
2010-01-070,814749
2010-01-060,819526
2010-01-050,813537
2010-01-040,807470
2009-12-310,794680
2009-12-300,796979
2009-12-290,796885
2009-12-280,798563
2009-12-230,795448
2009-12-220,789479
2009-12-210,784992
2009-12-180,782009
2009-12-170,786926
2009-12-160,786477
2009-12-150,784589
2009-12-140,785455
2009-12-110,778469
2009-12-100,774844
2009-12-090,779999
2009-12-080,775513
2009-12-070,778672
2009-12-040,768015
2009-12-030,765966
2009-12-020,756677
2009-12-010,756933
2009-11-300,745048
2009-11-270,735531
2009-11-260,747320
2009-11-250,749395
2009-11-240,745789
2009-11-230,750101
2009-11-200,750069
2009-11-190,750987
2009-11-180,755519
2009-11-170,759576
2009-11-160,762121
2009-11-130,757952
2009-11-120,751469
2009-11-110,754408
2009-11-100,753604
2009-11-090,754552
2009-11-060,749561
2009-11-050,749663
2009-11-040,752788
2009-11-030,753252
2009-11-020,750562
2009-10-300,746289
2009-10-290,754748
2009-10-280,752696
2009-10-270,759163
2009-10-260,759511
2009-10-220,765802
2009-10-210,770691
2009-10-200,774156
2009-10-190,773981
2009-10-160,765408
2009-10-150,774544
2009-10-140,775491
2009-10-130,771157
2009-10-120,771832
2009-10-090,776076
2009-10-080,771214
2009-10-070,767976
2009-10-060,759529
2009-10-050,755387
2009-10-020,758091
2009-10-010,765386
2009-09-300,777751
2009-09-290,775552
2009-09-280,773029
2009-09-250,773630
2009-09-240,774844
2009-09-230,775026
2009-09-220,779244
2009-09-210,776877
2009-09-180,782389
2009-09-170,781330
2009-09-160,781913
2009-09-150,775635
2009-09-140,778377
2009-09-110,785348
2009-09-100,785102
2009-09-090,776301
2009-09-080,781537
2009-09-070,773743
2009-09-040,773271
2009-09-030,769405
2009-09-020,769284
2009-09-010,762896
2009-08-310,769717
2009-08-280,771112
2009-08-270,777264
2009-08-260,776117
2009-08-250,775516
2009-08-240,773502
2009-08-190,766557
2009-08-180,763720
2009-08-170,758562
2009-08-140,774493
2009-08-130,773369
2009-08-120,775024
2009-08-110,769507
2009-08-100,771153
2009-08-070,765093
2009-08-060,763225
2009-08-050,761659
2009-08-040,771688
2009-08-030,782381
2009-07-310,779442
2009-07-300,774879
2009-07-290,761765
2009-07-280,760692
2009-07-270,757502
2009-07-240,754022
2009-07-230,750034
2009-07-220,746439
2009-07-210,741108
2009-07-200,731278
2009-07-170,729483
2009-07-160,725394
2009-07-150,724602
2009-07-140,716562
2009-07-130,709618
2009-07-100,721751
2009-07-090,720611
2009-07-080,720290
2009-07-070,722223
2009-07-060,730615
2009-07-030,723701
2009-07-020,718472
2009-07-010,728917
2009-06-300,725900
2009-06-290,729340
2009-06-260,729541
2009-06-250,727209
2009-06-240,709715
2009-06-230,710795
2009-06-220,718620
2009-06-190,720371
2009-06-180,717487
2009-06-170,724706
2009-06-160,719783
2009-06-150,731443
2009-06-120,737226
2009-06-110,738017
2009-06-100,727665
2009-06-090,724464
2009-06-080,731647
2009-06-050,721959
2009-06-040,719346
2009-06-030,717442
2009-06-020,729541
2009-05-290,721494
2009-05-280,719835
2009-05-270,710054
2009-05-260,715776
2009-05-250,706526
2009-05-220,707207
2009-05-210,714685
2009-05-200,725836
2009-05-190,722630
2009-05-180,724202
2009-05-150,713336
2009-05-140,704565
2009-05-130,707033
2009-05-120,711742
2009-05-110,715539
2009-05-080,731980
2009-05-070,722124
2009-05-060,717583
2009-05-050,703287
2009-05-040,708996
2009-04-300,682428
2009-04-290,673694
2009-04-280,671862
2009-04-270,675143
2009-04-240,679571
2009-04-230,685001
2009-04-220,683228
2009-04-210,684356
2009-04-200,678361
2009-04-170,685718
2009-04-160,677292
2009-04-150,670614
2009-04-140,665529
2009-04-100,670575
2009-04-080,643644
2009-04-070,643346
2009-04-060,637719
2009-04-030,644055
2009-04-020,650794
2009-04-010,626980
2009-03-310,608528
2009-03-300,615617
2009-03-270,626147
2009-03-260,630463
2009-03-250,619517
2009-03-240,608551
2009-03-230,608120
2009-03-200,577794
2009-03-190,588891
2009-03-180,605162
2009-03-170,601449
2009-03-160,587156
2009-03-130,580278
2009-03-120,576205
2009-03-110,577609
2009-03-100,568707
2009-03-060,564166
2009-03-050,567715
2009-03-040,577618
2009-03-030,558326
2009-03-020,557684
2009-02-270,580723
2009-02-260,572758
2009-02-250,579592
2009-02-240,587632
2009-02-230,574391
2009-02-200,594304
2009-02-180,612763
2009-02-170,609516
2009-02-160,625085
2009-02-130,619452
2009-02-120,629251
2009-02-110,634037
2009-02-100,627654
2009-02-090,640517
2009-02-060,655499
2009-02-050,645716
2009-02-040,644082
2009-02-030,639094
2009-02-020,640769
2009-01-300,640405
2009-01-290,638288
2009-01-280,642219
2009-01-270,630033
2009-01-260,624364
2009-01-230,637303
2009-01-220,631243
2009-01-210,638651
2009-01-200,624552
2009-01-190,635499
2009-01-160,636915
2009-01-150,634676
2009-01-140,641209
2009-01-130,646697
2009-01-120,655211
2009-01-090,646549
2009-01-080,659306
2009-01-070,665965
2009-01-060,674045
2009-01-050,662964
2008-12-310,642606
2008-12-300,636698
2008-12-290,620513
2008-12-230,621882
2008-12-220,627543
2008-12-190,634757
2008-12-180,615012
2008-12-170,641936
2008-12-160,656770
2008-12-150,652898
2008-12-120,648718
2008-12-110,665821
2008-12-100,673594
2008-12-090,656045
2008-12-080,656188
2008-12-050,635449
2008-12-040,631913
2008-12-030,647153
2008-12-020,641112
2008-12-010,638383
2008-11-280,648869
2008-11-270,643437
2008-11-260,635263
2008-11-250,631649
2008-11-240,633121
2008-11-210,627832
2008-11-200,598296
2008-11-190,619860
2008-11-180,643707
2008-11-170,649579
2008-11-140,647924
2008-11-130,678465
2008-11-120,659984
2008-11-110,663134
2008-11-100,685270
2008-11-070,681238
2008-11-060,649373
2008-11-050,704827
2008-11-040,714067
2008-11-030,674828
2008-10-310,677389
2008-10-300,681078
2008-10-290,641483
2008-10-280,627670
2008-10-270,551763
2008-10-220,605620
2008-10-210,652185
2008-10-200,677382
2008-10-170,642899
2008-10-160,654509
2008-10-150,647007
2008-10-140,699116
2008-10-130,684885
2008-10-100,620322
2008-10-090,631449
2008-10-080,664064
2008-10-070,698445
2008-10-060,730447
2008-10-030,753511
2008-10-020,763483
2008-10-010,779958
2008-09-300,767787
2008-09-290,750649
2008-09-260,792554
2008-09-250,797695
2008-09-240,788550
2008-09-230,782368
2008-09-220,795315
2008-09-190,831599
2008-09-180,784754
2008-09-170,776327
2008-09-160,794953
2008-09-150,811456
2008-09-120,839021
2008-09-110,842684
2008-09-100,839174
2008-09-090,835731
2008-09-080,846014
2008-09-050,830838
2008-09-040,823650
2008-09-030,844557
2008-09-020,840150
2008-09-010,842818
2008-08-290,843629
2008-08-280,837341
2008-08-270,841196
2008-08-260,841626
2008-08-250,834118
2008-08-220,834598
2008-08-210,838720
2008-08-190,840668
2008-08-180,852863
2008-08-150,857089
2008-08-140,852493
2008-08-130,851275
2008-08-120,861101
2008-08-110,862100
2008-08-080,854292
2008-08-070,825130
2008-08-060,847111
2008-08-050,838821
2008-08-040,828736
2008-08-010,843956
2008-07-310,849398
2008-07-300,862839
2008-07-290,847317
2008-07-280,846308
2008-07-250,857744
2008-07-240,866625
2008-07-230,864085
2008-07-220,848903
2008-07-210,837705
2008-07-180,834290
2008-07-170,839732
2008-07-160,836088
2008-07-150,824568
2008-07-140,842107
2008-07-110,846834
2008-07-100,852168
2008-07-090,847044
2008-07-080,848855
2008-07-070,854084
2008-07-040,850109
2008-07-030,840242
2008-07-020,842981
2008-07-010,857041
2008-06-300,854603
2008-06-270,856581
2008-06-260,865573
2008-06-250,880296
2008-06-240,874091
2008-06-230,879643
2008-06-200,876731
2008-06-190,894474
2008-06-180,897305
2008-06-170,897488
2008-06-160,895983
2008-06-130,893623
2008-06-120,887728
2008-06-110,887229
2008-06-100,891287
2008-06-090,890289
2008-06-060,902721
2008-06-050,932981
2008-06-040,924656
2008-06-030,913960
2008-06-020,923366
2008-05-300,927686
2008-05-290,917147
2008-05-280,900009
2008-05-270,902427
2008-05-260,898958
2008-05-230,903532
2008-05-220,913460
2008-05-210,909641
2008-05-200,925175
2008-05-190,944487
2008-05-160,949259
2008-05-150,942684
2008-05-140,933245
2008-05-130,924799
2008-05-090,911918
2008-05-080,936071
2008-05-070,931146
2008-05-060,953683
2008-05-050,952015
2008-04-300,935089
2008-04-290,928599
2008-04-280,929287
2008-04-250,930499
2008-04-240,917994
2008-04-230,903862
2008-04-220,887411
2008-04-210,901123
2008-04-180,889591
2008-04-170,876003
2008-04-160,884040
2008-04-150,868804
2008-04-140,866522
2008-04-110,873904
2008-04-100,869534
2008-04-090,867482
2008-04-080,879228
2008-04-070,897430
2008-04-040,884376
2008-04-030,894706
2008-04-020,881262
2008-04-010,870667
2008-03-310,840404
2008-03-280,848687
2008-03-270,841206
2008-03-260,848235
2008-03-250,861685
2008-03-210,829092
2008-03-200,827374
2008-03-190,804996
2008-03-180,804894
2008-03-170,789690
2008-03-140,810045
2008-03-130,831633
2008-03-120,858193
2008-03-110,858764
2008-03-100,844732
2008-03-070,855618
2008-03-060,874212
2008-03-050,882201
2008-03-040,878024
2008-03-030,884512
2008-02-290,899954
2008-02-280,922886
2008-02-270,930538
2008-02-260,937580
2008-02-250,936214
2008-02-220,921123
2008-02-210,926181
2008-02-200,935507
2008-02-190,948320
2008-02-180,947278
2008-02-150,944818
2008-02-140,938521
2008-02-130,930766
2008-02-120,923916
2008-02-110,915149
2008-02-080,921695
2008-02-070,920096
2008-02-060,919101
2008-02-050,927612
2008-02-040,941217
2008-02-010,929347
2008-01-310,918240
2008-01-300,908104
2008-01-290,922012
2008-01-280,919128
2008-01-250,932749
2008-01-240,915266
2008-01-230,908588
2008-01-220,899215
2008-01-210,930243
2008-01-180,943231
2008-01-170,930651
2008-01-160,926074
2008-01-140,979623
2008-01-110,982755
2008-01-101,005177
2008-01-091,007085
2008-01-080,989090
2008-01-070,991642
2008-01-040,986900
2008-01-031,008078
2008-01-021,008948
2007-12-281,030375
2007-12-271,040987
2007-12-211,051495
2007-12-201,032136
2007-12-191,035720
2007-12-181,031420
2007-12-171,016643
2007-12-141,038253
2007-12-131,050971
2007-12-121,080558
2007-12-111,070838
2007-12-101,092509
2007-12-071,104138
2007-12-061,123207
2007-12-051,103755
2007-12-041,072725
2007-12-031,074949
2007-11-301,078235
2007-11-291,064933
2007-11-281,066009
2007-11-271,035624
2007-11-261,016144
2007-11-231,016631
2007-11-220,998343
2007-11-210,984780
2007-11-201,042821
2007-11-191,036359
2007-11-161,071484
2007-11-151,079645
2007-11-141,097993
2007-11-131,084819
2007-11-121,060174
2007-11-091,072606
2007-11-061,142970
2007-11-051,126002
2007-10-311,188409
2007-10-291,185923
2007-10-261,172889
ÉvekHozam
2018-7,52%
2017+17,78%
2016+5,17%
2015+0,27%
2014+17,18%
2013-3,06%
2012+14,96%
2011-16,08%
2010+26,07%
2009+23,67%
2008-37,63%
2007-12,15%