Befektetési alap megnevezése: Raiffeisen Ingatlan Alap
ISIN: HU0000707864
Devizanem: HUF
Nettó eszközérték: 21825309617.0
Árfolyam: 2,231551
Dátum: 2019.02.18.
Kategória: Közvetlen
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Befektetési politika: Az Alapkezelő az Alap pénzeszközeiből ingatlanokat vásárol, az ingatlanokra nem fordított tőkét pedig likvid eszközökben tartja. Az ingatlan megvásárlása és értékesítése közötti időszakban azokat a befektetési elveknek megfelelően hasznosítja. Az ingatlanportfólió összeállítása során az Alapkezelő mind az ingatlanok jellege, mind a hasznosítás, hozamtermelő képesség szempontjából igyekszik diverzifikációt megvalósítani. Az Alap portfólióját olyan ingatlanokkal tölti fel, melyek hasznosítása hosszú távon biztosított. Ennek megfelelően az Alap értéknövekedési megfontolással legfeljebb minimális mértékben eszközöl befektetéseket, vagyonát döntően hosszú távon bérbe adott ingatlanok megvásárlására fordítja.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Ingatlanalap
Alap kibocsátásának dátuma: 2002.10.07.
Alapkezelő: Raiffeisen Befektetési Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
Költségek: Alapkezelési díj: max. éves 2% Letétkezelési díj: éves 0,15% PSZÁF díj: éves 0,03%
| Dátum | Árfolyam |
|---|---|
| 2019-02-18 | 2,231551 |
| 2019-02-15 | 2,231031 |
| 2019-02-14 | 2,230446 |
| 2019-02-13 | 2,230139 |
| 2019-02-12 | 2,230058 |
| 2019-02-11 | 2,229189 |
| 2019-02-08 | 2,228663 |
| 2019-02-07 | 2,228303 |
| 2019-02-06 | 2,227891 |
| 2019-02-05 | 2,227577 |
| 2019-02-04 | 2,227461 |
| 2019-02-01 | 2,226180 |
| 2019-01-31 | 2,222692 |
| 2019-01-30 | 2,222489 |
| 2019-01-29 | 2,222361 |
| 2019-01-28 | 2,222328 |
| 2019-01-25 | 2,221747 |
| 2019-01-24 | 2,221069 |
| 2019-01-23 | 2,220822 |
| 2019-01-22 | 2,220519 |
| 2019-01-21 | 2,220301 |
| 2019-01-18 | 2,219718 |
| 2019-01-17 | 2,219728 |
| 2019-01-16 | 2,219377 |
| 2019-01-15 | 2,218958 |
| 2019-01-14 | 2,218923 |
| 2019-01-11 | 2,187131 |
| 2019-01-10 | 2,186906 |
| 2019-01-09 | 2,186588 |
| 2019-01-08 | 2,186348 |
| 2019-01-07 | 2,186190 |
| 2019-01-04 | 2,185810 |
| 2019-01-03 | 2,185619 |
| 2019-01-02 | 2,185286 |
| 2018-12-28 | 2,184191 |
| 2018-12-27 | 2,184144 |
| 2018-12-21 | 2,182731 |
| 2018-12-20 | 2,182610 |
| 2018-12-19 | 2,182574 |
| 2018-12-18 | 2,182425 |
| 2018-12-17 | 2,182345 |
| 2018-12-14 | 2,181817 |
| 2018-12-13 | 2,180464 |
| 2018-12-12 | 2,176507 |
| 2018-12-11 | 2,176073 |
| 2018-12-10 | 2,175902 |
| 2018-12-07 | 2,175425 |
| 2018-12-06 | 2,175266 |
| 2018-12-05 | 2,174843 |
| 2018-12-04 | 2,174514 |
| 2018-12-03 | 2,174646 |
| 2018-11-30 | 2,170211 |
| 2018-11-29 | 2,170175 |
| 2018-11-28 | 2,169942 |
| 2018-11-27 | 2,169388 |
| 2018-11-26 | 2,168896 |
| 2018-11-23 | 2,168104 |
| 2018-11-22 | 2,167982 |
| 2018-11-21 | 2,167719 |
| 2018-11-20 | 2,167400 |
| 2018-11-19 | 2,167407 |
| 2018-11-16 | 2,167059 |
| 2018-11-15 | 2,166962 |
| 2018-11-14 | 2,166773 |
| 2018-11-13 | 2,166395 |
| 2018-11-12 | 2,165756 |
| 2018-11-09 | 2,165666 |
| 2018-11-08 | 2,165420 |
| 2018-11-07 | 2,165454 |
| 2018-11-06 | 2,165313 |
| 2018-11-05 | 2,165687 |
| 2018-10-31 | 2,164787 |
| 2018-10-30 | 2,164560 |
| 2018-10-29 | 2,164225 |
| 2018-10-26 | 2,164176 |
| 2018-10-25 | 2,163762 |
| 2018-10-24 | 2,163483 |
| 2018-10-19 | 2,162426 |
| 2018-10-18 | 2,162240 |
| 2018-10-17 | 2,161769 |
| 2018-10-16 | 2,161701 |
| 2018-10-15 | 2,161488 |
| 2018-10-12 | 2,153366 |
| 2018-10-11 | 2,153120 |
| 2018-10-10 | 2,153122 |
| 2018-10-09 | 2,153104 |
| 2018-10-08 | 2,152920 |
| 2018-10-05 | 2,152201 |
| 2018-10-04 | 2,151828 |
| 2018-10-03 | 2,151690 |
| 2018-10-02 | 2,151025 |
| 2018-10-01 | 2,151038 |
| 2018-09-28 | 2,150260 |
| 2018-09-27 | 2,150039 |
| 2018-09-26 | 2,149793 |
| 2018-09-25 | 2,149542 |
| 2018-09-24 | 2,149199 |
| 2018-09-21 | 2,148474 |
| 2018-09-20 | 2,148020 |
| 2018-09-19 | 2,147814 |
| 2018-09-18 | 2,147743 |
| 2018-09-17 | 2,147418 |
| 2018-09-14 | 2,142515 |
| 2018-09-13 | 2,142273 |
| 2018-09-12 | 2,142097 |
| 2018-09-11 | 2,142125 |
| 2018-09-10 | 2,141689 |
| 2018-09-07 | 2,141013 |
| 2018-09-06 | 2,141120 |
| 2018-09-05 | 2,140891 |
| 2018-09-04 | 2,140607 |
| 2018-09-03 | 2,140575 |
| 2018-08-31 | 2,138617 |
| 2018-08-30 | 2,138387 |
| 2018-08-29 | 2,138153 |
| 2018-08-28 | 2,138052 |
| 2018-08-27 | 2,138035 |
| 2018-08-24 | 2,137395 |
| 2018-08-23 | 2,137312 |
| 2018-08-22 | 2,137281 |
| 2018-08-21 | 2,137321 |
| 2018-08-17 | 2,136807 |
| 2018-08-16 | 2,136667 |
| 2018-08-15 | 2,136438 |
| 2018-08-14 | 2,136290 |
| 2018-08-13 | 2,136280 |
| 2018-08-10 | 2,135632 |
| 2018-08-09 | 2,140003 |
| 2018-08-08 | 2,139985 |
| 2018-08-07 | 2,139932 |
| 2018-08-06 | 2,139909 |
| 2018-08-03 | 2,139508 |
| 2018-08-02 | 2,137815 |
| 2018-08-01 | 2,137737 |
| 2018-07-31 | 2,137578 |
| 2018-07-30 | 2,137162 |
| 2018-07-27 | 2,136035 |
| 2018-07-26 | 2,135543 |
| 2018-07-25 | 2,135259 |
| 2018-07-24 | 2,134926 |
| 2018-07-23 | 2,134720 |
| 2018-07-20 | 2,134145 |
| 2018-07-19 | 2,133819 |
| 2018-07-18 | 2,133303 |
| 2018-07-17 | 2,133001 |
| 2018-07-16 | 2,132793 |
| 2018-07-13 | 2,132546 |
| 2018-07-12 | 2,104355 |
| 2018-07-11 | 2,104088 |
| 2018-07-10 | 2,103459 |
| 2018-07-09 | 2,103241 |
| 2018-07-06 | 2,102618 |
| 2018-07-05 | 2,102087 |
| 2018-07-04 | 2,102004 |
| 2018-07-03 | 2,101798 |
| 2018-07-02 | 2,101646 |
| 2018-06-29 | 2,101435 |
| 2018-06-28 | 2,101357 |
| 2018-06-27 | 2,101222 |
| 2018-06-26 | 2,101150 |
| 2018-06-25 | 2,101414 |
| 2018-06-22 | 2,101095 |
| 2018-06-21 | 2,101624 |
| 2018-06-20 | 2,101729 |
| 2018-06-19 | 2,101955 |
| 2018-06-18 | 2,101483 |
| 2018-06-15 | 2,101108 |
| 2018-06-14 | 2,089275 |
| 2018-06-13 | 2,089195 |
| 2018-06-12 | 2,089147 |
| 2018-06-11 | 2,089212 |
| 2018-06-08 | 2,088893 |
| 2018-06-07 | 2,088623 |
| 2018-06-06 | 2,088223 |
| 2018-06-05 | 2,088027 |
| 2018-06-04 | 2,088048 |
| 2018-06-01 | 2,086686 |
| 2018-05-31 | 2,086384 |
| 2018-05-30 | 2,086204 |
| 2018-05-29 | 2,086035 |
| 2018-05-28 | 2,085788 |
| 2018-05-25 | 2,085333 |
| 2018-05-24 | 2,085139 |
| 2018-05-23 | 2,085267 |
| 2018-05-22 | 2,085340 |
| 2018-05-18 | 2,084469 |
| 2018-05-17 | 2,084824 |
| 2018-05-16 | 2,084753 |
| 2018-05-15 | 2,084476 |
| 2018-05-14 | 2,084392 |
| 2018-05-11 | 2,083908 |
| 2018-05-10 | 2,083768 |
| 2018-05-09 | 2,083900 |
| 2018-05-08 | 2,083813 |
| 2018-05-07 | 2,084030 |
| 2018-05-04 | 2,083591 |
| 2018-05-03 | 2,083324 |
| 2018-05-02 | 1,987089 |
| 2018-04-27 | 1,986162 |
| 2018-04-26 | 1,985933 |
| 2018-04-25 | 1,985732 |
| 2018-04-24 | 1,985349 |
| 2018-04-23 | 1,985057 |
| 2018-04-20 | 1,984491 |
| 2018-04-19 | 1,984333 |
| 2018-04-18 | 1,984242 |
| 2018-04-17 | 1,984276 |
| 2018-04-16 | 1,984224 |
| 2018-04-13 | 1,983622 |
| 2018-04-12 | 1,980197 |
| 2018-04-11 | 1,980040 |
| 2018-04-10 | 1,979905 |
| 2018-04-09 | 1,979488 |
| 2018-04-06 | 1,978888 |
| 2018-04-05 | 1,978776 |
| 2018-04-04 | 1,978623 |
| 2018-04-03 | 1,978447 |
| 2018-03-29 | 1,978872 |
| 2018-03-28 | 1,978018 |
| 2018-03-27 | 1,977893 |
| 2018-03-26 | 1,977791 |
| 2018-03-23 | 1,977143 |
| 2018-03-22 | 1,976992 |
| 2018-03-21 | 1,976804 |
| 2018-03-20 | 1,976655 |
| 2018-03-19 | 1,976518 |
| 2018-03-14 | 1,974356 |
| 2018-03-13 | 1,974221 |
| 2018-03-12 | 1,974061 |
| 2018-03-09 | 1,973540 |
| 2018-03-08 | 1,973458 |
| 2018-03-07 | 1,973539 |
| 2018-03-06 | 1,973133 |
| 2018-03-05 | 1,973052 |
| 2018-03-02 | 1,972718 |
| 2018-03-01 | 1,971988 |
| 2018-02-28 | 1,971795 |
| 2018-02-27 | 1,971570 |
| 2018-02-26 | 1,971408 |
| 2018-02-23 | 1,971016 |
| 2018-02-22 | 1,970880 |
| 2018-02-21 | 1,970649 |
| 2018-02-20 | 1,970473 |
| 2018-02-19 | 1,969970 |
| 2018-02-16 | 1,969531 |
| 2018-02-15 | 1,969625 |
| 2018-02-14 | 1,969449 |
| 2018-02-13 | 1,969345 |
| 2018-02-12 | 1,969183 |
| 2018-02-09 | 1,968639 |
| 2018-02-08 | 1,968211 |
| 2018-02-07 | 1,967977 |
| 2018-02-06 | 1,967736 |
| 2018-02-05 | 1,967510 |
| 2018-02-02 | 1,965785 |
| 2018-02-01 | 1,965831 |
| 2018-01-31 | 1,965674 |
| 2018-01-30 | 1,965482 |
| 2018-01-29 | 1,965314 |
| 2018-01-26 | 1,964783 |
| 2018-01-25 | 1,960151 |
| 2018-01-24 | 1,959969 |
| 2018-01-23 | 1,959688 |
| 2018-01-22 | 1,959578 |
| 2018-01-19 | 1,959097 |
| 2018-01-18 | 1,958921 |
| 2018-01-17 | 1,958784 |
| 2018-01-16 | 1,958564 |
| 2018-01-15 | 1,958287 |
| 2018-01-12 | 1,957725 |
| 2018-01-11 | 1,957699 |
| 2018-01-10 | 1,957448 |
| 2018-01-09 | 1,957002 |
| 2018-01-08 | 1,956382 |
| 2018-01-05 | 1,955781 |
| 2018-01-04 | 1,955827 |
| 2018-01-03 | 1,955656 |
| 2018-01-02 | 1,955653 |
| 2017-12-29 | 1,954891 |
| 2017-12-28 | 1,954809 |
| 2017-12-27 | 1,954739 |
| 2017-12-22 | 1,953834 |
| 2017-12-21 | 1,954820 |
| 2017-12-20 | 1,954735 |
| 2017-12-19 | 1,954684 |
| 2017-12-18 | 1,954631 |
| 2017-12-15 | 1,948746 |
| 2017-12-14 | 1,948737 |
| 2017-12-13 | 1,948514 |
| 2017-12-12 | 1,948208 |
| 2017-12-11 | 1,948187 |
| 2017-12-08 | 1,947788 |
| 2017-12-07 | 1,947666 |
| 2017-12-06 | 1,947389 |
| 2017-12-05 | 1,947185 |
| 2017-12-04 | 1,947097 |
| 2017-12-01 | 1,945121 |
| 2017-11-30 | 1,944863 |
| 2017-11-29 | 1,944750 |
| 2017-11-28 | 1,944581 |
| 2017-11-27 | 1,944587 |
| 2017-11-24 | 1,944264 |
| 2017-11-23 | 1,944184 |
| 2017-11-22 | 1,944062 |
| 2017-11-21 | 1,943849 |
| 2017-11-20 | 1,943834 |
| 2017-11-17 | 1,943430 |
| 2017-11-16 | 1,943292 |
| 2017-11-15 | 1,943140 |
| 2017-11-14 | 1,941639 |
| 2017-11-13 | 1,941486 |
| 2017-11-10 | 1,941266 |
| 2017-11-09 | 1,940921 |
| 2017-11-08 | 1,940508 |
| 2017-11-07 | 1,940356 |
| 2017-11-06 | 1,940223 |
| 2017-11-03 | 1,938832 |
| 2017-11-02 | 1,939096 |
| 2017-10-31 | 1,938409 |
| 2017-10-30 | 1,938622 |
| 2017-10-27 | 1,938411 |
| 2017-10-26 | 1,938178 |
| 2017-10-25 | 1,937635 |
| 2017-10-24 | 1,937406 |
| 2017-10-20 | 1,936870 |
| 2017-10-19 | 1,936746 |
| 2017-10-18 | 1,936615 |
| 2017-10-17 | 1,936807 |
| 2017-10-16 | 1,937119 |
| 2017-10-13 | 1,934788 |
| 2017-10-12 | 1,934577 |
| 2017-10-11 | 1,934666 |
| 2017-10-10 | 1,934142 |
| 2017-10-09 | 1,934143 |
| 2017-10-06 | 1,933591 |
| 2017-10-05 | 1,933352 |
| 2017-10-04 | 1,933108 |
| 2017-10-03 | 1,933022 |
| 2017-10-02 | 1,932937 |
| 2017-09-29 | 1,932415 |
| 2017-09-28 | 1,932204 |
| 2017-09-27 | 1,932015 |
| 2017-09-26 | 1,929200 |
| 2017-09-25 | 1,928803 |
| 2017-09-22 | 1,928063 |
| 2017-09-21 | 1,927476 |
| 2017-09-20 | 1,926971 |
| 2017-09-19 | 1,926433 |
| 2017-09-18 | 1,926643 |
| 2017-09-15 | 1,924373 |
| 2017-09-14 | 1,923828 |
| 2017-09-13 | 1,923441 |
| 2017-09-12 | 1,922963 |
| 2017-09-11 | 1,922516 |
| 2017-09-08 | 1,908010 |
| 2017-09-07 | 1,907728 |
| 2017-09-06 | 1,907094 |
| 2017-09-05 | 1,906755 |
| 2017-09-04 | 1,906236 |
| 2017-09-01 | 1,906080 |
| 2017-08-31 | 1,905775 |
| 2017-08-30 | 1,905291 |
| 2017-08-29 | 1,904886 |
| 2017-08-28 | 1,904739 |
| 2017-08-25 | 1,903441 |
| 2017-08-24 | 1,903589 |
| 2017-08-23 | 1,904059 |
| 2017-08-22 | 1,903719 |
| 2017-08-21 | 1,903644 |
| 2017-08-18 | 1,903165 |
| 2017-08-17 | 1,902674 |
| 2017-08-16 | 1,902663 |
| 2017-08-15 | 1,902400 |
| 2017-08-14 | 1,902778 |
| 2017-08-11 | 1,901926 |
| 2017-08-10 | 1,901529 |
| 2017-08-09 | 1,901158 |
| 2017-08-08 | 1,900773 |
| 2017-08-07 | 1,900399 |
| 2017-08-04 | 1,899527 |
| 2017-08-03 | 1,897326 |
| 2017-08-02 | 1,896999 |
| 2017-08-01 | 1,897932 |
| 2017-07-31 | 1,898029 |
| 2017-07-28 | 1,897287 |
| 2017-07-27 | 1,897330 |
| 2017-07-26 | 1,896904 |
| 2017-07-25 | 1,896561 |
| 2017-07-24 | 1,896488 |
| 2017-07-21 | 1,896039 |
| 2017-07-20 | 1,896029 |
| 2017-07-19 | 1,895941 |
| 2017-07-18 | 1,895931 |
| 2017-07-17 | 1,895907 |
| 2017-07-14 | 1,895538 |
| 2017-07-13 | 1,893009 |
| 2017-07-12 | 1,892950 |
| 2017-07-11 | 1,892595 |
| 2017-07-10 | 1,892515 |
| 2017-07-07 | 1,891868 |
| 2017-07-06 | 1,891107 |
| 2017-07-05 | 1,890980 |
| 2017-07-04 | 1,890904 |
| 2017-07-03 | 1,890692 |
| 2017-06-30 | 1,890326 |
| 2017-06-29 | 1,890053 |
| 2017-06-28 | 1,889669 |
| 2017-06-27 | 1,889507 |
| 2017-06-26 | 1,889292 |
| 2017-06-23 | 1,888521 |
| 2017-06-22 | 1,888028 |
| 2017-06-21 | 1,888760 |
| 2017-06-20 | 1,888942 |
| 2017-06-19 | 1,888453 |
| 2017-06-16 | 1,888584 |
| 2017-06-15 | 1,888105 |
| 2017-06-14 | 1,888173 |
| 2017-06-13 | 1,888162 |
| 2017-06-12 | 1,887952 |
| 2017-06-09 | 1,887859 |
| 2017-06-08 | 1,887703 |
| 2017-06-07 | 1,886765 |
| 2017-06-06 | 1,886874 |
| 2017-06-02 | 1,885520 |
| 2017-06-01 | 1,885488 |
| 2017-05-31 | 1,885272 |
| 2017-05-30 | 1,884839 |
| 2017-05-29 | 1,884078 |
| 2017-05-26 | 1,883523 |
| 2017-05-25 | 1,883586 |
| 2017-05-24 | 1,882457 |
| 2017-05-23 | 1,881891 |
| 2017-05-22 | 1,881874 |
| 2017-05-19 | 1,881383 |
| 2017-05-18 | 1,880986 |
| 2017-05-17 | 1,879960 |
| 2017-05-16 | 1,880129 |
| 2017-05-15 | 1,880252 |
| 2017-05-12 | 1,879474 |
| 2017-05-11 | 1,879548 |
| 2017-05-10 | 1,880037 |
| 2017-05-09 | 1,879799 |
| 2017-05-08 | 1,879691 |
| 2017-05-05 | 1,878476 |
| 2017-05-04 | 1,878143 |
| 2017-05-03 | 1,876700 |
| 2017-05-02 | 1,875375 |
| 2017-04-28 | 1,874625 |
| 2017-04-27 | 1,873861 |
| 2017-04-26 | 1,873376 |
| 2017-04-25 | 1,872541 |
| 2017-04-24 | 1,871081 |
| 2017-04-21 | 1,869672 |
| 2017-04-20 | 1,869387 |
| 2017-04-19 | 1,868982 |
| 2017-04-18 | 1,868424 |
| 2017-04-13 | 1,863020 |
| 2017-04-12 | 1,862695 |
| 2017-04-11 | 1,862304 |
| 2017-04-10 | 1,861400 |
| 2017-04-07 | 1,860422 |
| 2017-04-06 | 1,859351 |
| 2017-04-05 | 1,858581 |
| 2017-04-04 | 1,858313 |
| 2017-04-03 | 1,858347 |
| 2017-03-31 | 1,859747 |
| 2017-03-30 | 1,859135 |
| 2017-03-29 | 1,858335 |
| 2017-03-28 | 1,858046 |
| 2017-03-27 | 1,857348 |
| 2017-03-24 | 1,855979 |
| 2017-03-23 | 1,855361 |
| 2017-03-22 | 1,854977 |
| 2017-03-21 | 1,854526 |
| 2017-03-20 | 1,854252 |
| 2017-03-17 | 1,853152 |
| 2017-03-16 | 1,847758 |
| 2017-03-14 | 1,846997 |
| 2017-03-13 | 1,846217 |
| 2017-03-10 | 1,844067 |
| 2017-03-09 | 1,843814 |
| 2017-03-08 | 1,843219 |
| 2017-03-07 | 1,842561 |
| 2017-03-06 | 1,842331 |
| 2017-03-03 | 1,840131 |
| 2017-03-02 | 1,838915 |
| 2017-03-01 | 1,838756 |
| 2017-02-28 | 1,838464 |
| 2017-02-27 | 1,837976 |
| 2017-02-24 | 1,836306 |
| 2017-02-23 | 1,835473 |
| 2017-02-22 | 1,834916 |
| 2017-02-21 | 1,834290 |
| 2017-02-20 | 1,834056 |
| 2017-02-17 | 1,832817 |
| 2017-02-16 | 1,832360 |
| 2017-02-15 | 1,831816 |
| 2017-02-14 | 1,831309 |
| 2017-02-13 | 1,830864 |
| 2017-02-10 | 1,829886 |
| 2017-02-09 | 1,829505 |
| 2017-02-08 | 1,829301 |
| 2017-02-07 | 1,828236 |
| 2017-02-06 | 1,827770 |
| 2017-02-03 | 1,825199 |
| 2017-02-02 | 1,824862 |
| 2017-02-01 | 1,825075 |
| 2017-01-31 | 1,824652 |
| 2017-01-30 | 1,823847 |
| 2017-01-27 | 1,821889 |
| 2017-01-26 | 1,820909 |
| 2017-01-25 | 1,820109 |
| 2017-01-24 | 1,819310 |
| 2017-01-23 | 1,818529 |
| 2017-01-20 | 1,816620 |
| 2017-01-19 | 1,815895 |
| 2017-01-18 | 1,815167 |
| 2017-01-17 | 1,814459 |
| 2017-01-16 | 1,813863 |
| 2017-01-13 | 1,816769 |
| 2017-01-12 | 1,816556 |
| 2017-01-11 | 1,815795 |
| 2017-01-10 | 1,815111 |
| 2017-01-09 | 1,814203 |
| 2017-01-06 | 1,813383 |
| 2017-01-05 | 1,813061 |
| 2017-01-04 | 1,812785 |
| 2017-01-03 | 1,812334 |
| 2017-01-02 | 1,811375 |
| 2016-12-30 | 1,809711 |
| 2016-12-29 | 1,808290 |
| 2016-12-28 | 1,806877 |
| 2016-12-27 | 1,806221 |
| 2016-12-23 | 1,803618 |
| 2016-12-22 | 1,802415 |
| 2016-12-21 | 1,802097 |
| 2016-12-20 | 1,801490 |
| 2016-12-19 | 1,801218 |
| 2016-12-16 | 1,794056 |
| 2016-12-15 | 1,794005 |
| 2016-12-14 | 1,793099 |
| 2016-12-13 | 1,792363 |
| 2016-12-12 | 1,791413 |
| 2016-12-09 | 1,789671 |
| 2016-12-08 | 1,788598 |
| 2016-12-07 | 1,789086 |
| 2016-12-06 | 1,788322 |
| 2016-12-05 | 1,787171 |
| 2016-12-02 | 1,791564 |
| 2016-12-01 | 1,789757 |
| 2016-11-30 | 1,790831 |
| 2016-11-29 | 1,789375 |
| 2016-11-28 | 1,787898 |
| 2016-11-25 | 1,787805 |
| 2016-11-24 | 1,785083 |
| 2016-11-23 | 1,783068 |
| 2016-11-22 | 1,782637 |
| 2016-11-21 | 1,782275 |
| 2016-11-18 | 1,780348 |
| 2016-11-17 | 1,780043 |
| 2016-11-16 | 1,779977 |
| 2016-11-15 | 1,773525 |
| 2016-11-14 | 1,770318 |
| 2016-11-11 | 1,744941 |
| 2016-11-10 | 1,733683 |
| 2016-11-09 | 1,740154 |
| 2016-11-08 | 1,739499 |
| 2016-11-07 | 1,745487 |
| 2016-11-04 | 1,754829 |
| 2016-11-03 | 1,757490 |
| 2016-11-02 | 1,765186 |
| 2016-10-28 | 1,768122 |
| 2016-10-27 | 1,761945 |
| 2016-10-26 | 1,749685 |
| 2016-10-25 | 1,751531 |
| 2016-10-24 | 1,748190 |
| 2016-10-21 | 1,739326 |
| 2016-10-20 | 1,733031 |
| 2016-10-19 | 1,735323 |
| 2016-10-18 | 1,733124 |
| 2016-10-17 | 1,722711 |
| 2016-10-14 | 1,729265 |
| 2016-10-13 | 1,717485 |
| 2016-10-12 | 1,708669 |
| 2016-10-11 | 1,707993 |
| 2016-10-10 | 1,707317 |
| 2016-10-07 | 1,713688 |
| 2016-10-06 | 1,724656 |
| 2016-10-05 | 1,738542 |
| 2016-10-04 | 1,743544 |
| 2016-10-03 | 1,750561 |
| 2016-09-30 | 1,737624 |
| 2016-09-29 | 1,735161 |
| 2016-09-28 | 1,725665 |
| 2016-09-27 | 1,722623 |
| 2016-09-26 | 1,719102 |
| 2016-09-23 | 1,727578 |
| 2016-09-22 | 1,739169 |
| 2016-09-21 | 1,738768 |
| 2016-09-20 | 1,728688 |
| 2016-09-19 | 1,746292 |
| 2016-09-16 | 1,754869 |
| 2016-09-15 | 1,749460 |
| 2016-09-14 | 1,751243 |
| 2016-09-13 | 1,756159 |
| 2016-09-12 | 1,737851 |
| 2016-09-09 | 1,735122 |
| 2016-09-08 | 1,742520 |
| 2016-09-07 | 1,746446 |
| 2016-09-06 | 1,739319 |
| 2016-09-05 | 1,749488 |
| 2016-09-02 | 1,752054 |
| 2016-09-01 | 1,749436 |
| 2016-08-31 | 1,736809 |
| 2016-08-30 | 1,739179 |
| 2016-08-29 | 1,739241 |
| 2016-08-26 | 1,741356 |
| 2016-08-25 | 1,742090 |
| 2016-08-24 | 1,749068 |
| 2016-08-23 | 1,744998 |
| 2016-08-22 | 1,747461 |
| 2016-08-19 | 1,745114 |
| 2016-08-18 | 1,744022 |
| 2016-08-17 | 1,738990 |
| 2016-08-16 | 1,735402 |
| 2016-08-15 | 1,739880 |
| 2016-08-12 | 1,739600 |
| 2016-08-11 | 1,740334 |
| 2016-08-10 | 1,740971 |
| 2016-08-09 | 1,744488 |
| 2016-08-08 | 1,748581 |
| 2016-08-05 | 1,742053 |
| 2016-08-04 | 1,743173 |
| 2016-08-03 | 1,747838 |
| 2016-08-02 | 1,748329 |
| 2016-08-01 | 1,753390 |
| 2016-07-29 | 1,757968 |
| 2016-07-28 | 1,760990 |
| 2016-07-27 | 1,757094 |
| 2016-07-26 | 1,753761 |
| 2016-07-25 | 1,762454 |
| 2016-07-22 | 1,769371 |
| 2016-07-21 | 1,768844 |
| 2016-07-20 | 1,771257 |
| 2016-07-19 | 1,774372 |
| 2016-07-18 | 1,768765 |
| 2016-07-15 | 1,758305 |
| 2016-07-14 | 1,759024 |
| 2016-07-13 | 1,753610 |
| 2016-07-12 | 1,757689 |
| 2016-07-11 | 1,768278 |
| 2016-07-08 | 1,781513 |
| 2016-07-07 | 1,783476 |
| 2016-07-06 | 1,786495 |
| 2016-07-05 | 1,782710 |
| 2016-07-04 | 1,779308 |
| 2016-07-01 | 1,774854 |
| 2016-06-30 | 1,782682 |
| 2016-06-29 | 1,784153 |
| 2016-06-28 | 1,784807 |
| 2016-06-27 | 1,783402 |
| 2016-06-24 | 1,756108 |
| 2016-06-23 | 1,756899 |
| 2016-06-22 | 1,742498 |
| 2016-06-21 | 1,734273 |
| 2016-06-20 | 1,753209 |
| 2016-06-17 | 1,758402 |
| 2016-06-16 | 1,747395 |
| 2016-06-15 | 1,746953 |
| 2016-06-14 | 1,732342 |
| 2016-06-13 | 1,725250 |
| 2016-06-10 | 1,720463 |
| 2016-06-09 | 1,709208 |
| 2016-06-08 | 1,714756 |
| 2016-06-07 | 1,718345 |
| 2016-06-06 | 1,726057 |
| 2016-06-03 | 1,736169 |
| 2016-06-02 | 1,737622 |
| 2016-06-01 | 1,741697 |
| 2016-05-31 | 1,740965 |
| 2016-05-30 | 1,740168 |
| 2016-05-27 | 1,736831 |
| 2016-05-26 | 1,743640 |
| 2016-05-25 | 1,760689 |
| 2016-05-24 | 1,756470 |
| 2016-05-23 | 1,759392 |
| 2016-05-20 | 1,749586 |
| 2016-05-19 | 1,745035 |
| 2016-05-18 | 1,737031 |
| 2016-05-17 | 1,742972 |
| 2016-05-13 | 1,739728 |
| 2016-05-12 | 1,738035 |
| 2016-05-11 | 1,742238 |
| 2016-05-10 | 1,730932 |
| 2016-05-09 | 1,715913 |
| 2016-05-06 | 1,711729 |
| 2016-05-05 | 1,702068 |
| 2016-05-04 | 1,686915 |
| 2016-05-03 | 1,688724 |
| 2016-05-02 | 1,690861 |
| 2016-04-29 | 1,684501 |
| 2016-04-28 | 1,692267 |
| 2016-04-27 | 1,693324 |
| 2016-04-26 | 1,678803 |
| 2016-04-25 | 1,673539 |
| 2016-04-22 | 1,667841 |
| 2016-04-21 | 1,668150 |
| 2016-04-20 | 1,671752 |
| 2016-04-19 | 1,672891 |
| 2016-04-18 | 1,679138 |
| 2016-04-15 | 1,676877 |
| 2016-04-14 | 1,677085 |
| 2016-04-13 | 1,683331 |
| 2016-04-12 | 1,684564 |
| 2016-04-11 | 1,689300 |
| 2016-04-08 | 1,679327 |
| 2016-04-07 | 1,684526 |
| 2016-04-06 | 1,688223 |
| 2016-04-05 | 1,685883 |
| 2016-04-04 | 1,693069 |
| 2016-04-01 | 1,697770 |
| 2016-03-31 | 1,691856 |
| 2016-03-30 | 1,692914 |
| 2016-03-29 | 1,690061 |
| 2016-03-25 | 1,692318 |
| 2016-03-24 | 1,682456 |
| 2016-03-23 | 1,664070 |
| 2016-03-22 | 1,656074 |
| 2016-03-21 | 1,661295 |
| 2016-03-18 | 1,660887 |
| 2016-03-17 | 1,664047 |
| 2016-03-16 | 1,658474 |
| 2016-03-11 | 1,652152 |
| 2016-03-10 | 1,655127 |
| 2016-03-09 | 1,658677 |
| 2016-03-08 | 1,637497 |
| 2016-03-07 | 1,646464 |
| 2016-03-04 | 1,640056 |
| 2016-03-03 | 1,647531 |
| 2016-03-02 | 1,641038 |
| 2016-03-01 | 1,655703 |
| 2016-02-29 | 1,652389 |
| 2016-02-26 | 1,647366 |
| 2016-02-25 | 1,646544 |
| 2016-02-24 | 1,620694 |
| 2016-02-23 | 1,629339 |
| 2016-02-22 | 1,640182 |
| 2016-02-19 | 1,641806 |
| 2016-02-18 | 1,645950 |
| 2016-02-17 | 1,644004 |
| 2016-02-16 | 1,632409 |
| 2016-02-15 | 1,636632 |
| 2016-02-12 | 1,656289 |
| 2016-02-11 | 1,649565 |
| 2016-02-10 | 1,651180 |
| 2016-02-09 | 1,639872 |
| 2016-02-08 | 1,633780 |
| 2016-02-05 | 1,632125 |
| 2016-02-04 | 1,640631 |
| 2016-02-03 | 1,644378 |
| 2016-02-02 | 1,639433 |
| 2016-02-01 | 1,653088 |
| 2016-01-29 | 1,665295 |
| 2016-01-28 | 1,671146 |
| 2016-01-27 | 1,664725 |
| 2016-01-26 | 1,662780 |
| 2016-01-25 | 1,664918 |
| 2016-01-22 | 1,674646 |
| 2016-01-21 | 1,678010 |
| 2016-01-20 | 1,675851 |
| 2016-01-19 | 1,678806 |
| 2016-01-18 | 1,675215 |
| 2016-01-15 | 1,680053 |
| 2016-01-14 | 1,676407 |
| 2016-01-13 | 1,686936 |
| 2016-01-12 | 1,676761 |
| 2016-01-11 | 1,671204 |
| 2016-01-08 | 1,671687 |
| 2016-01-07 | 1,667032 |
| 2016-01-06 | 1,668698 |
| 2016-01-05 | 1,669720 |
| 2016-01-04 | 1,655478 |
| 2015-12-31 | 1,651596 |
| 2015-12-30 | 1,659136 |
| 2015-12-29 | 1,661117 |
| 2015-12-28 | 1,655452 |
| 2015-12-23 | 1,653630 |
| 2015-12-22 | 1,652475 |
| 2015-12-21 | 1,658643 |
| 2015-12-18 | 1,749901 |
| 2015-12-17 | 1,749112 |
| 2015-12-16 | 1,757641 |
| 2015-12-15 | 1,751937 |
| 2015-12-14 | 1,759393 |
| 2015-12-12 | 1,758277 |
| 2015-12-11 | 1,760608 |
| 2015-12-10 | 1,747020 |
| 2015-12-09 | 1,741531 |
| 2015-12-08 | 1,734393 |
| 2015-12-07 | 1,737628 |
| 2015-12-04 | 1,728186 |
| 2015-12-03 | 1,737204 |
| 2015-12-02 | 1,728674 |
| 2015-12-01 | 1,733326 |
| 2015-11-30 | 1,734715 |
| 2015-11-27 | 1,737629 |
| 2015-11-26 | 1,734665 |
| 2015-11-25 | 1,733573 |
| 2015-11-24 | 1,725236 |
| 2015-11-23 | 1,719469 |
| 2015-11-20 | 1,719238 |
| 2015-11-19 | 1,725315 |
| 2015-11-18 | 1,730247 |
| 2015-11-17 | 1,728195 |
| 2015-11-16 | 1,729965 |
| 2015-11-13 | 1,727460 |
| 2015-11-12 | 1,726391 |
| 2015-11-11 | 1,733677 |
| 2015-11-10 | 1,733747 |
| 2015-11-09 | 1,727663 |
| 2015-11-06 | 1,725936 |
| 2015-11-05 | 1,726613 |
| 2015-11-04 | 1,720959 |
| 2015-11-03 | 1,708542 |
| 2015-11-02 | 1,699474 |
| 2015-10-30 | 1,704735 |
| 2015-10-29 | 1,709017 |
| 2015-10-28 | 1,708131 |
| 2015-10-27 | 1,701356 |
| 2015-10-26 | 1,705325 |
| 2015-10-22 | 1,701003 |
| 2015-10-21 | 1,696409 |
| 2015-10-20 | 1,688490 |
| 2015-10-19 | 1,687465 |
| 2015-10-16 | 1,695719 |
| 2015-10-15 | 1,701002 |
| 2015-10-14 | 1,700603 |
| 2015-10-13 | 1,698140 |
| 2015-10-12 | 1,698289 |
| 2015-10-09 | 1,705450 |
| 2015-10-08 | 1,698185 |
| 2015-10-07 | 1,701822 |
| 2015-10-06 | 1,699028 |
| 2015-10-05 | 1,704245 |
| 2015-10-02 | 1,703933 |
| 2015-10-01 | 1,704233 |
| 2015-09-30 | 1,709100 |
| 2015-09-29 | 1,711237 |
| 2015-09-28 | 1,704384 |
| 2015-09-25 | 1,697267 |
| 2015-09-24 | 1,681396 |
| 2015-09-23 | 1,681792 |
| 2015-09-22 | 1,679257 |
| 2015-09-21 | 1,665203 |
| 2015-09-18 | 1,687334 |
| 2015-09-17 | 1,685672 |
| 2015-09-16 | 1,690604 |
| 2015-09-15 | 1,693105 |
| 2015-09-14 | 1,702916 |
| 2015-09-11 | 1,697228 |
| 2015-09-10 | 1,689609 |
| 2015-09-09 | 1,695302 |
| 2015-09-08 | 1,694177 |
| 2015-09-07 | 1,689215 |
| 2015-09-04 | 1,695660 |
| 2015-09-03 | 1,697520 |
| 2015-09-02 | 1,695257 |
| 2015-09-01 | 1,694649 |
| 2015-08-31 | 1,696496 |
| 2015-08-28 | 1,689301 |
| 2015-08-27 | 1,695194 |
| 2015-08-26 | 1,682924 |
| 2015-08-25 | 1,692018 |
| 2015-08-24 | 1,662346 |
| 2015-08-19 | 1,658003 |
| 2015-08-18 | 1,665843 |
| 2015-08-17 | 1,662792 |
| 2015-08-14 | 1,666319 |
| 2015-08-13 | 1,673969 |
| 2015-08-12 | 1,670129 |
| 2015-08-11 | 1,663972 |
| 2015-08-10 | 1,660749 |
| 2015-08-08 | 1,659646 |
| 2015-08-07 | 1,659090 |
| 2015-08-06 | 1,652649 |
| 2015-08-05 | 1,644237 |
| 2015-08-04 | 1,640632 |
| 2015-08-03 | 1,648596 |
| 2015-07-31 | 1,643294 |
| 2015-07-30 | 1,651546 |
| 2015-07-29 | 1,652329 |
| 2015-07-28 | 1,662047 |
| 2015-07-27 | 1,653095 |
| 2015-07-24 | 1,644427 |
| 2015-07-23 | 1,640874 |
| 2015-07-22 | 1,647508 |
| 2015-07-21 | 1,647596 |
| 2015-07-20 | 1,643865 |
| 2015-07-17 | 1,643097 |
| 2015-07-16 | 1,654954 |
| 2015-07-15 | 1,658047 |
| 2015-07-14 | 1,650585 |
| 2015-07-13 | 1,661655 |
| 2015-07-10 | 1,683740 |
| 2015-07-09 | 1,687201 |
| 2015-07-08 | 1,677069 |
| 2015-07-07 | 1,674815 |
| 2015-07-06 | 1,668150 |
| 2015-07-03 | 1,665511 |
| 2015-07-02 | 1,667283 |
| 2015-07-01 | 1,669315 |
| 2015-06-30 | 1,662621 |
| 2015-06-29 | 1,656696 |
| 2015-06-26 | 1,652029 |
| 2015-06-25 | 1,642034 |
| 2015-06-24 | 1,635415 |
| 2015-06-23 | 1,648304 |
| 2015-06-22 | 1,654567 |
| 2015-06-19 | 1,634315 |
| 2015-06-18 | 1,641178 |
| 2015-06-17 | 1,646456 |
| 2015-06-16 | 1,645581 |
| 2015-06-15 | 1,638070 |
| 2015-06-12 | 1,643325 |
| 2015-06-11 | 1,643185 |
| 2015-06-10 | 1,641677 |
| 2015-06-09 | 1,646493 |
| 2015-06-08 | 1,634940 |
| 2015-06-05 | 1,644887 |
| 2015-06-04 | 1,634911 |
| 2015-06-03 | 1,620829 |
| 2015-06-02 | 1,621623 |
| 2015-06-01 | 1,619777 |
| 2015-05-29 | 1,616723 |
| 2015-05-28 | 1,617335 |
| 2015-05-27 | 1,613630 |
| 2015-05-26 | 1,605560 |
| 2015-05-22 | 1,600316 |
| 2015-05-21 | 1,602016 |
| 2015-05-20 | 1,597118 |
| 2015-05-19 | 1,597026 |
| 2015-05-18 | 1,598395 |
| 2015-05-15 | 1,603742 |
| 2015-05-14 | 1,590441 |
| 2015-05-13 | 1,598911 |
| 2015-05-12 | 1,585033 |
| 2015-05-11 | 1,577645 |
| 2015-05-08 | 1,594181 |
| 2015-05-07 | 1,582701 |
| 2015-05-06 | 1,563482 |
| 2015-05-05 | 1,574054 |
| 2015-05-04 | 1,570700 |
| 2015-04-30 | 1,561186 |
| 2015-04-29 | 1,559313 |
| 2015-04-28 | 1,560748 |
| 2015-04-27 | 1,552409 |
| 2015-04-24 | 1,555892 |
| 2015-04-23 | 1,546780 |
| 2015-04-22 | 1,538789 |
| 2015-04-21 | 1,555059 |
| 2015-04-20 | 1,559534 |
| 2015-04-17 | 1,547767 |
| 2015-04-16 | 1,527951 |
| 2015-04-15 | 1,528719 |
| 2015-04-14 | 1,532081 |
| 2015-04-13 | 1,536237 |
| 2015-04-10 | 1,530590 |
| 2015-04-09 | 1,530524 |
| 2015-04-08 | 1,539658 |
| 2015-04-07 | 1,541337 |
| 2015-04-03 | 1,533859 |
| 2015-04-02 | 1,534922 |
| 2015-04-01 | 1,534909 |
| 2015-03-31 | 1,536774 |
| 2015-03-30 | 1,539915 |
| 2015-03-27 | 1,534711 |
| 2015-03-26 | 1,531261 |
| 2015-03-25 | 1,552250 |
| 2015-03-24 | 1,554344 |
| 2015-03-23 | 1,550379 |
| 2015-03-20 | 1,542050 |
| 2015-03-19 | 1,551867 |
| 2015-03-18 | 1,552016 |
| 2015-03-17 | 1,555452 |
| 2015-03-16 | 1,557474 |
| 2015-03-13 | 1,545874 |
| 2015-03-12 | 1,557093 |
| 2015-03-11 | 1,561180 |
| 2015-03-10 | 1,554355 |
| 2015-03-09 | 1,549698 |
| 2015-03-06 | 1,554131 |
| 2015-03-05 | 1,562802 |
| 2015-03-04 | 1,549969 |
| 2015-03-03 | 1,543683 |
| 2015-03-02 | 1,540574 |
| 2015-02-27 | 1,539492 |
| 2015-02-26 | 1,549570 |
| 2015-02-25 | 1,550447 |
| 2015-02-24 | 1,549371 |
| 2015-02-23 | 1,545150 |
| 2015-02-20 | 1,547146 |
| 2015-02-19 | 1,557730 |
| 2015-02-18 | 1,556704 |
| 2015-02-17 | 1,551044 |
| 2015-02-16 | 1,546606 |
| 2015-02-13 | 1,554146 |
| 2015-02-12 | 1,558721 |
| 2015-02-11 | 1,561058 |
| 2015-02-10 | 1,548124 |
| 2015-02-09 | 1,543594 |
| 2015-02-06 | 1,553118 |
| 2015-02-05 | 1,554672 |
| 2015-02-04 | 1,558154 |
| 2015-02-03 | 1,564560 |
| 2015-02-02 | 1,563040 |
| 2015-01-30 | 1,566741 |
| 2015-01-29 | 1,562266 |
| 2015-01-28 | 1,568104 |
| 2015-01-27 | 1,562841 |
| 2015-01-26 | 1,561145 |
| 2015-01-23 | 1,580095 |
| 2015-01-22 | 1,580901 |
| 2015-01-21 | 1,594702 |
| 2015-01-20 | 1,592192 |
| 2015-01-19 | 1,606198 |
| 2015-01-16 | 1,609197 |
| 2015-01-15 | 1,601326 |
| 2015-01-14 | 1,590652 |
| 2015-01-13 | 1,590899 |
| 2015-01-12 | 1,589592 |
| 2015-01-10 | 1,588514 |
| 2015-01-09 | 1,587175 |
| 2015-01-08 | 1,596867 |
| 2015-01-07 | 1,594557 |
| 2015-01-06 | 1,593132 |
| 2015-01-05 | 1,571711 |
| 2014-12-31 | 1,571258 |
| 2014-12-30 | 1,571596 |
| 2014-12-29 | 1,564058 |
| 2014-12-23 | 1,573872 |
| 2014-12-22 | 1,564814 |
| 2014-12-19 | 1,563669 |
| 2014-12-18 | 1,557113 |
| 2014-12-17 | 1,553900 |
| 2014-12-16 | 1,529849 |
| 2014-12-15 | 1,535355 |
| 2014-12-13 | 1,534611 |
| 2014-12-12 | 1,528049 |
| 2014-12-11 | 1,524466 |
| 2014-12-10 | 1,516424 |
| 2014-12-09 | 1,521040 |
| 2014-12-08 | 1,523334 |
| 2014-12-05 | 1,521602 |
| 2014-12-04 | 1,520911 |
| 2014-12-03 | 1,518464 |
| 2014-12-02 | 1,519379 |
| 2014-12-01 | 1,523145 |
| 2014-11-28 | 1,520291 |
| 2014-11-27 | 1,514174 |
| 2014-11-26 | 1,513898 |
| 2014-11-25 | 1,506309 |
| 2014-11-24 | 1,504757 |
| 2014-11-21 | 1,506217 |
| 2014-11-20 | 1,507659 |
| 2014-11-19 | 1,510771 |
| 2014-11-18 | 1,510389 |
| 2014-11-17 | 1,510505 |
| 2014-11-14 | 1,509531 |
| 2014-11-13 | 1,517652 |
| 2014-11-12 | 1,515788 |
| 2014-11-11 | 1,523170 |
| 2014-11-10 | 1,522646 |
| 2014-11-07 | 1,526158 |
| 2014-11-06 | 1,521093 |
| 2014-11-05 | 1,520157 |
| 2014-11-04 | 1,515711 |
| 2014-11-03 | 1,510331 |
| 2014-10-31 | 1,520942 |
| 2014-10-30 | 1,516999 |
| 2014-10-29 | 1,517357 |
| 2014-10-28 | 1,515619 |
| 2014-10-27 | 1,503044 |
| 2014-10-22 | 1,506551 |
| 2014-10-21 | 1,502093 |
| 2014-10-20 | 1,505140 |
| 2014-10-18 | 1,504396 |
| 2014-10-17 | 1,509693 |
| 2014-10-16 | 1,497488 |
| 2014-10-15 | 1,498827 |
| 2014-10-14 | 1,493660 |
| 2014-10-13 | 1,498737 |
| 2014-10-10 | 1,495116 |
| 2014-10-09 | 1,503391 |
| 2014-10-08 | 1,499581 |
| 2014-10-07 | 1,507713 |
| 2014-10-06 | 1,509652 |
| 2014-10-03 | 1,510222 |
| 2014-10-02 | 1,513600 |
| 2014-10-01 | 1,513017 |
| 2014-09-30 | 1,524445 |
| 2014-09-29 | 1,517513 |
| 2014-09-26 | 1,510585 |
| 2014-09-25 | 1,510937 |
| 2014-09-24 | 1,511337 |
| 2014-09-23 | 1,518274 |
| 2014-09-22 | 1,513813 |
| 2014-09-19 | 1,520039 |
| 2014-09-18 | 1,527859 |
| 2014-09-17 | 1,529743 |
| 2014-09-16 | 1,531794 |
| 2014-09-15 | 1,531806 |
| 2014-09-12 | 1,528303 |
| 2014-09-11 | 1,537327 |
| 2014-09-10 | 1,535942 |
| 2014-09-09 | 1,523850 |
| 2014-09-08 | 1,520955 |
| 2014-09-05 | 1,520562 |
| 2014-09-04 | 1,524309 |
| 2014-09-03 | 1,524662 |
| 2014-09-02 | 1,523605 |
| 2014-09-01 | 1,527090 |
| 2014-08-29 | 1,516863 |
| 2014-08-28 | 1,513746 |
| 2014-08-27 | 1,515309 |
| 2014-08-26 | 1,514117 |
| 2014-08-25 | 1,517996 |
| 2014-08-22 | 1,518106 |
| 2014-08-21 | 1,515870 |
| 2014-08-19 | 1,517095 |
| 2014-08-18 | 1,506581 |
| 2014-08-15 | 1,512111 |
| 2014-08-14 | 1,512903 |
| 2014-08-13 | 1,511279 |
| 2014-08-12 | 1,511723 |
| 2014-08-11 | 1,518401 |
| 2014-08-08 | 1,520583 |
| 2014-08-07 | 1,517774 |
| 2014-08-06 | 1,504326 |
| 2014-08-05 | 1,504723 |
| 2014-08-04 | 1,509252 |
| 2014-08-01 | 1,498112 |
| 2014-07-31 | 1,491363 |
| 2014-07-30 | 1,488955 |
| 2014-07-29 | 1,480707 |
| 2014-07-28 | 1,479456 |
| 2014-07-25 | 1,476902 |
| 2014-07-24 | 1,472647 |
| 2014-07-23 | 1,482196 |
| 2014-07-22 | 1,482763 |
| 2014-07-21 | 1,486672 |
| 2014-07-18 | 1,481187 |
| 2014-07-17 | 1,479564 |
| 2014-07-16 | 1,480701 |
| 2014-07-15 | 1,482094 |
| 2014-07-14 | 1,485335 |
| 2014-07-11 | 1,484474 |
| 2014-07-10 | 1,479354 |
| 2014-07-09 | 1,480302 |
| 2014-07-08 | 1,484750 |
| 2014-07-07 | 1,484954 |
| 2014-07-04 | 1,490117 |
| 2014-07-03 | 1,485652 |
| 2014-07-02 | 1,478905 |
| 2014-07-01 | 1,480400 |
| 2014-06-30 | 1,471840 |
| 2014-06-27 | 1,464114 |
| 2014-06-26 | 1,459280 |
| 2014-06-25 | 1,457060 |
| 2014-06-24 | 1,457360 |
| 2014-06-23 | 1,457707 |
| 2014-06-20 | 1,456316 |
| 2014-06-19 | 1,464848 |
| 2014-06-18 | 1,464722 |
| 2014-06-17 | 1,463072 |
| 2014-06-16 | 1,460708 |
| 2014-06-13 | 1,455742 |
| 2014-06-12 | 1,452045 |
| 2014-06-11 | 1,445354 |
| 2014-06-10 | 1,442473 |
| 2014-06-06 | 1,445273 |
| 2014-06-05 | 1,450064 |
| 2014-06-04 | 1,440275 |
| 2014-06-03 | 1,434439 |
| 2014-06-02 | 1,433830 |
| 2014-05-30 | 1,433959 |
| 2014-05-29 | 1,439558 |
| 2014-05-28 | 1,437177 |
| 2014-05-27 | 1,431558 |
| 2014-05-26 | 1,433136 |
| 2014-05-23 | 1,434892 |
| 2014-05-22 | 1,439840 |
| 2014-05-21 | 1,441402 |
| 2014-05-20 | 1,439783 |
| 2014-05-19 | 1,441455 |
| 2014-05-16 | 1,428796 |
| 2014-05-15 | 1,431928 |
| 2014-05-14 | 1,432468 |
| 2014-05-13 | 1,431324 |
| 2014-05-12 | 1,431364 |
| 2014-05-10 | 1,430665 |
| 2014-05-09 | 1,431718 |
| 2014-05-08 | 1,445103 |
| 2014-05-07 | 1,447256 |
| 2014-05-06 | 1,446769 |
| 2014-05-05 | 1,447514 |
| 2014-04-30 | 1,456420 |
| 2014-04-29 | 1,457553 |
| 2014-04-28 | 1,456327 |
| 2014-04-25 | 1,449905 |
| 2014-04-24 | 1,444006 |
| 2014-04-23 | 1,442402 |
| 2014-04-22 | 1,440959 |
| 2014-04-18 | 1,444907 |
| 2014-04-17 | 1,447200 |
| 2014-04-16 | 1,444716 |
| 2014-04-15 | 1,444818 |
| 2014-04-14 | 1,436653 |
| 2014-04-11 | 1,432857 |
| 2014-04-10 | 1,427912 |
| 2014-04-09 | 1,431167 |
| 2014-04-08 | 1,437182 |
| 2014-04-07 | 1,438292 |
| 2014-04-04 | 1,442445 |
| 2014-04-03 | 1,438301 |
| 2014-04-02 | 1,438832 |
| 2014-04-01 | 1,436358 |
| 2014-03-31 | 1,447241 |
| 2014-03-28 | 1,460423 |
| 2014-03-27 | 1,457955 |
| 2014-03-26 | 1,457608 |
| 2014-03-25 | 1,461744 |
| 2014-03-24 | 1,457286 |
| 2014-03-21 | 1,454471 |
| 2014-03-20 | 1,450700 |
| 2014-03-19 | 1,459659 |
| 2014-03-18 | 1,457909 |
| 2014-03-17 | 1,463498 |
| 2014-03-14 | 1,456323 |
| 2014-03-13 | 1,464321 |
| 2014-03-12 | 1,460807 |
| 2014-03-11 | 1,454004 |
| 2014-03-10 | 1,444161 |
| 2014-03-07 | 1,440122 |
| 2014-03-06 | 1,443431 |
| 2014-03-05 | 1,452341 |
| 2014-03-04 | 1,458197 |
| 2014-03-03 | 1,444398 |
| 2014-02-28 | 1,449363 |
| 2014-02-27 | 1,437815 |
| 2014-02-26 | 1,443431 |
| 2014-02-25 | 1,443667 |
| 2014-02-24 | 1,447417 |
| 2014-02-21 | 1,456009 |
| 2014-02-20 | 1,444433 |
| 2014-02-19 | 1,426009 |
| 2014-02-18 | 1,428100 |
| 2014-02-17 | 1,426308 |
| 2014-02-14 | 1,440458 |
| 2014-02-13 | 1,422373 |
| 2014-02-12 | 1,428941 |
| 2014-02-11 | 1,429780 |
| 2014-02-10 | 1,422132 |
| 2014-02-07 | 1,421324 |
| 2014-02-06 | 1,418100 |
| 2014-02-05 | 1,433010 |
| 2014-02-04 | 1,437403 |
| 2014-02-03 | 1,435421 |
| 2014-01-31 | 1,440175 |
| 2014-01-30 | 1,410615 |
| 2014-01-29 | 1,400690 |
| 2014-01-28 | 1,410266 |
| 2014-01-27 | 1,406688 |
| 2014-01-24 | 1,396119 |
| 2014-01-23 | 1,390893 |
| 2014-01-22 | 1,393189 |
| 2014-01-21 | 1,386369 |
| 2014-01-20 | 1,380781 |
| 2014-01-17 | 1,408005 |
| 2014-01-16 | 1,403728 |
| 2014-01-15 | 1,402556 |
| 2014-01-14 | 1,397566 |
| 2014-01-13 | 1,400875 |
| 2014-01-10 | 1,402687 |
| 2014-01-09 | 1,402168 |
| 2014-01-08 | 1,402794 |
| 2014-01-07 | 1,395234 |
| 2014-01-06 | 1,389708 |
| 2014-01-03 | 1,385426 |
| 2014-01-02 | 1,381006 |
| 2013-12-31 | 1,382096 |
| 2013-12-30 | 1,387485 |
| 2013-12-23 | 1,384747 |
| 2013-12-21 | 1,383915 |
| 2013-12-20 | 1,388414 |
| 2013-12-19 | 1,388185 |
| 2013-12-18 | 1,385293 |
| 2013-12-17 | 1,398918 |
| 2013-12-16 | 1,407279 |
| 2013-12-13 | 1,407458 |
| 2013-12-12 | 1,398723 |
| 2013-12-11 | 1,395360 |
| 2013-12-10 | 1,394976 |
| 2013-12-09 | 1,399896 |
| 2013-12-07 | 1,399239 |
| 2013-12-06 | 1,399126 |
| 2013-12-05 | 1,398271 |
| 2013-12-04 | 1,401410 |
| 2013-12-03 | 1,399407 |
| 2013-12-02 | 1,392323 |
| 2013-11-29 | 1,384430 |
| 2013-11-28 | 1,381827 |
| 2013-11-27 | 1,379719 |
| 2013-11-26 | 1,380282 |
| 2013-11-25 | 1,377712 |
| 2013-11-22 | 1,374020 |
| 2013-11-21 | 1,371545 |
| 2013-11-20 | 1,370134 |
| 2013-11-19 | 1,370794 |
| 2013-11-18 | 1,376182 |
| 2013-11-15 | 1,373760 |
| 2013-11-14 | 1,378306 |
| 2013-11-13 | 1,376146 |
| 2013-11-12 | 1,368018 |
| 2013-11-11 | 1,363822 |
| 2013-11-08 | 1,366835 |
| 2013-11-07 | 1,368798 |
| 2013-11-06 | 1,365750 |
| 2013-11-05 | 1,364559 |
| 2013-11-04 | 1,357493 |
| 2013-10-31 | 1,353062 |
| 2013-10-30 | 1,347826 |
| 2013-10-29 | 1,345388 |
| 2013-10-28 | 1,347064 |
| 2013-10-25 | 1,348497 |
| 2013-10-24 | 1,352194 |
| 2013-10-22 | 1,349376 |
| 2013-10-21 | 1,352016 |
| 2013-10-18 | 1,358551 |
| 2013-10-17 | 1,360326 |
| 2013-10-16 | 1,357506 |
| 2013-10-15 | 1,355844 |
| 2013-10-14 | 1,352349 |
| 2013-10-11 | 1,357255 |
| 2013-10-10 | 1,357606 |
| 2013-10-09 | 1,353931 |
| 2013-10-08 | 1,360033 |
| 2013-10-07 | 1,359973 |
| 2013-10-04 | 1,354952 |
| 2013-10-03 | 1,359087 |
| 2013-10-02 | 1,355451 |
| 2013-10-01 | 1,365401 |
| 2013-09-30 | 1,371564 |
| 2013-09-27 | 1,369404 |
| 2013-09-26 | 1,370471 |
| 2013-09-25 | 1,366460 |
| 2013-09-24 | 1,362001 |
| 2013-09-23 | 1,361673 |
| 2013-09-20 | 1,349173 |
| 2013-09-19 | 1,357570 |
| 2013-09-18 | 1,363690 |
| 2013-09-17 | 1,362830 |
| 2013-09-16 | 1,369859 |
| 2013-09-13 | 1,367717 |
| 2013-09-12 | 1,357456 |
| 2013-09-11 | 1,360438 |
| 2013-09-10 | 1,363604 |
| 2013-09-09 | 1,366366 |
| 2013-09-06 | 1,364064 |
| 2013-09-05 | 1,362485 |
| 2013-09-04 | 1,361109 |
| 2013-09-03 | 1,355448 |
| 2013-09-02 | 1,358131 |
| 2013-08-30 | 1,357036 |
| 2013-08-29 | 1,360127 |
| 2013-08-28 | 1,352600 |
| 2013-08-27 | 1,346213 |
| 2013-08-26 | 1,345342 |
| 2013-08-24 | 1,344354 |
| 2013-08-23 | 1,352025 |
| 2013-08-22 | 1,351651 |
| 2013-08-21 | 1,347227 |
| 2013-08-16 | 1,343268 |
| 2013-08-15 | 1,343308 |
| 2013-08-14 | 1,341769 |
| 2013-08-13 | 1,335163 |
| 2013-08-12 | 1,335992 |
| 2013-08-09 | 1,340616 |
| 2013-08-08 | 1,346273 |
| 2013-08-07 | 1,342171 |
| 2013-08-06 | 1,340594 |
| 2013-08-05 | 1,348434 |
| 2013-08-02 | 1,342763 |
| 2013-08-01 | 1,344602 |
| 2013-07-31 | 1,340786 |
| 2013-07-30 | 1,333857 |
| 2013-07-29 | 1,328388 |
| 2013-07-26 | 1,326499 |
| 2013-07-25 | 1,328221 |
| 2013-07-24 | 1,319359 |
| 2013-07-23 | 1,317208 |
| 2013-07-22 | 1,319762 |
| 2013-07-19 | 1,314685 |
| 2013-07-18 | 1,314236 |
| 2013-07-17 | 1,309288 |
| 2013-07-16 | 1,305000 |
| 2013-07-15 | 1,308259 |
| 2013-07-12 | 1,311431 |
| 2013-07-11 | 1,310774 |
| 2013-07-10 | 1,312637 |
| 2013-07-09 | 1,317735 |
| 2013-07-08 | 1,314707 |
| 2013-07-05 | 1,316309 |
| 2013-07-04 | 1,314424 |
| 2013-07-03 | 1,310588 |
| 2013-07-02 | 1,313174 |
| 2013-07-01 | 1,315993 |
| 2013-06-28 | 1,316020 |
| 2013-06-27 | 1,323970 |
| 2013-06-26 | 1,319285 |
| 2013-06-25 | 1,335858 |
| 2013-06-24 | 1,328216 |
| 2013-06-21 | 1,328941 |
| 2013-06-20 | 1,307080 |
| 2013-06-19 | 1,295133 |
| 2013-06-18 | 1,293671 |
| 2013-06-17 | 1,294615 |
| 2013-06-14 | 1,313141 |
| 2013-06-13 | 1,318278 |
| 2013-06-12 | 1,331240 |
| 2013-06-11 | 1,317303 |
| 2013-06-10 | 1,315662 |
| 2013-06-07 | 1,314954 |
| 2013-06-06 | 1,301271 |
| 2013-06-05 | 1,297718 |
| 2013-06-04 | 1,310826 |
| 2013-06-03 | 1,313199 |
| 2013-05-31 | 1,280820 |
| 2013-05-30 | 1,275094 |
| 2013-05-29 | 1,278785 |
| 2013-05-28 | 1,278835 |
| 2013-05-27 | 1,283737 |
| 2013-05-24 | 1,290047 |
| 2013-05-23 | 1,276459 |
| 2013-05-22 | 1,281978 |
| 2013-05-21 | 1,287369 |
| 2013-05-17 | 1,284925 |
| 2013-05-16 | 1,286381 |
| 2013-05-15 | 1,301523 |
| 2013-05-14 | 1,293530 |
| 2013-05-13 | 1,288848 |
| 2013-05-10 | 1,289052 |
| 2013-05-09 | 1,292713 |
| 2013-05-08 | 1,308366 |
| 2013-05-07 | 1,302983 |
| 2013-05-06 | 1,301442 |
| 2013-05-03 | 1,309188 |
| 2013-05-02 | 1,318136 |
| 2013-04-30 | 1,321876 |
| 2013-04-29 | 1,323001 |
| 2013-04-26 | 1,323009 |
| 2013-04-25 | 1,313534 |
| 2013-04-24 | 1,317645 |
| 2013-04-22 | 1,313484 |
| 2013-04-19 | 1,305167 |
| 2013-04-18 | 1,290672 |
| 2013-04-17 | 1,290914 |
| 2013-04-16 | 1,290123 |
| 2013-04-15 | 1,291011 |
| 2013-04-12 | 1,289928 |
| 2013-04-11 | 1,289108 |
| 2013-04-10 | 1,288916 |
| 2013-04-09 | 1,288721 |
| 2013-04-08 | 1,291738 |
| 2013-04-05 | 1,292135 |
| 2013-04-04 | 1,291875 |
| 2013-04-03 | 1,293138 |
| 2013-04-02 | 1,294573 |
| 2013-03-29 | 1,293119 |
| 2013-03-28 | 1,294673 |
| 2013-03-27 | 1,295541 |
| 2013-03-26 | 1,294883 |
| 2013-03-25 | 1,296198 |
| 2013-03-22 | 1,292524 |
| 2013-03-21 | 1,291161 |
| 2013-03-19 | 1,293078 |
| 2013-03-14 | 1,291398 |
| 2013-03-13 | 1,288999 |
| 2013-03-12 | 1,286020 |
| 2013-03-11 | 1,282498 |
| 2013-03-08 | 1,282228 |
| 2013-03-07 | 1,282222 |
| 2013-03-06 | 1,280375 |
| 2013-03-05 | 1,278467 |
| 2013-03-04 | 1,276690 |
| 2013-03-01 | 1,276352 |
| 2013-02-28 | 1,276141 |
| 2013-02-27 | 1,273214 |
| 2013-02-26 | 1,273080 |
| 2013-02-25 | 1,271326 |
| 2013-02-22 | 1,269427 |
| 2013-02-21 | 1,267216 |
| 2013-02-20 | 1,266792 |
| 2013-02-19 | 1,267215 |
| 2013-02-18 | 1,266986 |
| 2013-02-15 | 1,266097 |
| 2013-02-14 | 1,263374 |
| 2013-02-13 | 1,264640 |
| 2013-02-12 | 1,263479 |
| 2013-02-11 | 1,264016 |
| 2013-02-08 | 1,266417 |
| 2013-02-07 | 1,265561 |
| 2013-02-05 | 1,263220 |
| 2013-02-04 | 1,262806 |
| 2013-02-01 | 1,261410 |
| 2013-01-31 | 1,263379 |
| 2013-01-30 | 1,264742 |
| 2013-01-29 | 1,264028 |
| 2013-01-28 | 1,263767 |
| 2013-01-25 | 1,260374 |
| 2013-01-24 | 1,259274 |
| 2013-01-23 | 1,258279 |
| 2013-01-22 | 1,257071 |
| 2013-01-21 | 1,256729 |
| 2013-01-18 | 1,257115 |
| 2013-01-16 | 1,257483 |
| 2013-01-15 | 1,260114 |
| 2013-01-14 | 1,257916 |
| 2013-01-11 | 1,252202 |
| 2013-01-10 | 1,253221 |
| 2013-01-09 | 1,253564 |
| 2013-01-08 | 1,251887 |
| 2013-01-07 | 1,251348 |
| 2013-01-04 | 1,250104 |
| 2013-01-03 | 1,251087 |
| 2013-01-02 | 1,249203 |
| 2012-12-28 | 1,249893 |
| 2012-12-27 | 1,243873 |
| 2012-12-21 | 1,241321 |
| 2012-12-20 | 1,242016 |
| 2012-12-19 | 1,241887 |
| 2012-12-18 | 1,238338 |
| 2012-12-17 | 1,237482 |
| 2012-12-15 | 1,236601 |
| 2012-12-14 | 1,239845 |
| 2012-12-13 | 1,238684 |
| 2012-12-12 | 1,238176 |
| 2012-12-11 | 1,238654 |
| 2012-12-10 | 1,237967 |
| 2012-12-07 | 1,242756 |
| 2012-12-06 | 1,242201 |
| 2012-12-05 | 1,241013 |
| 2012-12-04 | 1,241340 |
| 2012-12-03 | 1,240041 |
| 2012-12-01 | 1,238525 |
| 2012-11-30 | 1,238879 |
| 2012-11-29 | 1,240101 |
| 2012-11-28 | 1,239725 |
| 2012-11-27 | 1,239709 |
| 2012-11-26 | 1,237796 |
| 2012-11-22 | 1,236816 |
| 2012-11-21 | 1,236892 |
| 2012-11-20 | 1,238388 |
| 2012-11-19 | 1,238309 |
| 2012-11-16 | 1,239792 |
| 2012-11-15 | 1,238892 |
| 2012-11-14 | 1,238293 |
| 2012-11-13 | 1,236729 |
| 2012-11-12 | 1,236482 |
| 2012-11-10 | 1,235705 |
| 2012-11-09 | 1,301289 |
| 2012-11-08 | 1,298348 |
| 2012-11-07 | 1,298805 |
| 2012-11-06 | 1,297899 |
| 2012-11-05 | 1,298813 |
| 2012-10-31 | 1,296472 |
| 2012-10-30 | 1,294621 |
| 2012-10-29 | 1,293374 |
| 2012-10-27 | 1,292428 |
| 2012-10-26 | 1,290276 |
| 2012-10-25 | 1,291022 |
| 2012-10-24 | 1,288847 |
| 2012-10-19 | 1,290975 |
| 2012-10-18 | 1,292297 |
| 2012-10-17 | 1,291170 |
| 2012-10-16 | 1,290987 |
| 2012-10-15 | 1,292317 |
| 2012-10-12 | 1,292011 |
| 2012-10-11 | 1,291763 |
| 2012-10-10 | 1,292092 |
| 2012-10-09 | 1,292000 |
| 2012-10-08 | 1,290397 |
| 2012-10-05 | 1,292027 |
| 2012-10-04 | 1,291566 |
| 2012-10-03 | 1,290971 |
| 2012-10-02 | 1,289720 |
| 2012-10-01 | 1,288463 |
| 2012-09-28 | 1,291250 |
| 2012-09-27 | 1,290948 |
| 2012-09-26 | 1,288658 |
| 2012-09-25 | 1,288486 |
| 2012-09-24 | 1,286849 |
| 2012-09-20 | 1,286296 |
| 2012-09-19 | 1,286350 |
| 2012-09-18 | 1,284821 |
| 2012-09-17 | 1,283199 |
| 2012-09-14 | 1,283344 |
| 2012-09-13 | 1,281131 |
| 2012-09-12 | 1,282729 |
| 2012-09-11 | 1,282662 |
| 2012-09-10 | 1,284336 |
| 2012-09-07 | 1,280794 |
| 2012-09-06 | 1,281069 |
| 2012-09-05 | 1,279791 |
| 2012-09-04 | 1,280064 |
| 2012-09-03 | 1,278568 |
| 2012-08-31 | 1,278251 |
| 2012-08-30 | 1,276471 |
| 2012-08-29 | 1,272440 |
| 2012-08-28 | 1,271473 |
| 2012-08-27 | 1,271568 |
| 2012-08-24 | 1,268927 |
| 2012-08-23 | 1,268586 |
| 2012-08-22 | 1,267782 |
| 2012-08-21 | 1,269002 |
| 2012-08-17 | 1,267733 |
| 2012-08-16 | 1,267780 |
| 2012-08-15 | 1,267338 |
| 2012-08-14 | 1,266708 |
| 2012-08-13 | 1,265786 |
| 2012-08-10 | 1,265858 |
| 2012-08-09 | 1,265663 |
| 2012-08-08 | 1,264669 |
| 2012-08-07 | 1,263846 |
| 2012-08-06 | 1,264652 |
| 2012-08-03 | 1,264950 |
| 2012-08-02 | 1,264397 |
| 2012-08-01 | 1,262971 |
| 2012-07-31 | 1,264427 |
| 2012-07-30 | 1,265888 |
| 2012-07-27 | 1,265879 |
| 2012-07-26 | 1,266377 |
| 2012-07-25 | 1,265112 |
| 2012-07-24 | 1,264676 |
| 2012-07-23 | 1,262494 |
| 2012-07-20 | 1,260293 |
| 2012-07-19 | 1,260539 |
| 2012-07-18 | 1,260977 |
| 2012-07-17 | 1,261193 |
| 2012-07-16 | 1,261405 |
| 2012-07-13 | 1,259971 |
| 2012-07-12 | 1,258724 |
| 2012-07-11 | 1,258068 |
| 2012-07-10 | 1,258751 |
| 2012-07-09 | 1,256812 |
| 2012-07-06 | 1,256095 |
| 2012-07-05 | 1,254486 |
| 2012-07-04 | 1,253961 |
| 2012-07-03 | 1,253971 |
| 2012-07-02 | 1,254956 |
| 2012-06-29 | 1,254415 |
| 2012-06-28 | 1,253089 |
| 2012-06-27 | 1,253062 |
| 2012-06-26 | 1,252973 |
| 2012-06-25 | 1,252440 |
| 2012-06-22 | 1,250956 |
| 2012-06-21 | 1,251823 |
| 2012-06-20 | 1,252284 |
| 2012-06-19 | 1,254201 |
| 2012-06-18 | 1,898194 |
| 2012-06-15 | 1,897451 |
| 2012-06-14 | 1,897641 |
| 2012-06-13 | 1,897089 |
| 2012-06-12 | 1,895586 |
| 2012-06-11 | 1,896384 |
| 2012-06-08 | 1,898415 |
| 2012-06-07 | 1,899128 |
| 2012-06-06 | 1,900288 |
| 2012-06-04 | 1,899817 |
| 2012-06-01 | 1,896270 |
| 2012-05-31 | 1,894955 |
| 2012-05-30 | 1,894426 |
| 2012-05-29 | 1,894269 |
| 2012-05-24 | 1,893021 |
| 2012-05-23 | 1,889608 |
| 2012-05-21 | 1,889839 |
| 2012-05-18 | 1,886884 |
| 2012-05-17 | 1,886414 |
| 2012-05-16 | 1,883930 |
| 2012-05-14 | 1,881362 |
| 2012-05-11 | 1,879975 |
| 2012-05-10 | 1,882110 |
| 2012-05-09 | 1,881076 |
| 2012-05-08 | 1,880359 |
| 2012-05-07 | 1,878907 |
| 2012-05-03 | 1,877201 |
| 2012-05-02 | 1,878638 |
| 2012-04-27 | 1,875934 |
| 2012-04-26 | 1,877847 |
| 2012-04-25 | 1,880516 |
| 2012-04-24 | 1,880096 |
| 2012-04-23 | 1,878752 |
| 2012-04-21 | 1,877889 |
| 2012-04-19 | 1,878750 |
| 2012-04-18 | 1,877983 |
| 2012-04-17 | 1,877871 |
| 2012-04-16 | 1,876720 |
| 2012-04-13 | 1,875005 |
| 2012-04-12 | 1,875251 |
| 2012-04-11 | 1,873606 |
| 2012-04-10 | 1,872810 |
| 2012-04-06 | 1,871535 |
| 2012-04-05 | 1,870286 |
| 2012-04-04 | 1,869472 |
| 2012-04-03 | 1,868766 |
| 2012-04-02 | 1,866914 |
| 2012-03-30 | 1,863286 |
| 2012-03-29 | 1,862442 |
| 2012-03-28 | 1,861344 |
| 2012-03-27 | 1,861834 |
| 2012-03-26 | 1,861487 |
| 2012-03-24 | 1,860477 |
| 2012-03-23 | 1,861661 |
| 2012-03-22 | 1,859833 |
| 2012-03-21 | 1,859389 |
| 2012-03-20 | 1,858814 |
| 2012-03-19 | 1,858930 |
| 2012-03-14 | 1,868581 |
| 2012-03-13 | 1,867581 |
| 2012-03-12 | 1,868361 |
| 2012-03-09 | 1,867542 |
| 2012-03-08 | 1,867521 |
| 2012-03-07 | 1,866695 |
| 2012-03-06 | 1,865203 |
| 2012-03-05 | 1,862866 |
| 2012-03-02 | 1,861704 |
| 2012-03-01 | 1,862309 |
| 2012-02-29 | 1,862000 |
| 2012-02-28 | 1,862221 |
| 2012-02-27 | 1,860108 |
| 2012-02-24 | 1,858162 |
| 2012-02-23 | 1,857118 |
| 2012-02-21 | 1,856487 |
| 2012-02-20 | 1,856790 |
| 2012-02-17 | 1,856940 |
| 2012-02-15 | 1,854725 |
| 2012-02-14 | 1,854053 |
| 2012-02-13 | 1,854073 |
| 2012-02-10 | 1,859666 |
| 2012-02-09 | 1,858183 |
| 2012-02-08 | 1,858705 |
| 2012-02-07 | 1,858897 |
| 2012-02-06 | 1,858169 |
| 2012-02-03 | 1,857389 |
| 2012-02-02 | 1,857345 |
| 2012-02-01 | 1,857075 |
| 2012-01-31 | 1,857336 |
| 2012-01-30 | 1,856235 |
| 2012-01-27 | 1,855519 |
| 2012-01-26 | 1,856767 |
| 2012-01-25 | 1,857249 |
| 2012-01-24 | 1,857667 |
| 2012-01-23 | 1,857715 |
| 2012-01-20 | 1,872777 |
| 2012-01-19 | 1,873611 |
| 2012-01-18 | 1,874776 |
| 2012-01-17 | 1,874135 |
| 2012-01-16 | 1,873308 |
| 2012-01-13 | 1,872362 |
| 2012-01-12 | 1,872236 |
| 2012-01-11 | 1,872967 |
| 2012-01-10 | 1,872549 |
| 2012-01-09 | 1,872951 |
| 2012-01-06 | 1,874371 |
| 2012-01-05 | 1,873026 |
| 2012-01-04 | 1,870955 |
| 2012-01-03 | 1,870600 |
| 2012-01-02 | 1,868434 |
| 2011-12-30 | 1,886446 |
| 2011-12-29 | 1,884440 |
| 2011-12-28 | 1,884013 |
| 2011-12-27 | 1,883438 |
| 2011-12-23 | 1,881904 |
| 2011-12-22 | 1,879164 |
| 2011-12-21 | 1,879579 |
| 2011-12-20 | 1,879594 |
| 2011-12-19 | 1,877851 |
| 2011-12-16 | 1,879387 |
| 2011-12-15 | 1,878831 |
| 2011-12-14 | 1,878967 |
| 2011-12-13 | 1,878487 |
| 2011-12-12 | 1,878605 |
| 2011-12-09 | 1,874446 |
| 2011-12-08 | 1,873623 |
| 2011-12-07 | 1,873249 |
| 2011-12-06 | 1,873165 |
| 2011-12-05 | 1,873973 |
| 2011-12-02 | 1,872568 |
| 2011-12-01 | 1,875633 |
| 2011-11-30 | 1,874519 |
| 2011-11-29 | 1,873954 |
| 2011-11-28 | 1,876636 |
| 2011-11-25 | 1,872485 |
| 2011-11-24 | 1,871060 |
| 2011-11-23 | 1,869807 |
| 2011-11-22 | 1,869548 |
| 2011-11-21 | 1,870414 |
| 2011-11-18 | 1,871820 |
| 2011-11-17 | 1,871194 |
| 2011-11-16 | 1,872156 |
| 2011-11-15 | 1,871381 |
| 2011-11-14 | 1,869645 |
| 2011-11-11 | 1,868096 |
| 2011-11-10 | 1,868319 |
| 2011-11-09 | 1,866772 |
| 2011-11-08 | 1,865990 |
| 2011-11-07 | 1,864148 |
| 2011-11-05 | 1,863303 |
| 2011-11-04 | 1,863986 |
| 2011-11-03 | 1,863968 |
| 2011-11-02 | 1,862176 |
| 2011-10-28 | 1,860364 |
| 2011-10-27 | 1,858438 |
| 2011-10-26 | 1,857352 |
| 2011-10-25 | 1,857082 |
| 2011-10-24 | 1,857633 |
| 2011-10-21 | 1,857006 |
| 2011-10-20 | 1,856043 |
| 2011-10-19 | 1,856552 |
| 2011-10-18 | 1,853468 |
| 2011-10-17 | 1,853014 |
| 2011-10-14 | 1,851877 |
| 2011-10-13 | 1,852175 |
| 2011-10-12 | 1,852605 |
| 2011-10-11 | 1,851246 |
| 2011-10-10 | 1,852349 |
| 2011-10-07 | 1,849960 |
| 2011-10-06 | 1,850783 |
| 2011-10-05 | 1,850023 |
| 2011-10-04 | 1,848206 |
| 2011-10-03 | 1,846859 |
| 2011-09-30 | 1,845710 |
| 2011-09-29 | 1,844178 |
| 2011-09-28 | 1,844688 |
| 2011-09-27 | 1,844729 |
| 2011-09-26 | 1,843926 |
| 2011-09-23 | 1,843036 |
| 2011-09-22 | 1,842002 |
| 2011-09-21 | 1,841811 |
| 2011-09-20 | 1,840413 |
| 2011-09-19 | 1,838845 |
| 2011-09-16 | 1,837219 |
| 2011-09-15 | 1,836460 |
| 2011-09-14 | 1,835146 |
| 2011-09-13 | 1,833865 |
| 2011-09-12 | 1,832432 |
| 2011-09-09 | 1,830287 |
| 2011-09-08 | 1,829847 |
| 2011-09-07 | 1,829406 |
| 2011-09-06 | 1,829538 |
| 2011-09-05 | 1,828308 |
| 2011-09-02 | 1,826670 |
| 2011-09-01 | 1,825610 |
| 2011-08-31 | 1,825375 |
| 2011-08-30 | 1,825204 |
| 2011-08-29 | 1,824796 |
| 2011-08-26 | 1,822992 |
| 2011-08-25 | 1,822762 |
| 2011-08-24 | 1,821345 |
| 2011-08-23 | 1,821456 |
| 2011-08-22 | 1,821417 |
| 2011-08-19 | 1,819015 |
| 2011-08-18 | 1,818327 |
| 2011-08-17 | 1,817623 |
| 2011-08-16 | 1,817446 |
| 2011-08-15 | 1,818085 |
| 2011-08-12 | 1,817483 |
| 2011-08-11 | 1,817208 |
| 2011-08-10 | 1,817049 |
| 2011-08-09 | 1,816544 |
| 2011-08-08 | 1,815806 |
| 2011-08-05 | 1,812155 |
| 2011-08-04 | 1,811977 |
| 2011-08-03 | 1,810169 |
| 2011-08-02 | 1,809385 |
| 2011-08-01 | 1,809671 |
| 2011-07-29 | 1,806871 |
| 2011-07-28 | 1,806524 |
| 2011-07-27 | 1,806036 |
| 2011-07-26 | 1,805943 |
| 2011-07-25 | 1,804459 |
| 2011-07-22 | 1,803136 |
| 2011-07-21 | 1,804473 |
| 2011-07-20 | 1,804126 |
| 2011-07-19 | 1,803957 |
| 2011-07-18 | 1,802975 |
| 2011-07-15 | 1,801107 |
| 2011-07-14 | 1,800583 |
| 2011-07-13 | 1,800185 |
| 2011-07-12 | 1,798381 |
| 2011-07-11 | 1,796980 |
| 2011-07-08 | 1,797917 |
| 2011-07-07 | 1,798334 |
| 2011-07-06 | 1,797672 |
| 2011-07-05 | 1,797149 |
| 2011-07-04 | 1,796684 |
| 2011-07-01 | 1,796076 |
| 2011-06-30 | 1,794749 |
| 2011-06-29 | 1,794412 |
| 2011-06-28 | 1,794100 |
| 2011-06-27 | 1,793436 |
| 2011-06-24 | 1,791898 |
| 2011-06-23 | 1,791697 |
| 2011-06-22 | 1,791152 |
| 2011-06-21 | 1,791420 |
| 2011-06-20 | 1,790699 |
| 2011-06-17 | 1,790005 |
| 2011-06-16 | 1,788773 |
| 2011-06-15 | 1,788055 |
| 2011-06-14 | 1,787446 |
| 2011-06-10 | 1,788357 |
| 2011-06-09 | 1,787886 |
| 2011-06-08 | 1,787188 |
| 2011-06-07 | 1,786714 |
| 2011-06-06 | 1,786331 |
| 2011-06-03 | 1,785900 |
| 2011-06-02 | 1,785521 |
| 2011-06-01 | 1,785252 |
| 2011-05-31 | 1,785130 |
| 2011-05-30 | 1,784958 |
| 2011-05-27 | 1,783590 |
| 2011-05-26 | 1,783227 |
| 2011-05-25 | 1,782992 |
| 2011-05-24 | 1,782633 |
| 2011-05-23 | 1,779715 |
| 2011-05-20 | 1,779376 |
| 2011-05-19 | 1,778412 |
| 2011-05-18 | 1,777695 |
| 2011-05-17 | 1,777695 |
| 2011-05-16 | 1,775686 |
| 2011-05-13 | 1,773999 |
| 2011-05-12 | 1,769600 |
| 2011-05-11 | 1,772454 |
| 2011-05-10 | 1,771780 |
| 2011-05-09 | 1,773875 |
| 2011-05-06 | 1,771716 |
| 2011-05-05 | 1,772277 |
| 2011-05-04 | 1,770787 |
| 2011-05-03 | 1,769349 |
| 2011-05-02 | 1,769373 |
| 2011-04-29 | 1,767550 |
| 2011-04-28 | 1,768648 |
| 2011-04-27 | 1,768580 |
| 2011-04-26 | 1,768111 |
| 2011-04-22 | 1,765476 |
| 2011-04-21 | 1,767530 |
| 2011-04-20 | 1,772465 |
| 2011-04-19 | 1,770984 |
| 2011-04-18 | 1,771214 |
| 2011-04-15 | 1,768079 |
| 2011-04-14 | 1,768747 |
| 2011-04-13 | 1,767688 |
| 2011-04-12 | 1,764777 |
| 2011-04-11 | 1,763703 |
| 2011-04-08 | 1,762771 |
| 2011-04-07 | 1,761319 |
| 2011-04-06 | 1,763835 |
| 2011-04-05 | 1,764875 |
| 2011-04-04 | 1,764277 |
| 2011-04-01 | 1,762072 |
| 2011-03-31 | 1,762943 |
| 2011-03-30 | 1,763709 |
| 2011-03-29 | 1,762510 |
| 2011-03-28 | 1,762135 |
| 2011-03-25 | 1,763745 |
| 2011-03-24 | 1,764966 |
| 2011-03-23 | 1,766493 |
| 2011-03-22 | 1,767822 |
| 2011-03-21 | 1,771124 |
| 2011-03-19 | 1,770219 |
| 2011-03-18 | 1,769569 |
| 2011-03-17 | 1,770315 |
| 2011-03-16 | 1,769840 |
| 2011-03-11 | 1,765807 |
| 2011-03-10 | 1,767100 |
| 2011-03-09 | 1,763705 |
| 2011-03-08 | 1,763675 |
| 2011-03-07 | 1,765657 |
| 2011-03-04 | 1,761547 |
| 2011-03-03 | 1,763275 |
| 2011-03-02 | 1,760410 |
| 2011-03-01 | 1,762443 |
| 2011-02-28 | 1,762899 |
| 2011-02-25 | 1,763488 |
| 2011-02-24 | 1,760536 |
| 2011-02-23 | 1,760050 |
| 2011-02-22 | 1,757022 |
| 2011-02-21 | 1,753996 |
| 2011-02-18 | 1,752637 |
| 2011-02-17 | 1,754171 |
| 2011-02-16 | 1,753973 |
| 2011-02-15 | 1,754614 |
| 2011-02-14 | 1,755557 |
| 2011-02-11 | 1,757557 |
| 2011-02-10 | 1,754461 |
| 2011-02-09 | 1,749715 |
| 2011-02-08 | 1,749574 |
| 2011-02-07 | 1,751259 |
| 2011-02-04 | 1,748804 |
| 2011-02-03 | 1,747482 |
| 2011-02-02 | 1,750216 |
| 2011-02-01 | 1,752560 |
| 2011-01-31 | 1,749925 |
| 2011-01-28 | 1,751597 |
| 2011-01-27 | 1,752018 |
| 2011-01-26 | 1,752448 |
| 2011-01-25 | 1,751065 |
| 2011-01-24 | 1,751647 |
| 2011-01-21 | 1,749380 |
| 2011-01-20 | 1,748025 |
| 2011-01-19 | 1,747609 |
| 2011-01-18 | 1,750992 |
| 2011-01-17 | 1,751121 |
| 2011-01-14 | 1,748941 |
| 2011-01-13 | 1,749294 |
| 2011-01-12 | 1,752070 |
| 2011-01-11 | 1,752227 |
| 2011-01-10 | 1,749061 |
| 2011-01-07 | 1,746994 |
| 2011-01-06 | 1,746821 |
| 2011-01-05 | 1,745820 |
| 2011-01-04 | 1,747315 |
| 2011-01-03 | 1,746731 |
| 2010-12-31 | 1,746864 |
| 2010-12-30 | 1,746085 |
| 2010-12-29 | 1,744822 |
| 2010-12-28 | 1,744019 |
| 2010-12-27 | 1,741412 |
| 2010-12-23 | 1,740463 |
| 2010-12-22 | 1,739975 |
| 2010-12-21 | 1,737925 |
| 2010-12-20 | 1,737752 |
| 2010-12-17 | 1,738369 |
| 2010-12-16 | 1,738442 |
| 2010-12-15 | 1,738560 |
| 2010-12-14 | 1,739426 |
| 2010-12-13 | 1,738593 |
| 2010-12-11 | 1,738175 |
| 2010-12-10 | 1,739719 |
| 2010-12-09 | 1,739074 |
| 2010-12-08 | 1,738841 |
| 2010-12-07 | 1,739852 |
| 2010-12-06 | 1,738258 |
| 2010-12-03 | 1,737588 |
| 2010-12-02 | 1,738837 |
| 2010-11-30 | 1,738149 |
| 2010-11-29 | 1,737253 |
| 2010-11-26 | 1,733200 |
| 2010-11-25 | 1,731845 |
| 2010-11-24 | 1,730516 |
| 2010-11-23 | 1,728785 |
| 2010-11-22 | 1,729528 |
| 2010-11-18 | 1,730062 |
| 2010-11-17 | 1,729163 |
| 2010-11-16 | 1,728471 |
| 2010-11-15 | 1,727531 |
| 2010-11-12 | 1,726830 |
| 2010-11-11 | 1,724431 |
| 2010-11-10 | 1,724922 |
| 2010-11-09 | 1,724374 |
| 2010-11-08 | 1,723798 |
| 2010-11-05 | 1,719819 |
| 2010-11-04 | 1,719251 |
| 2010-11-03 | 1,718014 |
| 2010-11-02 | 1,719773 |
| 2010-10-29 | 1,718124 |
| 2010-10-28 | 1,717695 |
| 2010-10-27 | 1,716374 |
| 2010-10-26 | 1,715684 |
| 2010-10-25 | 1,716474 |
| 2010-10-22 | 1,714719 |
| 2010-10-21 | 1,715524 |
| 2010-10-20 | 1,714378 |
| 2010-10-19 | 1,714549 |
| 2010-10-18 | 1,712523 |
| 2010-10-15 | 1,709549 |
| 2010-10-14 | 1,710018 |
| 2010-10-13 | 1,710515 |
| 2010-10-12 | 1,710304 |
| 2010-10-11 | 1,710119 |
| 2010-10-08 | 1,705783 |
| 2010-10-07 | 1,703982 |
| 2010-10-06 | 1,705619 |
| 2010-10-05 | 1,705624 |
| 2010-10-04 | 1,706442 |
| 2010-10-01 | 1,707260 |
| 2010-09-30 | 1,706442 |
| 2010-09-29 | 1,707343 |
| 2010-09-28 | 1,706439 |
| 2010-09-27 | 1,707728 |
| 2010-09-24 | 1,706553 |
| 2010-09-23 | 1,704632 |
| 2010-09-22 | 1,705187 |
| 2010-09-21 | 1,705397 |
| 2010-09-20 | 1,705858 |
| 2010-09-17 | 1,704804 |
| 2010-09-16 | 1,704019 |
| 2010-09-15 | 1,705322 |
| 2010-09-14 | 1,704756 |
| 2010-09-13 | 1,703811 |
| 2010-09-10 | 1,707799 |
| 2010-09-09 | 1,708841 |
| 2010-09-08 | 1,706875 |
| 2010-09-07 | 1,704278 |
| 2010-09-06 | 1,704275 |
| 2010-09-03 | 1,703373 |
| 2010-09-02 | 1,706485 |
| 2010-09-01 | 1,706747 |
| 2010-08-31 | 1,703550 |
| 2010-08-30 | 1,703279 |
| 2010-08-27 | 1,701406 |
| 2010-08-26 | 1,701808 |
| 2010-08-25 | 1,702747 |
| 2010-08-24 | 1,699970 |
| 2010-08-19 | 1,698328 |
| 2010-08-18 | 1,698286 |
| 2010-08-17 | 1,698950 |
| 2010-08-16 | 1,697745 |
| 2010-08-13 | 1,698074 |
| 2010-08-12 | 1,698843 |
| 2010-08-11 | 1,696033 |
| 2010-08-10 | 1,696589 |
| 2010-08-09 | 1,695907 |
| 2010-08-06 | 1,695937 |
| 2010-08-05 | 1,696122 |
| 2010-08-04 | 1,694853 |
| 2010-08-03 | 1,695723 |
| 2010-08-02 | 1,697194 |
| 2010-07-30 | 1,694936 |
| 2010-07-29 | 1,693948 |
| 2010-07-28 | 1,695233 |
| 2010-07-27 | 1,696343 |
| 2010-07-26 | 1,694686 |
| 2010-07-23 | 1,692153 |
| 2010-07-22 | 1,696734 |
| 2010-07-21 | 1,698501 |
| 2010-07-20 | 1,697491 |
| 2010-07-19 | 1,691048 |
| 2010-07-16 | 1,687900 |
| 2010-07-15 | 1,686266 |
| 2010-07-14 | 1,686979 |
| 2010-07-13 | 1,687681 |
| 2010-07-12 | 1,687185 |
| 2010-07-09 | 1,687206 |
| 2010-07-08 | 1,688936 |
| 2010-07-07 | 1,688426 |
| 2010-07-06 | 1,687650 |
| 2010-07-05 | 1,687109 |
| 2010-07-02 | 1,687471 |
| 2010-07-01 | 1,687302 |
| 2010-06-30 | 1,687100 |
| 2010-06-29 | 1,684382 |
| 2010-06-28 | 1,685809 |
| 2010-06-25 | 1,681192 |
| 2010-06-24 | 1,679614 |
| 2010-06-23 | 1,678643 |
| 2010-06-22 | 1,677308 |
| 2010-06-21 | 1,677789 |
| 2010-06-18 | 1,676744 |
| 2010-06-17 | 1,675571 |
| 2010-06-16 | 1,675411 |
| 2010-06-15 | 1,675266 |
| 2010-06-14 | 1,674047 |
| 2010-06-11 | 1,676192 |
| 2010-06-10 | 1,676252 |
| 2010-06-09 | 1,677400 |
| 2010-06-08 | 1,678503 |
| 2010-06-07 | 1,673433 |
| 2010-06-04 | 1,667130 |
| 2010-06-03 | 1,668318 |
| 2010-06-02 | 1,668171 |
| 2010-06-01 | 1,666685 |
| 2010-05-31 | 1,664725 |
| 2010-05-28 | 1,665846 |
| 2010-05-27 | 1,665747 |
| 2010-05-26 | 1,667904 |
| 2010-05-25 | 1,666353 |
| 2010-05-21 | 1,664962 |
| 2010-05-20 | 1,665238 |
| 2010-05-19 | 1,662378 |
| 2010-05-18 | 1,662694 |
| 2010-05-17 | 1,659556 |
| 2010-05-14 | 1,656409 |
| 2010-05-13 | 1,656438 |
| 2010-05-12 | 1,659103 |
| 2010-05-11 | 1,657653 |
| 2010-05-10 | 1,663010 |
| 2010-05-07 | 1,658699 |
| 2010-05-06 | 1,657651 |
| 2010-05-05 | 1,653145 |
| 2010-05-04 | 1,650676 |
| 2010-05-03 | 1,648983 |
| 2010-04-30 | 1,649047 |
| 2010-04-29 | 1,651433 |
| 2010-04-28 | 1,645839 |
| 2010-04-27 | 1,643651 |
| 2010-04-26 | 1,645896 |
| 2010-04-23 | 1,643508 |
| 2010-04-22 | 1,645136 |
| 2010-04-21 | 1,645454 |
| 2010-04-20 | 1,644968 |
| 2010-04-19 | 1,643108 |
| 2010-04-16 | 1,641787 |
| 2010-04-15 | 1,641160 |
| 2010-04-14 | 1,641684 |
| 2010-04-13 | 1,641362 |
| 2010-04-09 | 1,641135 |
| 2010-04-08 | 1,638860 |
| 2010-04-07 | 1,638470 |
| 2010-04-06 | 1,637776 |
| 2010-04-02 | 1,635600 |
| 2010-04-01 | 1,636096 |
| 2010-03-31 | 1,634448 |
| 2010-03-30 | 1,634050 |
| 2010-03-29 | 1,633024 |
| 2010-03-26 | 1,631106 |
| 2010-03-25 | 1,630323 |
| 2010-03-24 | 1,630017 |
| 2010-03-23 | 1,630678 |
| 2010-03-22 | 1,628761 |
| 2010-03-19 | 1,626750 |
| 2010-03-18 | 1,627782 |
| 2010-03-17 | 1,628248 |
| 2010-03-16 | 1,628804 |
| 2010-03-12 | 1,627493 |
| 2010-03-11 | 1,631160 |
| 2010-03-10 | 1,630524 |
| 2010-03-09 | 1,629754 |
| 2010-03-08 | 1,629514 |
| 2010-03-05 | 1,627789 |
| 2010-03-04 | 1,627439 |
| 2010-03-03 | 1,627664 |
| 2010-03-02 | 1,627989 |
| 2010-03-01 | 1,628038 |
| 2010-02-26 | 1,626421 |
| 2010-02-25 | 1,626134 |
| 2010-02-24 | 1,624909 |
| 2010-02-23 | 1,624646 |
| 2010-02-22 | 1,624762 |
| 2010-02-19 | 1,623053 |
| 2010-02-18 | 1,622433 |
| 2010-02-17 | 1,622170 |
| 2010-02-16 | 1,621642 |
| 2010-02-15 | 1,620609 |
| 2010-02-12 | 1,620347 |
| 2010-02-11 | 1,619426 |
| 2010-02-10 | 1,620019 |
| 2010-02-09 | 1,620084 |
| 2010-02-08 | 1,620166 |
| 2010-02-05 | 1,617645 |
| 2010-02-04 | 1,615161 |
| 2010-02-03 | 1,614413 |
| 2010-02-02 | 1,614712 |
| 2010-02-01 | 1,614246 |
| 2010-01-29 | 1,612920 |
| 2010-01-28 | 1,613191 |
| 2010-01-27 | 1,613385 |
| 2010-01-26 | 1,610972 |
| 2010-01-25 | 1,610716 |
| 2010-01-22 | 1,612218 |
| 2010-01-21 | 1,609561 |
| 2010-01-20 | 1,608672 |
| 2010-01-19 | 1,607662 |
| 2010-01-18 | 1,606385 |
| 2010-01-15 | 1,605166 |
| 2010-01-14 | 1,604437 |
| 2010-01-13 | 1,604238 |
| 2010-01-12 | 1,603468 |
| 2010-01-11 | 1,603991 |
| 2010-01-08 | 1,602634 |
| 2010-01-07 | 1,602077 |
| 2010-01-06 | 1,601051 |
| 2010-01-05 | 1,601095 |
| 2010-01-04 | 1,601406 |
| 2009-12-31 | 1,596861 |
| 2009-12-30 | 1,596813 |
| 2009-12-29 | 1,596738 |
| 2009-12-28 | 1,596517 |
| 2009-12-23 | 1,594203 |
| 2009-12-22 | 1,595123 |
| 2009-12-21 | 1,594843 |
| 2009-12-19 | 1,593764 |
| 2009-12-18 | 1,599086 |
| 2009-12-17 | 1,597900 |
| 2009-12-16 | 1,596550 |
| 2009-12-15 | 1,594168 |
| 2009-12-14 | 1,593966 |
| 2009-12-11 | 1,595560 |
| 2009-12-10 | 1,594814 |
| 2009-12-09 | 1,591832 |
| 2009-12-08 | 1,591170 |
| 2009-12-07 | 1,590837 |
| 2009-12-04 | 1,589143 |
| 2009-12-03 | 1,589283 |
| 2009-12-02 | 1,590189 |
| 2009-12-01 | 1,589396 |
| 2009-11-30 | 1,588980 |
| 2009-11-27 | 1,586046 |
| 2009-11-26 | 1,583981 |
| 2009-11-25 | 1,583806 |
| 2009-11-24 | 1,582502 |
| 2009-11-23 | 1,582301 |
| 2009-11-20 | 1,579814 |
| 2009-11-19 | 1,577941 |
| 2009-11-18 | 1,577734 |
| 2009-11-17 | 1,578246 |
| 2009-11-16 | 1,578460 |
| 2009-11-13 | 1,579358 |
| 2009-11-12 | 1,578318 |
| 2009-11-11 | 1,579285 |
| 2009-11-10 | 1,579131 |
| 2009-11-09 | 1,579271 |
| 2009-11-06 | 1,579591 |
| 2009-11-05 | 1,578912 |
| 2009-11-04 | 1,579409 |
| 2009-11-03 | 1,576585 |
| 2009-11-02 | 1,574528 |
| 2009-10-30 | 1,573786 |
| 2009-10-29 | 1,572298 |
| 2009-10-28 | 1,569980 |
| 2009-10-27 | 1,568457 |
| 2009-10-26 | 1,567360 |
| 2009-10-22 | 1,564964 |
| 2009-10-21 | 1,564886 |
| 2009-10-20 | 1,564933 |
| 2009-10-19 | 1,564644 |
| 2009-10-16 | 1,562973 |
| 2009-10-15 | 1,562692 |
| 2009-10-14 | 1,562595 |
| 2009-10-13 | 1,563018 |
| 2009-10-12 | 1,563238 |
| 2009-10-09 | 1,562033 |
| 2009-10-08 | 1,559844 |
| 2009-10-07 | 1,558714 |
| 2009-10-06 | 1,558485 |
| 2009-10-05 | 1,559641 |
| 2009-10-02 | 1,558457 |
| 2009-10-01 | 1,558111 |
| 2009-09-30 | 1,557091 |
| 2009-09-29 | 1,556641 |
| 2009-09-28 | 1,556441 |
| 2009-09-25 | 1,554702 |
| 2009-09-24 | 1,554065 |
| 2009-09-23 | 1,553475 |
| 2009-09-22 | 1,553376 |
| 2009-09-21 | 1,552654 |
| 2009-09-18 | 1,549157 |
| 2009-09-17 | 1,548617 |
| 2009-09-16 | 1,549174 |
| 2009-09-15 | 1,549427 |
| 2009-09-14 | 1,547829 |
| 2009-09-11 | 1,545534 |
| 2009-09-10 | 1,544047 |
| 2009-09-09 | 1,544224 |
| 2009-09-08 | 1,543725 |
| 2009-09-07 | 1,544001 |
| 2009-09-04 | 1,542855 |
| 2009-09-03 | 1,542881 |
| 2009-09-02 | 1,541262 |
| 2009-09-01 | 1,539832 |
| 2009-08-31 | 1,537926 |
| 2009-08-28 | 1,535814 |
| 2009-08-27 | 1,534382 |
| 2009-08-26 | 1,534268 |
| 2009-08-25 | 1,533600 |
| 2009-08-24 | 1,535230 |
| 2009-08-19 | 1,531729 |
| 2009-08-18 | 1,531497 |
| 2009-08-17 | 1,528565 |
| 2009-08-14 | 1,529630 |
| 2009-08-13 | 1,531940 |
| 2009-08-12 | 1,529444 |
| 2009-08-11 | 1,528242 |
| 2009-08-10 | 1,529004 |
| 2009-08-07 | 1,526233 |
| 2009-08-06 | 1,524926 |
| 2009-08-05 | 1,524025 |
| 2009-08-04 | 1,523271 |
| 2009-08-03 | 1,522952 |
| 2009-07-31 | 1,522082 |
| 2009-07-30 | 1,522016 |
| 2009-07-29 | 1,519848 |
| 2009-07-28 | 1,518310 |
| 2009-07-27 | 1,518061 |
| 2009-07-24 | 1,517684 |
| 2009-07-23 | 1,517274 |
| 2009-07-22 | 1,519650 |
| 2009-07-21 | 1,519461 |
| 2009-07-20 | 1,518602 |
| 2009-07-17 | 1,516759 |
| 2009-07-16 | 1,515749 |
| 2009-07-14 | 1,516883 |
| 2009-07-13 | 1,515472 |
| 2009-07-10 | 1,513053 |
| 2009-07-09 | 1,516545 |
| 2009-07-08 | 1,513968 |
| 2009-07-07 | 1,513783 |
| 2009-07-06 | 1,511831 |
| 2009-07-03 | 1,509316 |
| 2009-07-02 | 1,508834 |
| 2009-07-01 | 1,508568 |
| 2009-06-30 | 1,509466 |
| 2009-06-29 | 1,508619 |
| 2009-06-26 | 1,507302 |
| 2009-06-25 | 1,508173 |
| 2009-06-24 | 1,508174 |
| 2009-06-23 | 1,512159 |
| 2009-06-22 | 1,512707 |
| 2009-06-19 | 1,515179 |
| 2009-06-18 | 1,512076 |
| 2009-06-17 | 1,511174 |
| 2009-06-16 | 1,509718 |
| 2009-06-15 | 1,508500 |
| 2009-06-12 | 1,511077 |
| 2009-06-11 | 1,510075 |
| 2009-06-10 | 1,511725 |
| 2009-06-09 | 1,512406 |
| 2009-06-08 | 1,512226 |
| 2009-06-05 | 1,509608 |
| 2009-06-04 | 1,506571 |
| 2009-06-03 | 1,506134 |
| 2009-06-02 | 1,505412 |
| 2009-05-29 | 1,505473 |
| 2009-05-28 | 1,502062 |
| 2009-05-27 | 1,502710 |
| 2009-05-26 | 1,501039 |
| 2009-05-25 | 1,499007 |
| 2009-05-22 | 1,496816 |
| 2009-05-21 | 1,495462 |
| 2009-05-20 | 1,496278 |
| 2009-05-19 | 1,501948 |
| 2009-05-18 | 1,502042 |
| 2009-05-15 | 1,503517 |
| 2009-05-14 | 1,496935 |
| 2009-05-13 | 1,498910 |
| 2009-05-12 | 1,498042 |
| 2009-05-11 | 1,497062 |
| 2009-05-08 | 1,495444 |
| 2009-05-07 | 1,499765 |
| 2009-05-06 | 1,499822 |
| 2009-05-05 | 1,502391 |
| 2009-05-04 | 1,501119 |
| 2009-04-30 | 1,503225 |
| 2009-04-29 | 1,506252 |
| 2009-04-28 | 1,504802 |
| 2009-04-27 | 1,504997 |
| 2009-04-24 | 1,504016 |
| 2009-04-23 | 1,503986 |
| 2009-04-22 | 1,509132 |
| 2009-04-21 | 1,507961 |
| 2009-04-20 | 1,504430 |
| 2009-04-17 | 1,501498 |
| 2009-04-16 | 1,502385 |
| 2009-04-15 | 1,502782 |
| 2009-04-14 | 1,500981 |
| 2009-04-10 | 1,500950 |
| 2009-04-09 | 1,503872 |
| 2009-04-08 | 1,503749 |
| 2009-04-07 | 1,499674 |
| 2009-04-06 | 1,500817 |
| 2009-04-03 | 1,501369 |
| 2009-04-02 | 1,503854 |
| 2009-04-01 | 1,502232 |
| 2009-03-31 | 1,501802 |
| 2009-03-30 | 1,501372 |
| 2009-03-28 | 1,500513 |
| 2009-03-27 | 1,500084 |
| 2009-03-26 | 1,499655 |
| 2009-03-25 | 1,499227 |
| 2009-03-24 | 1,498799 |
| 2009-03-23 | 1,498371 |
| 2009-03-20 | 1,497086 |
| 2009-03-19 | 1,496658 |
| 2009-03-18 | 1,496230 |
| 2009-03-17 | 1,495802 |
| 2009-03-16 | 1,495374 |
| 2009-03-13 | 1,500543 |
| 2009-03-12 | 1,502706 |
| 2009-03-11 | 1,505522 |
| 2009-03-10 | 1,505091 |
| 2009-03-09 | 1,504660 |
| 2009-03-06 | 1,503370 |
| 2009-03-05 | 1,502940 |
| 2009-03-04 | 1,502510 |
| 2009-03-03 | 1,502080 |
| 2009-03-02 | 1,501650 |
| 2009-02-27 | 1,500362 |
| 2009-02-26 | 1,499933 |
| 2009-02-25 | 1,499504 |
| 2009-02-24 | 1,499076 |
| 2009-02-23 | 1,498647 |
| 2009-02-20 | 1,497362 |
| 2009-02-19 | 1,496934 |
| 2009-02-18 | 1,496506 |
| 2009-02-17 | 1,496078 |
| 2009-02-16 | 1,495650 |
| 2009-02-13 | 1,494367 |
| 2009-02-12 | 1,493940 |
| 2009-02-10 | 1,493086 |
| 2009-02-09 | 1,492659 |
| 2009-02-06 | 1,495352 |
| 2009-02-05 | 1,494924 |
| 2009-02-03 | 1,494069 |
| 2009-02-02 | 1,493642 |
| 2009-01-30 | 1,493628 |
| 2009-01-29 | 1,493201 |
| 2009-01-28 | 1,492774 |
| 2009-01-27 | 1,492347 |
| 2009-01-26 | 1,491921 |
| 2009-01-23 | 1,490642 |
| 2009-01-22 | 1,601363 |
| 2009-01-21 | 1,600905 |
| 2009-01-20 | 1,600447 |
| 2009-01-19 | 1,601606 |
| 2009-01-16 | 1,625010 |
| 2009-01-15 | 1,624545 |
| 2009-01-14 | 1,624081 |
| 2009-01-13 | 1,623616 |
| 2009-01-12 | 1,623152 |
| 2009-01-09 | 1,623648 |
| 2009-01-08 | 1,623184 |
| 2009-01-07 | 1,622720 |
| 2009-01-05 | 1,621793 |
| 2008-12-31 | 1,623573 |
| 2008-12-30 | 1,622912 |
| 2008-12-29 | 1,622570 |
| 2008-12-23 | 1,646836 |
| 2008-12-22 | 1,646489 |
| 2008-12-20 | 1,645794 |
| 2008-12-19 | 1,690545 |
| 2008-12-18 | 1,690188 |
| 2008-12-17 | 1,759541 |
| 2008-12-16 | 1,759170 |
| 2008-12-15 | 1,758799 |
| 2008-12-12 | 1,815848 |
| 2008-12-11 | 1,815465 |
| 2008-12-10 | 1,815082 |
| 2008-12-09 | 1,814700 |
| 2008-12-08 | 1,814317 |
| 2008-12-05 | 1,813169 |
| 2008-12-04 | 1,812786 |
| 2008-12-03 | 1,812404 |
| 2008-12-02 | 1,812022 |
| 2008-12-01 | 1,811640 |
| 2008-11-28 | 1,810495 |
| 2008-11-27 | 1,810113 |
| 2008-11-26 | 1,809731 |
| 2008-11-25 | 1,809350 |
| 2008-11-24 | 1,808968 |
| 2008-11-21 | 1,807824 |
| 2008-11-20 | 1,807443 |
| 2008-11-19 | 1,807061 |
| 2008-11-18 | 1,806680 |
| 2008-11-17 | 1,806299 |
| 2008-11-14 | 1,805157 |
| 2008-11-13 | 1,804777 |
| 2008-11-12 | 1,804397 |
| 2008-11-11 | 1,804016 |
| 2008-11-10 | 1,803636 |
| 2008-11-07 | 1,802495 |
| 2008-11-06 | 1,802115 |
| 2008-11-05 | 1,801735 |
| 2008-11-04 | 1,801356 |
| 2008-11-03 | 1,800976 |
| 2008-10-31 | 1,799838 |
| 2008-10-30 | 1,799458 |
| 2008-10-29 | 1,802167 |
| 2008-10-28 | 1,804363 |
| 2008-10-27 | 1,809724 |
| 2008-10-22 | 1,809655 |
| 2008-10-21 | 1,809273 |
| 2008-10-20 | 1,808891 |
| 2008-10-18 | 1,808128 |
| 2008-10-17 | 1,807747 |
| 2008-10-16 | 1,807366 |
| 2008-10-15 | 1,806985 |
| 2008-10-14 | 1,806604 |
| 2008-10-13 | 1,806223 |
| 2008-10-10 | 1,805081 |
| 2008-10-09 | 1,804700 |
| 2008-10-08 | 1,804320 |
| 2008-10-07 | 1,803939 |
| 2008-10-06 | 1,803559 |
| 2008-10-03 | 1,802418 |
| 2008-10-02 | 1,802038 |
| 2008-10-01 | 1,801658 |
| 2008-09-30 | 1,801278 |
| 2008-09-29 | 1,800899 |
| 2008-09-26 | 1,799760 |
| 2008-09-25 | 1,799380 |
| 2008-09-24 | 1,799001 |
| 2008-09-23 | 1,798622 |
| 2008-09-22 | 1,798243 |
| 2008-09-19 | 1,797105 |
| 2008-09-18 | 1,796726 |
| 2008-09-17 | 1,796347 |
| 2008-09-16 | 1,795968 |
| 2008-09-15 | 1,795589 |
| 2008-09-12 | 1,794453 |
| 2008-09-11 | 1,794074 |
| 2008-09-10 | 1,793695 |
| 2008-09-09 | 1,793317 |
| 2008-09-08 | 1,792939 |
| 2008-09-05 | 1,791805 |
| 2008-09-04 | 1,791427 |
| 2008-09-03 | 1,791049 |
| 2008-09-02 | 1,790671 |
| 2008-09-01 | 1,790294 |
| 2008-08-29 | 1,789162 |
| 2008-08-28 | 1,788785 |
| 2008-08-27 | 1,788408 |
| 2008-08-26 | 1,788031 |
| 2008-08-25 | 1,787654 |
| 2008-08-22 | 1,786523 |
| 2008-08-21 | 1,786146 |
| 2008-08-19 | 1,785393 |
| 2008-08-18 | 1,785017 |
| 2008-08-15 | 1,783888 |
| 2008-08-14 | 1,783512 |
| 2008-08-13 | 1,783136 |
| 2008-08-12 | 1,782761 |
| 2008-08-11 | 1,782385 |
| 2008-08-08 | 1,781258 |
| 2008-08-07 | 1,780883 |
| 2008-08-06 | 1,780507 |
| 2008-08-05 | 1,780131 |
| 2008-08-04 | 1,779756 |
| 2008-08-01 | 1,778631 |
| 2008-07-31 | 1,778256 |
| 2008-07-30 | 1,777881 |
| 2008-07-29 | 1,777506 |
| 2008-07-28 | 1,777131 |
| 2008-07-25 | 1,776007 |
| 2008-07-24 | 1,775633 |
| 2008-07-23 | 1,775259 |
| 2008-07-22 | 1,774885 |
| 2008-07-21 | 1,774511 |
| 2008-07-18 | 1,773389 |
| 2008-07-17 | 1,773015 |
| 2008-07-16 | 1,772642 |
| 2008-07-15 | 1,772268 |
| 2008-07-14 | 1,771894 |
| 2008-07-11 | 1,770774 |
| 2008-07-10 | 1,770401 |
| 2008-07-09 | 1,770028 |
| 2008-07-08 | 1,769655 |
| 2008-07-07 | 1,769282 |
| 2008-07-04 | 1,768163 |
| 2008-07-03 | 1,767790 |
| 2008-07-02 | 1,767417 |
| 2008-07-01 | 1,767044 |
| 2008-06-30 | 1,766671 |
| 2008-06-27 | 1,762715 |
| 2008-06-26 | 1,762343 |
| 2008-06-25 | 1,761972 |
| 2008-06-24 | 1,761600 |
| 2008-06-23 | 1,761229 |
| 2008-06-20 | 1,760115 |
| 2008-06-19 | 1,759744 |
| 2008-06-18 | 1,759373 |
| 2008-06-17 | 1,759002 |
| 2008-06-16 | 1,758631 |
| 2008-06-13 | 1,755526 |
| 2008-06-12 | 1,755156 |
| 2008-06-11 | 1,754786 |
| 2008-06-10 | 1,754416 |
| 2008-06-09 | 1,752057 |
| 2008-06-06 | 1,750949 |
| 2008-06-05 | 1,750580 |
| 2008-06-04 | 1,750211 |
| 2008-06-03 | 1,749842 |
| 2008-06-02 | 1,749473 |
| 2008-05-30 | 1,748366 |
| 2008-05-29 | 1,747997 |
| 2008-05-28 | 1,747628 |
| 2008-05-27 | 1,747259 |
| 2008-05-26 | 1,746890 |
| 2008-05-23 | 1,745786 |
| 2008-05-22 | 1,745418 |
| 2008-05-21 | 1,745050 |
| 2008-05-20 | 1,744682 |
| 2008-05-19 | 1,744314 |
| 2008-05-16 | 1,743211 |
| 2008-05-15 | 1,742843 |
| 2008-05-14 | 1,742475 |
| 2008-05-13 | 1,742108 |
| 2008-05-09 | 1,740640 |
| 2008-05-08 | 1,740273 |
| 2008-05-07 | 1,739906 |
| 2008-05-06 | 1,739539 |
| 2008-05-05 | 1,739172 |
| 2008-04-30 | 1,737340 |
| 2008-04-29 | 1,736974 |
| 2008-04-28 | 1,736607 |
| 2008-04-26 | 1,735874 |
| 2008-04-25 | 1,735508 |
| 2008-04-24 | 1,735142 |
| 2008-04-23 | 1,734777 |
| 2008-04-22 | 1,734412 |
| 2008-04-21 | 1,734081 |
| 2008-04-18 | 1,732985 |
| 2008-04-17 | 1,732620 |
| 2008-04-16 | 1,732254 |
| 2008-04-15 | 1,731889 |
| 2008-04-14 | 1,731524 |
| 2008-04-11 | 1,731648 |
| 2008-04-10 | 1,731283 |
| 2008-04-09 | 1,730918 |
| 2008-04-08 | 1,730873 |
| 2008-04-07 | 1,731881 |
| 2008-04-04 | 1,730786 |
| 2008-04-03 | 1,730770 |
| 2008-04-02 | 1,730989 |
| 2008-04-01 | 1,730836 |
| 2008-03-31 | 1,730471 |
| 2008-03-28 | 1,729459 |
| 2008-03-27 | 1,729443 |
| 2008-03-26 | 1,729183 |
| 2008-03-25 | 1,728951 |
| 2008-03-21 | 1,727493 |
| 2008-03-20 | 1,727541 |
| 2008-03-19 | 1,727209 |
| 2008-03-18 | 1,726845 |
| 2008-03-17 | 1,726481 |
| 2008-03-14 | 1,725389 |
| 2008-03-13 | 1,725025 |
| 2008-03-12 | 1,724661 |
| 2008-03-11 | 1,724297 |
| 2008-03-10 | 1,723934 |
| 2008-03-07 | 1,722843 |
| 2008-03-06 | 1,722480 |
| 2008-03-05 | 1,722117 |
| 2008-03-04 | 1,721754 |
| 2008-03-03 | 1,721391 |
| 2008-02-29 | 1,720302 |
| 2008-02-28 | 1,719939 |
| 2008-02-27 | 1,719576 |
| 2008-02-26 | 1,719213 |
| 2008-02-25 | 1,718851 |
| 2008-02-22 | 1,717764 |
| 2008-02-21 | 1,717402 |
| 2008-02-20 | 1,717039 |
| 2008-02-19 | 1,716677 |
| 2008-02-18 | 1,716315 |
| 2008-02-15 | 1,715230 |
| 2008-02-14 | 1,714868 |
| 2008-02-13 | 1,714506 |
| 2008-02-12 | 1,714144 |
| 2008-02-11 | 1,713783 |
| 2008-02-08 | 1,712699 |
| 2008-02-07 | 1,712338 |
| 2008-02-06 | 1,711977 |
| 2008-02-05 | 1,711616 |
| 2008-02-04 | 1,711255 |
| 2008-02-01 | 1,710172 |
| 2008-01-31 | 1,709811 |
| 2008-01-30 | 1,709451 |
| 2008-01-29 | 1,709090 |
| 2008-01-28 | 1,708730 |
| 2008-01-25 | 1,707649 |
| 2008-01-24 | 1,707289 |
| 2008-01-23 | 1,706929 |
| 2008-01-22 | 1,706569 |
| 2008-01-21 | 1,706209 |
| 2008-01-18 | 1,705130 |
| 2008-01-17 | 1,704770 |
| 2008-01-16 | 1,704411 |
| 2008-01-15 | 1,704052 |
| 2008-01-14 | 1,704066 |
| 2008-01-11 | 1,703291 |
| 2008-01-10 | 1,702931 |
| 2008-01-09 | 1,702572 |
| 2008-01-08 | 1,702213 |
| 2008-01-07 | 1,701854 |
| 2008-01-04 | 1,701260 |
| 2008-01-03 | 1,700901 |
| 2008-01-02 | 1,700669 |
| 2007-12-29 | 1,699442 |
| 2007-12-28 | 1,696077 |
| 2007-12-27 | 1,695720 |
| 2007-12-22 | 1,693933 |
| 2007-12-21 | 1,693576 |
| 2007-12-20 | 1,693218 |
| 2007-12-19 | 1,692861 |
| 2007-12-18 | 1,692504 |
| 2007-12-17 | 1,692147 |
| 2007-12-14 | 1,691077 |
| 2007-12-13 | 1,690721 |
| 2007-12-12 | 1,690364 |
| 2007-12-11 | 1,690007 |
| 2007-12-10 | 1,689650 |
| 2007-12-07 | 1,688581 |
| 2007-12-06 | 1,688225 |
| 2007-12-05 | 1,687869 |
| 2007-12-04 | 1,687513 |
| 2007-12-03 | 1,687157 |
| 2007-11-30 | 1,686090 |
| 2007-11-29 | 1,685734 |
| 2007-11-28 | 1,685378 |
| 2007-11-27 | 1,685078 |
| 2007-11-26 | 1,684723 |
| 2007-11-23 | 1,684756 |
| 2007-11-22 | 1,685461 |
| 2007-11-21 | 1,686251 |
| 2007-11-20 | 1,685938 |
| 2007-11-19 | 1,685583 |
| 2007-11-16 | 1,684517 |
| 2007-11-15 | 1,684162 |
| 2007-11-14 | 1,683807 |
| 2007-11-13 | 1,683452 |
| 2007-11-12 | 1,683097 |
| 2007-11-09 | 1,682033 |
| 2007-11-08 | 1,681679 |
| 2007-11-07 | 1,681324 |
| 2007-11-06 | 1,680969 |
| 2007-11-05 | 1,680615 |
| 2007-10-31 | 1,678845 |
| 2007-10-30 | 1,678491 |
| 2007-10-29 | 1,678137 |
| 2007-10-27 | 1,677429 |
| 2007-10-26 | 1,676183 |
| 2007-10-25 | 1,675829 |
| 2007-10-24 | 1,675476 |
| 2007-10-20 | 1,674063 |
| 2007-10-19 | 1,673710 |
| 2007-10-18 | 1,673357 |
| 2007-10-17 | 1,673004 |
| 2007-10-16 | 1,672651 |
| 2007-10-15 | 1,672298 |
| 2007-10-12 | 1,671241 |
| 2007-10-11 | 1,670889 |
| 2007-10-10 | 1,670537 |
| 2007-10-09 | 1,670185 |
| 2007-10-08 | 1,669833 |
| 2007-10-05 | 1,668777 |
| 2007-10-04 | 1,668425 |
| 2007-10-03 | 1,668073 |
| 2007-10-02 | 1,667722 |
| 2007-10-01 | 1,667371 |
| 2007-09-28 | 1,666317 |
| 2007-09-27 | 1,665966 |
| 2007-09-26 | 1,665614 |
| 2007-09-25 | 1,665263 |
| 2007-09-24 | 1,664912 |
| 2007-09-21 | 1,661299 |
| 2007-09-20 | 1,660949 |
| 2007-09-19 | 1,660599 |
| 2007-09-18 | 1,660249 |
| 2007-09-17 | 1,658202 |
| 2007-09-14 | 1,654610 |
| 2007-09-13 | 1,654261 |
| 2007-09-12 | 1,653912 |
| 2007-09-11 | 1,653563 |
| 2007-09-10 | 1,652370 |
| 2007-09-07 | 1,651325 |
| 2007-09-06 | 1,650977 |
| 2007-09-05 | 1,650629 |
| 2007-09-04 | 1,650281 |
| 2007-09-03 | 1,648261 |
| 2007-08-31 | 1,647219 |
| 2007-08-30 | 1,646872 |
| 2007-08-29 | 1,646525 |
| 2007-08-28 | 1,646178 |
| 2007-08-27 | 1,645830 |
| 2007-08-24 | 1,644789 |
| 2007-08-23 | 1,644442 |
| 2007-08-22 | 1,642436 |
| 2007-08-21 | 1,644199 |
| 2007-08-17 | 1,642813 |
| 2007-08-16 | 1,644981 |
| 2007-08-15 | 1,650296 |
| 2007-08-14 | 1,651606 |
| 2007-08-13 | 1,651258 |
| 2007-08-10 | 1,650586 |
| 2007-08-09 | 1,650238 |
| 2007-08-08 | 1,649890 |
| 2007-08-07 | 1,649543 |
| 2007-08-06 | 1,649195 |
| 2007-08-03 | 1,648152 |
| 2007-08-02 | 1,647804 |
| 2007-08-01 | 1,647457 |
| 2007-07-31 | 1,647109 |
| 2007-07-30 | 1,648510 |
| 2007-07-27 | 1,647468 |
| 2007-07-26 | 1,647796 |
| 2007-07-25 | 1,647448 |
| 2007-07-24 | 1,647101 |
| 2007-07-23 | 1,646753 |
| 2007-07-20 | 1,645712 |
| 2007-07-19 | 1,645365 |
| 2007-07-18 | 1,645018 |
| 2007-07-17 | 1,644671 |
| 2007-07-16 | 1,644324 |
| 2007-07-13 | 1,643284 |
| 2007-07-12 | 1,642937 |
| 2007-07-11 | 1,642591 |
| 2007-07-10 | 1,642245 |
| 2007-07-09 | 1,641899 |
| 2007-07-06 | 1,640861 |
| 2007-07-05 | 1,640515 |
| 2007-07-04 | 1,640169 |
| 2007-07-03 | 1,639823 |
| 2007-07-02 | 1,639478 |
| 2007-06-29 | 1,638442 |
| 2007-06-28 | 1,635983 |
| 2007-06-27 | 1,635617 |
| 2007-06-26 | 1,635251 |
| 2007-06-25 | 1,634885 |
| 2007-06-22 | 1,632189 |
| 2007-06-21 | 1,631824 |
| 2007-06-20 | 1,631459 |
| 2007-06-19 | 1,631094 |
| 2007-06-18 | 1,630730 |
| 2007-06-15 | 1,629637 |
| 2007-06-14 | 1,627360 |
| 2007-06-13 | 1,626997 |
| 2007-06-12 | 1,626634 |
| 2007-06-11 | 1,626270 |
| 2007-06-08 | 1,627721 |
| 2007-06-07 | 1,628181 |
| 2007-06-06 | 1,630262 |
| 2007-06-05 | 1,629897 |
| 2007-06-04 | 1,629533 |
| 2007-06-01 | 1,628441 |
| 2007-05-31 | 1,628077 |
| 2007-05-30 | 1,628386 |
| 2007-05-29 | 1,628022 |
| 2007-05-25 | 1,627447 |
| 2007-05-24 | 1,627084 |
| 2007-05-23 | 1,626720 |
| 2007-05-22 | 1,626356 |
| 2007-05-21 | 1,625993 |
| 2007-05-18 | 1,625809 |
| 2007-05-17 | 1,625446 |
| 2007-05-16 | 1,625083 |
| 2007-05-15 | 1,624720 |
| 2007-05-14 | 1,624357 |
| 2007-05-11 | 1,623268 |
| 2007-05-10 | 1,622906 |
| 2007-05-09 | 1,622544 |
| 2007-05-08 | 1,622182 |
| 2007-05-07 | 1,621819 |
| 2007-05-04 | 1,620732 |
| 2007-05-03 | 1,620370 |
| 2007-05-02 | 1,620008 |
| 2007-04-27 | 1,618198 |
| 2007-04-26 | 1,617837 |
| 2007-04-25 | 1,617476 |
| 2007-04-24 | 1,617114 |
| 2007-04-23 | 1,616753 |
| 2007-04-21 | 1,616030 |
| 2007-04-20 | 1,615669 |
| 2007-04-19 | 1,615308 |
| 2007-04-18 | 1,614947 |
| 2007-04-17 | 1,614587 |
| 2007-04-16 | 1,614226 |
| 2007-04-13 | 1,613144 |
| 2007-04-12 | 1,612784 |
| 2007-04-11 | 1,612423 |
| 2007-04-10 | 1,612062 |
| 2007-04-06 | 1,610621 |
| 2007-04-05 | 1,610261 |
| 2007-04-04 | 1,609901 |
| 2007-04-03 | 1,609542 |
| 2007-04-02 | 1,609182 |
| 2007-03-30 | 1,608103 |
| 2007-03-29 | 1,604654 |
| 2007-03-28 | 1,604295 |
| 2007-03-27 | 1,603936 |
| 2007-03-26 | 1,603578 |
| 2007-03-23 | 1,602503 |
| 2007-03-22 | 1,600613 |
| 2007-03-21 | 1,600255 |
| 2007-03-20 | 1,599897 |
| 2007-03-19 | 1,599539 |
| 2007-03-14 | 1,597752 |
| 2007-03-13 | 1,597395 |
| 2007-03-12 | 1,597039 |
| 2007-03-10 | 1,596325 |
| 2007-03-09 | 1,595969 |
| 2007-03-08 | 1,595613 |
| 2007-03-07 | 1,595256 |
| 2007-03-06 | 1,594900 |
| 2007-03-05 | 1,594544 |
| 2007-03-02 | 1,593476 |
| 2007-03-01 | 1,593120 |
| 2007-02-28 | 1,592764 |
| 2007-02-27 | 1,592408 |
| 2007-02-26 | 1,592052 |
| 2007-02-23 | 1,587260 |
| 2007-02-22 | 1,586905 |
| 2007-02-21 | 1,586551 |
| 2007-02-20 | 1,586197 |
| 2007-02-19 | 1,585843 |
| 2007-02-16 | 1,584780 |
| 2007-02-15 | 1,584426 |
| 2007-02-14 | 1,584072 |
| 2007-02-13 | 1,583718 |
| 2007-02-12 | 1,583365 |
| 2007-02-09 | 1,582303 |
| 2007-02-08 | 1,581949 |
| 2007-02-07 | 1,581596 |
| 2007-02-06 | 1,581242 |
| 2007-02-05 | 1,580889 |
| 2007-02-02 | 1,578402 |
| 2007-02-01 | 1,578049 |
| 2007-01-31 | 1,577696 |
| 2007-01-30 | 1,577344 |
| 2007-01-29 | 1,577122 |
| 2007-01-26 | 1,577292 |
| 2007-01-25 | 1,577107 |
| 2007-01-24 | 1,576840 |
| 2007-01-23 | 1,576488 |
| 2007-01-22 | 1,576135 |
| 2007-01-19 | 1,575079 |
| 2007-01-18 | 1,574727 |
| 2007-01-17 | 1,574375 |
| 2007-01-16 | 1,574023 |
| 2007-01-15 | 1,573671 |
| 2007-01-12 | 1,572617 |
| 2007-01-11 | 1,572266 |
| 2007-01-10 | 1,574444 |
| 2007-01-09 | 1,574092 |
| 2007-01-08 | 1,573740 |
| 2007-01-05 | 1,573888 |
| 2007-01-04 | 1,574748 |
| 2007-01-03 | 1,574396 |
| 2007-01-02 | 1,574044 |
| 2006-12-29 | 1,576713 |
| 2006-12-28 | 1,575165 |
| 2006-12-27 | 1,574793 |
| 2006-12-22 | 1,572935 |
| 2006-12-21 | 1,572564 |
| 2006-12-20 | 1,572193 |
| 2006-12-19 | 1,572048 |
| 2006-12-18 | 1,571708 |
| 2006-12-15 | 1,571585 |
| 2006-12-14 | 1,573049 |
| 2006-12-13 | 1,572678 |
| 2006-12-12 | 1,572306 |
| 2006-12-11 | 1,571934 |
| 2006-12-08 | 1,570821 |
| 2006-12-07 | 1,570450 |
| 2006-12-06 | 1,570079 |
| 2006-12-05 | 1,569708 |
| 2006-12-04 | 1,569338 |
| 2006-12-01 | 1,568227 |
| 2006-11-30 | 1,567857 |
| 2006-11-29 | 1,567487 |
| 2006-11-28 | 1,567117 |
| 2006-11-27 | 1,566747 |
| 2006-11-24 | 1,567607 |
| 2006-11-23 | 1,567788 |
| 2006-11-22 | 1,567418 |
| 2006-11-21 | 1,567048 |
| 2006-11-20 | 1,567438 |
| 2006-11-17 | 1,567558 |
| 2006-11-16 | 1,567188 |
| 2006-11-15 | 1,566818 |
| 2006-11-14 | 1,566448 |
| 2006-11-13 | 1,566078 |
| 2006-11-10 | 1,564969 |
| 2006-11-09 | 1,564600 |
| 2006-11-08 | 1,564231 |
| 2006-11-07 | 1,563862 |
| 2006-11-06 | 1,563492 |
| 2006-11-03 | 1,562385 |
| 2006-11-02 | 1,562016 |
| 2006-10-31 | 1,561278 |
| 2006-10-30 | 1,560909 |
| 2006-10-27 | 1,559804 |
| 2006-10-26 | 1,559436 |
| 2006-10-25 | 1,559068 |
| 2006-10-24 | 1,558700 |
| 2006-10-20 | 1,557229 |
| 2006-10-19 | 1,556861 |
| 2006-10-18 | 1,556494 |
| 2006-10-17 | 1,556127 |
| 2006-10-16 | 1,555760 |
| 2006-10-13 | 1,554658 |
| 2006-10-12 | 1,554291 |
| 2006-10-11 | 1,553924 |
| 2006-10-10 | 1,553557 |
| 2006-10-09 | 1,553190 |
| 2006-10-06 | 1,552090 |
| 2006-10-05 | 1,551723 |
| 2006-10-04 | 1,551356 |
| 2006-10-03 | 1,550989 |
| 2006-10-02 | 1,550623 |
| 2006-09-29 | 1,549525 |
| 2006-09-28 | 1,549160 |
| 2006-09-27 | 1,548795 |
| 2006-09-26 | 1,548429 |
| 2006-09-25 | 1,548064 |
| 2006-09-22 | 1,546968 |
| 2006-09-21 | 1,546603 |
| 2006-09-20 | 1,546238 |
| 2006-09-19 | 1,545873 |
| 2006-09-18 | 1,545508 |
| 2006-09-15 | 1,544413 |
| 2006-09-14 | 1,544048 |
| 2006-09-13 | 1,543684 |
| 2006-09-12 | 1,543319 |
| 2006-09-11 | 1,542955 |
| 2006-09-08 | 1,541862 |
| 2006-09-07 | 1,541498 |
| 2006-09-06 | 1,541134 |
| 2006-09-05 | 1,540770 |
| 2006-09-04 | 1,540406 |
| 2006-09-01 | 1,539316 |
| 2006-08-31 | 1,538953 |
| 2006-08-30 | 1,538590 |
| 2006-08-29 | 1,538227 |
| 2006-08-28 | 1,537863 |
| 2006-08-25 | 1,536774 |
| 2006-08-24 | 1,536411 |
| 2006-08-23 | 1,536048 |
| 2006-08-22 | 1,535685 |
| 2006-08-21 | 1,535322 |
| 2006-08-18 | 1,534235 |
| 2006-08-17 | 1,533873 |
| 2006-08-16 | 1,533511 |
| 2006-08-15 | 1,533149 |
| 2006-08-14 | 1,532787 |
| 2006-08-11 | 1,531702 |
| 2006-08-10 | 1,531340 |
| 2006-08-09 | 1,530978 |
| 2006-08-08 | 1,530617 |
| 2006-08-07 | 1,530255 |
| 2006-08-04 | 1,529171 |
| 2006-08-03 | 1,528810 |
| 2006-08-02 | 1,528450 |
| 2006-08-01 | 1,528089 |
| 2006-07-31 | 1,527728 |
| 2006-07-28 | 1,526646 |
| 2006-07-27 | 1,526286 |
| 2006-07-26 | 1,525925 |
| 2006-07-25 | 1,525565 |
| 2006-07-24 | 1,525205 |
| 2006-07-21 | 1,524125 |
| 2006-07-20 | 1,523765 |
| 2006-07-19 | 1,523405 |
| 2006-07-18 | 1,523045 |
| 2006-07-17 | 1,522686 |
| 2006-07-14 | 1,521608 |
| 2006-07-13 | 1,521248 |
| 2006-07-12 | 1,520889 |
| 2006-07-11 | 1,520530 |
| 2006-07-10 | 1,520171 |
| 2006-07-07 | 1,519095 |
| 2006-07-06 | 1,518736 |
| 2006-07-05 | 1,518377 |
| 2006-07-04 | 1,518018 |
| 2006-07-03 | 1,517660 |
| 2006-06-30 | 1,516586 |
| 2006-06-29 | 1,515798 |
| 2006-06-28 | 1,515440 |
| 2006-06-27 | 1,515082 |
| 2006-06-26 | 1,514725 |
| 2006-06-23 | 1,513652 |
| 2006-06-22 | 1,513295 |
| 2006-06-21 | 1,512937 |
| 2006-06-20 | 1,512580 |
| 2006-06-19 | 1,512223 |
| 2006-06-16 | 1,511152 |
| 2006-06-15 | 1,510795 |
| 2006-06-14 | 1,510439 |
| 2006-06-13 | 1,510082 |
| 2006-06-12 | 1,509725 |
| 2006-06-09 | 1,508656 |
| 2006-06-08 | 1,508299 |
| 2006-06-07 | 1,507943 |
| 2006-06-06 | 1,507587 |
| 2006-06-02 | 1,506164 |
| 2006-06-01 | 1,505808 |
| 2006-05-31 | 1,505452 |
| 2006-05-30 | 1,505097 |
| 2006-05-29 | 1,504742 |
| 2006-05-26 | 1,503676 |
| 2006-05-25 | 1,503321 |
| 2006-05-24 | 1,502966 |
| 2006-05-23 | 1,502611 |
| 2006-05-22 | 1,502257 |
| 2006-05-19 | 1,501193 |
| 2006-05-18 | 1,500839 |
| 2006-05-17 | 1,498900 |
| 2006-05-16 | 1,498546 |
| 2006-05-15 | 1,499718 |
| 2006-05-12 | 1,498838 |
| 2006-05-11 | 1,498484 |
| 2006-05-10 | 1,498131 |
| 2006-05-09 | 1,497777 |
| 2006-05-08 | 1,497423 |
| 2006-05-05 | 1,496363 |
| 2006-05-04 | 1,496010 |
| 2006-05-03 | 1,495657 |
| 2006-05-02 | 1,495304 |
| 2006-04-28 | 1,493892 |
| 2006-04-27 | 1,493539 |
| 2006-04-26 | 1,493187 |
| 2006-04-25 | 1,492834 |
| 2006-04-24 | 1,492482 |
| 2006-04-21 | 1,491426 |
| 2006-04-20 | 1,491074 |
| 2006-04-19 | 1,490722 |
| 2006-04-18 | 1,490370 |
| 2006-04-14 | 1,488964 |
| 2006-04-13 | 1,488612 |
| 2006-04-12 | 1,488261 |
| 2006-04-11 | 1,487909 |
| 2006-04-10 | 1,487558 |
| 2006-04-07 | 1,486505 |
| 2006-04-06 | 1,486154 |
| 2006-04-05 | 1,485803 |
| 2006-04-04 | 1,485452 |
| 2006-04-03 | 1,485102 |
| 2006-03-31 | 1,484050 |
| 2006-03-30 | 1,483700 |
| 2006-03-29 | 1,483350 |
| 2006-03-28 | 1,483000 |
| 2006-03-27 | 1,482650 |
| 2006-03-24 | 1,481600 |
| 2006-03-23 | 1,479709 |
| 2006-03-22 | 1,479360 |
| 2006-03-21 | 1,477471 |
| 2006-03-20 | 1,477122 |
| 2006-03-17 | 1,476076 |
| 2006-03-16 | 1,475728 |
| 2006-03-14 | 1,473313 |
| 2006-03-13 | 1,474384 |
| 2006-03-10 | 1,474306 |
| 2006-03-09 | 1,474690 |
| 2006-03-08 | 1,474692 |
| 2006-03-07 | 1,474645 |
| 2006-03-06 | 1,474556 |
| 2006-03-03 | 1,474193 |
| 2006-03-02 | 1,473984 |
| 2006-03-01 | 1,473888 |
| 2006-02-28 | 1,473540 |
| 2006-02-27 | 1,473192 |
| 2006-02-24 | 1,472149 |
| 2006-02-23 | 1,472043 |
| 2006-02-22 | 1,472101 |
| 2006-02-21 | 1,471945 |
| 2006-02-20 | 1,471773 |
| 2006-02-17 | 1,471003 |
| 2006-02-16 | 1,470656 |
| 2006-02-15 | 1,470309 |
| 2006-02-14 | 1,470110 |
| 2006-02-13 | 1,470087 |
| 2006-02-10 | 1,469050 |
| 2006-02-09 | 1,468703 |
| 2006-02-08 | 1,468761 |
| 2006-02-07 | 1,468414 |
| 2006-02-06 | 1,468067 |
| 2006-02-03 | 1,467028 |
| 2006-02-02 | 1,466682 |
| 2006-02-01 | 1,466336 |
| 2006-01-31 | 1,466206 |
| 2006-01-30 | 1,466112 |
| 2006-01-27 | 1,465795 |
| 2006-01-26 | 1,465449 |
| 2006-01-25 | 1,465103 |
| 2006-01-24 | 1,464757 |
| 2006-01-23 | 1,464411 |
| 2006-01-20 | 1,463374 |
| 2006-01-19 | 1,463196 |
| 2006-01-18 | 1,463255 |
| 2006-01-17 | 1,462910 |
| 2006-01-16 | 1,462564 |
| 2006-01-13 | 1,461529 |
| 2006-01-12 | 1,461184 |
| 2006-01-11 | 1,460839 |
| 2006-01-10 | 1,460494 |
| 2006-01-09 | 1,460149 |
| 2006-01-06 | 1,459115 |
| 2006-01-05 | 1,458771 |
| 2006-01-04 | 1,458427 |
| 2006-01-03 | 1,458083 |
| 2006-01-02 | 1,457738 |
| 2005-12-30 | 1,456706 |
| 2005-12-29 | 1,456325 |
| 2005-12-28 | 1,455945 |
| 2005-12-27 | 1,455565 |
| 2005-12-23 | 1,454045 |
| 2005-12-22 | 1,453665 |
| 2005-12-21 | 1,453285 |
| 2005-12-20 | 1,452905 |
| 2005-12-19 | 1,452526 |
| 2005-12-16 | 1,451389 |
| 2005-12-15 | 1,451010 |
| 2005-12-14 | 1,450631 |
| 2005-12-13 | 1,450252 |
| 2005-12-12 | 1,449873 |
| 2005-12-09 | 1,449306 |
| 2005-12-08 | 1,449804 |
| 2005-12-07 | 1,449559 |
| 2005-12-06 | 1,449181 |
| 2005-12-05 | 1,448802 |
| 2005-12-02 | 1,447667 |
| 2005-12-01 | 1,447289 |
| 2005-11-30 | 1,446912 |
| 2005-11-29 | 1,446534 |
| 2005-11-28 | 1,446156 |
| 2005-11-25 | 1,445024 |
| 2005-11-24 | 1,444647 |
| 2005-11-23 | 1,444269 |
| 2005-11-22 | 1,443892 |
| 2005-11-21 | 1,443515 |
| 2005-11-18 | 1,442384 |
| 2005-11-17 | 1,442008 |
| 2005-11-16 | 1,441631 |
| 2005-11-15 | 1,441254 |
| 2005-11-14 | 1,440878 |
| 2005-11-11 | 1,439749 |
| 2005-11-10 | 1,439373 |
| 2005-11-09 | 1,438998 |
| 2005-11-08 | 1,438623 |
| 2005-11-07 | 1,438247 |
| 2005-11-05 | 1,437496 |
| 2005-11-04 | 1,437121 |
| 2005-11-03 | 1,436746 |
| 2005-11-02 | 1,436370 |
| 2005-10-28 | 1,434496 |
| 2005-10-27 | 1,434122 |
| 2005-10-26 | 1,433747 |
| 2005-10-25 | 1,433373 |
| 2005-10-24 | 1,432999 |
| 2005-10-21 | 1,431876 |
| 2005-10-20 | 1,431502 |
| 2005-10-19 | 1,431128 |
| 2005-10-18 | 1,430755 |
| 2005-10-17 | 1,430381 |
| 2005-10-14 | 1,429261 |
| 2005-10-13 | 1,428888 |
| 2005-10-12 | 1,428515 |
| 2005-10-11 | 1,428142 |
| 2005-10-10 | 1,427769 |
| 2005-10-07 | 1,426650 |
| 2005-10-06 | 1,426278 |
| 2005-10-05 | 1,425905 |
| 2005-10-04 | 1,425533 |
| 2005-10-03 | 1,425161 |
| 2005-09-30 | 1,424045 |
| 2005-09-29 | 1,423673 |
| 2005-09-28 | 1,423301 |
| 2005-09-27 | 1,422930 |
| 2005-09-26 | 1,422559 |
| 2005-09-23 | 1,421445 |
| 2005-09-22 | 1,421073 |
| 2005-09-21 | 1,420702 |
| 2005-09-20 | 1,420331 |
| 2005-09-19 | 1,419960 |
| 2005-09-16 | 1,418848 |
| 2005-09-15 | 1,418478 |
| 2005-09-14 | 1,418108 |
| 2005-09-13 | 1,417738 |
| 2005-09-12 | 1,417368 |
| 2005-09-09 | 1,416258 |
| 2005-09-08 | 1,415888 |
| 2005-09-07 | 1,415518 |
| 2005-09-06 | 1,415148 |
| 2005-09-05 | 1,414778 |
| 2005-09-02 | 1,413670 |
| 2005-09-01 | 1,413301 |
| 2005-08-31 | 1,412932 |
| 2005-08-30 | 1,412563 |
| 2005-08-29 | 1,412194 |
| 2005-08-26 | 1,411088 |
| 2005-08-25 | 1,410719 |
| 2005-08-24 | 1,410351 |
| 2005-08-23 | 1,409982 |
| 2005-08-22 | 1,409613 |
| 2005-08-19 | 1,408509 |
| 2005-08-18 | 1,408142 |
| 2005-08-17 | 1,407900 |
| 2005-08-16 | 1,407674 |
| 2005-08-15 | 1,407455 |
| 2005-08-12 | 1,406696 |
| 2005-08-11 | 1,406535 |
| 2005-08-10 | 1,406458 |
| 2005-08-09 | 1,406091 |
| 2005-08-08 | 1,405724 |
| 2005-08-05 | 1,404623 |
| 2005-08-04 | 1,404256 |
| 2005-08-03 | 1,403890 |
| 2005-08-02 | 1,403662 |
| 2005-08-01 | 1,403310 |
| 2005-07-29 | 1,402581 |
| 2005-07-28 | 1,402215 |
| 2005-07-27 | 1,401849 |
| 2005-07-26 | 1,401483 |
| 2005-07-25 | 1,401117 |
| 2005-07-22 | 1,400019 |
| 2005-07-21 | 1,399654 |
| 2005-07-20 | 1,399289 |
| 2005-07-19 | 1,398924 |
| 2005-07-18 | 1,398559 |
| 2005-07-15 | 1,397464 |
| 2005-07-14 | 1,397099 |
| 2005-07-13 | 1,396735 |
| 2005-07-12 | 1,396370 |
| 2005-07-11 | 1,396005 |
| 2005-07-08 | 1,394912 |
| 2005-07-07 | 1,394547 |
| 2005-07-06 | 1,394713 |
| 2005-07-05 | 1,394588 |
| 2005-07-04 | 1,394252 |
| 2005-07-01 | 1,393160 |
| 2005-06-30 | 1,392796 |
| 2005-06-29 | 1,392466 |
| 2005-06-28 | 1,392209 |
| 2005-06-27 | 1,392168 |
| 2005-06-24 | 1,391553 |
| 2005-06-23 | 1,391070 |
| 2005-06-22 | 1,390750 |
| 2005-06-21 | 1,390327 |
| 2005-06-20 | 1,390319 |
| 2005-06-17 | 1,389383 |
| 2005-06-16 | 1,388901 |
| 2005-06-15 | 1,388602 |
| 2005-06-14 | 1,388120 |
| 2005-06-13 | 1,387639 |
| 2005-06-10 | 1,386365 |
| 2005-06-09 | 1,385884 |
| 2005-06-08 | 1,385403 |
| 2005-06-07 | 1,384922 |
| 2005-06-06 | 1,384441 |
| 2005-06-03 | 1,383001 |
| 2005-06-02 | 1,382521 |
| 2005-06-01 | 1,382042 |
| 2005-05-31 | 1,381563 |
| 2005-05-30 | 1,381084 |
| 2005-05-27 | 1,379647 |
| 2005-05-26 | 1,379168 |
| 2005-05-25 | 1,378690 |
| 2005-05-24 | 1,378725 |
| 2005-05-23 | 1,378447 |
| 2005-05-20 | 1,377537 |
| 2005-05-19 | 1,377059 |
| 2005-05-18 | 1,376581 |
| 2005-05-17 | 1,377042 |
| 2005-05-13 | 1,375132 |
| 2005-05-12 | 1,374655 |
| 2005-05-11 | 1,374825 |
| 2005-05-10 | 1,374819 |
| 2005-05-09 | 1,374342 |
| 2005-05-06 | 1,372912 |
| 2005-05-05 | 1,371514 |
| 2005-05-04 | 1,371038 |
| 2005-05-03 | 1,370562 |
| 2005-05-02 | 1,370427 |
| 2005-04-29 | 1,369577 |
| 2005-04-28 | 1,370490 |
| 2005-04-27 | 1,370295 |
| 2005-04-26 | 1,369837 |
| 2005-04-25 | 1,369362 |
| 2005-04-22 | 1,368363 |
| 2005-04-21 | 1,367888 |
| 2005-04-20 | 1,367414 |
| 2005-04-19 | 1,368108 |
| 2005-04-18 | 1,368334 |
| 2005-04-15 | 1,367381 |
| 2005-04-14 | 1,366907 |
| 2005-04-13 | 1,366433 |
| 2005-04-12 | 1,365959 |
| 2005-04-11 | 1,365485 |
| 2005-04-08 | 1,364065 |
| 2005-04-07 | 1,363591 |
| 2005-04-06 | 1,363118 |
| 2005-04-05 | 1,362645 |
| 2005-04-04 | 1,362172 |
| 2005-04-01 | 1,360755 |
| 2005-03-31 | 1,360283 |
| 2005-03-30 | 1,359812 |
| 2005-03-29 | 1,359341 |
| 2005-03-25 | 1,357456 |
| 2005-03-24 | 1,356985 |
| 2005-03-23 | 1,358915 |
| 2005-03-22 | 1,358444 |
| 2005-03-21 | 1,357972 |
| 2005-03-19 | 1,357030 |
| 2005-03-18 | 1,356559 |
| 2005-03-17 | 1,356837 |
| 2005-03-16 | 1,357331 |
| 2005-03-11 | 1,354979 |
| 2005-03-10 | 1,354509 |
| 2005-03-09 | 1,354039 |
| 2005-03-08 | 1,353569 |
| 2005-03-07 | 1,353099 |
| 2005-03-04 | 1,351691 |
| 2005-03-03 | 1,351222 |
| 2005-03-02 | 1,350754 |
| 2005-03-01 | 1,350285 |
| 2005-02-28 | 1,349817 |
| 2005-02-25 | 1,348412 |
| 2005-02-24 | 1,347945 |
| 2005-02-23 | 1,347478 |
| 2005-02-22 | 1,347010 |
| 2005-02-21 | 1,346542 |
| 2005-02-18 | 1,345142 |
| 2005-02-17 | 1,344675 |
| 2005-02-16 | 1,344208 |
| 2005-02-15 | 1,343742 |
| 2005-02-14 | 1,343276 |
| 2005-02-11 | 1,341879 |
| 2005-02-10 | 1,341414 |
| 2005-02-09 | 1,340949 |
| 2005-02-08 | 1,340484 |
| 2005-02-07 | 1,340019 |
| 2005-02-04 | 1,338625 |
| 2005-02-03 | 1,338161 |
| 2005-02-02 | 1,337697 |
| 2005-02-01 | 1,337233 |
| 2005-01-31 | 1,336769 |
| 2005-01-28 | 1,335378 |
| 2005-01-27 | 1,334915 |
| 2005-01-26 | 1,334452 |
| 2005-01-25 | 1,333989 |
| 2005-01-24 | 1,333526 |
| 2005-01-21 | 1,332139 |
| 2005-01-20 | 1,331676 |
| 2005-01-19 | 1,331214 |
| 2005-01-18 | 1,330752 |
| 2005-01-17 | 1,330290 |
| 2005-01-14 | 1,328906 |
| 2005-01-13 | 1,328445 |
| 2005-01-12 | 1,327984 |
| 2005-01-11 | 1,327523 |
| 2005-01-10 | 1,327062 |
| 2005-01-07 | 1,326153 |
| 2005-01-06 | 1,325693 |
| 2005-01-05 | 1,325233 |
| 2005-01-04 | 1,324774 |
| 2005-01-03 | 1,324314 |
| 2004-12-31 | 1,318926 |
| 2004-12-30 | 1,318421 |
| 2004-12-29 | 1,317916 |
| 2004-12-28 | 1,317412 |
| 2004-12-27 | 1,316908 |
| 2004-12-23 | 1,314893 |
| 2004-12-22 | 1,314390 |
| 2004-12-21 | 1,313887 |
| 2004-12-20 | 1,313384 |
| 2004-12-18 | 1,312379 |
| 2004-12-17 | 1,311877 |
| 2004-12-16 | 1,311375 |
| 2004-12-15 | 1,310873 |
| 2004-12-14 | 1,310371 |
| 2004-12-13 | 1,309870 |
| 2004-12-10 | 1,308366 |
| 2004-12-09 | 1,307865 |
| 2004-12-08 | 1,307364 |
| 2004-12-07 | 1,306864 |
| 2004-12-06 | 1,306364 |
| 2004-12-03 | 1,304864 |
| 2004-12-02 | 1,304365 |
| 2004-12-01 | 1,303866 |
| 2004-11-30 | 1,303367 |
| 2004-11-29 | 1,302868 |
| 2004-11-26 | 1,301372 |
| 2004-11-25 | 1,300873 |
| 2004-11-24 | 1,300375 |
| 2004-11-23 | 1,299878 |
| 2004-11-22 | 1,299380 |
| 2004-11-19 | 1,297889 |
| 2004-11-18 | 1,297392 |
| 2004-11-17 | 1,296895 |
| 2004-11-16 | 1,296398 |
| 2004-11-15 | 1,295902 |
| 2004-11-12 | 1,294414 |
| 2004-11-11 | 1,293918 |
| 2004-11-10 | 1,293423 |
| 2004-11-09 | 1,292928 |
| 2004-11-08 | 1,292433 |
| 2004-11-05 | 1,290949 |
| 2004-11-04 | 1,290455 |
| 2004-11-03 | 1,289961 |
| 2004-11-02 | 1,289467 |
| 2004-10-29 | 1,287493 |
| 2004-10-28 | 1,287000 |
| 2004-10-27 | 1,286508 |
| 2004-10-26 | 1,286015 |
| 2004-10-25 | 1,285522 |
| 2004-10-22 | 1,284046 |
| 2004-10-21 | 1,283554 |
| 2004-10-20 | 1,283063 |
| 2004-10-19 | 1,282572 |
| 2004-10-18 | 1,279203 |
| 2004-10-15 | 1,277734 |
| 2004-10-14 | 1,277245 |
| 2004-10-13 | 1,276756 |
| 2004-10-12 | 1,276267 |
| 2004-10-11 | 1,275778 |
| 2004-10-08 | 1,274314 |
| 2004-10-07 | 1,273826 |
| 2004-10-06 | 1,273339 |
| 2004-10-05 | 1,272852 |
| 2004-10-04 | 1,272840 |
| 2004-10-01 | 1,270742 |
| 2004-09-30 | 1,271337 |
| 2004-09-29 | 1,271208 |
| 2004-09-28 | 1,270883 |
| 2004-09-27 | 1,271182 |
| 2004-09-24 | 1,272585 |
| 2004-09-23 | 1,272098 |
| 2004-09-22 | 1,271611 |
| 2004-09-21 | 1,271124 |
| 2004-09-20 | 1,270637 |
| 2004-09-17 | 1,269179 |
| 2004-09-16 | 1,268693 |
| 2004-09-15 | 1,267697 |
| 2004-09-14 | 1,265863 |
| 2004-09-13 | 1,264042 |
| 2004-09-10 | 1,263832 |
| 2004-09-09 | 1,264986 |
| 2004-09-08 | 1,264740 |
| 2004-09-07 | 1,264256 |
| 2004-09-06 | 1,263772 |
| 2004-09-03 | 1,262923 |
| 2004-09-02 | 1,262439 |
| 2004-09-01 | 1,261956 |
| 2004-08-31 | 1,261636 |
| 2004-08-30 | 1,261355 |
| 2004-08-27 | 1,262902 |
| 2004-08-26 | 1,262419 |
| 2004-08-25 | 1,261936 |
| 2004-08-24 | 1,261453 |
| 2004-08-23 | 1,262643 |
| 2004-08-19 | 1,262144 |
| 2004-08-18 | 1,261661 |
| 2004-08-17 | 1,261178 |
| 2004-08-16 | 1,260695 |
| 2004-08-13 | 1,260131 |
| 2004-08-12 | 1,259649 |
| 2004-08-11 | 1,259167 |
| 2004-08-10 | 1,258684 |
| 2004-08-09 | 1,258202 |
| 2004-08-06 | 1,256757 |
| 2004-08-05 | 1,256276 |
| 2004-08-04 | 1,255795 |
| 2004-08-03 | 1,255315 |
| 2004-08-02 | 1,254834 |
| 2004-07-30 | 1,253394 |
| 2004-07-29 | 1,252914 |
| 2004-07-28 | 1,252434 |
| 2004-07-27 | 1,251954 |
| 2004-07-26 | 1,251475 |
| 2004-07-23 | 1,250038 |
| 2004-07-22 | 1,249560 |
| 2004-07-21 | 1,249082 |
| 2004-07-20 | 1,248603 |
| 2004-07-19 | 1,248125 |
| 2004-07-16 | 1,246692 |
| 2004-07-15 | 1,246214 |
| 2004-07-14 | 1,245737 |
| 2004-07-13 | 1,245260 |
| 2004-07-12 | 1,244784 |
| 2004-07-09 | 1,243355 |
| 2004-07-08 | 1,242879 |
| 2004-07-07 | 1,242404 |
| 2004-07-06 | 1,241929 |
| 2004-07-05 | 1,241453 |
| 2004-07-02 | 1,240028 |
| 2004-07-01 | 1,239554 |
| 2004-06-30 | 1,233173 |
| 2004-06-29 | 1,232701 |
| 2004-06-28 | 1,232229 |
| 2004-06-25 | 1,230815 |
| 2004-06-24 | 1,230344 |
| 2004-06-23 | 1,229873 |
| 2004-06-22 | 1,229402 |
| 2004-06-21 | 1,228931 |
| 2004-06-18 | 1,227520 |
| 2004-06-17 | 1,227050 |
| 2004-06-16 | 1,226580 |
| 2004-06-15 | 1,226111 |
| 2004-06-14 | 1,225642 |
| 2004-06-11 | 1,224235 |
| 2004-06-10 | 1,223766 |
| 2004-06-09 | 1,223297 |
| 2004-06-08 | 1,222828 |
| 2004-06-07 | 1,222360 |
| 2004-06-04 | 1,220956 |
| 2004-06-03 | 1,220489 |
| 2004-06-02 | 1,220021 |
| 2004-06-01 | 1,219554 |
| 2004-05-28 | 1,217687 |
| 2004-05-27 | 1,217221 |
| 2004-05-26 | 1,216755 |
| 2004-05-25 | 1,216289 |
| 2004-05-24 | 1,215823 |
| 2004-05-21 | 1,214427 |
| 2004-05-20 | 1,213962 |
| 2004-05-19 | 1,213498 |
| 2004-05-18 | 1,213034 |
| 2004-05-17 | 1,212570 |
| 2004-05-14 | 1,211177 |
| 2004-05-13 | 1,210713 |
| 2004-05-12 | 1,210250 |
| 2004-05-11 | 1,209787 |
| 2004-05-10 | 1,213174 |
| 2004-05-07 | 1,211782 |
| 2004-05-06 | 1,211318 |
| 2004-05-05 | 1,210854 |
| 2004-05-04 | 1,210390 |
| 2004-05-03 | 1,209927 |
| 2004-04-30 | 1,208538 |
| 2004-04-29 | 1,208075 |
| 2004-04-28 | 1,207612 |
| 2004-04-27 | 1,207150 |
| 2004-04-26 | 1,206688 |
| 2004-04-23 | 1,205303 |
| 2004-04-22 | 1,204841 |
| 2004-04-21 | 1,204380 |
| 2004-04-20 | 1,203919 |
| 2004-04-19 | 1,203458 |
| 2004-04-16 | 1,202077 |
| 2004-04-15 | 1,204219 |
| 2004-04-14 | 1,206024 |
| 2004-04-13 | 1,205562 |
| 2004-04-09 | 1,203717 |
| 2004-04-08 | 1,203256 |
| 2004-04-07 | 1,202796 |
| 2004-04-06 | 1,202335 |
| 2004-04-05 | 1,201874 |
| 2004-04-02 | 1,200494 |
| 2004-04-01 | 1,200967 |
| 2004-03-31 | 1,197711 |
| 2004-03-30 | 1,197252 |
| 2004-03-29 | 1,196794 |
| 2004-03-26 | 1,195420 |
| 2004-03-25 | 1,194962 |
| 2004-03-24 | 1,194504 |
| 2004-03-23 | 1,194047 |
| 2004-03-22 | 1,193590 |
| 2004-03-19 | 1,192220 |
| 2004-03-18 | 1,191764 |
| 2004-03-17 | 1,191308 |
| 2004-03-16 | 1,190852 |
| 2004-03-12 | 1,189030 |
| 2004-03-11 | 1,188575 |
| 2004-03-10 | 1,188120 |
| 2004-03-09 | 1,187665 |
| 2004-03-08 | 1,187211 |
| 2004-03-05 | 1,185848 |
| 2004-03-04 | 1,185394 |
| 2004-03-03 | 1,184941 |
| 2004-03-02 | 1,184487 |
| 2004-03-01 | 1,184033 |
| 2004-02-27 | 1,182673 |
| 2004-02-26 | 1,182220 |
| 2004-02-25 | 1,181767 |
| 2004-02-24 | 1,181315 |
| 2004-02-23 | 1,180862 |
| 2004-02-20 | 1,179506 |
| 2004-02-19 | 1,179055 |
| 2004-02-18 | 1,178604 |
| 2004-02-17 | 1,178153 |
| 2004-02-16 | 1,177702 |
| 2004-02-13 | 1,176350 |
| 2004-02-12 | 1,175900 |
| 2004-02-11 | 1,175450 |
| 2004-02-10 | 1,175000 |
| 2004-02-09 | 1,174550 |
| 2004-02-06 | 1,173202 |
| 2004-02-05 | 1,172752 |
| 2004-02-04 | 1,172303 |
| 2004-02-03 | 1,171854 |
| 2004-02-02 | 1,171406 |
| 2004-01-30 | 1,170061 |
| 2004-01-29 | 1,169613 |
| 2004-01-28 | 1,169165 |
| 2004-01-27 | 1,168718 |
| 2004-01-26 | 1,168271 |
| 2004-01-23 | 1,167309 |
| 2004-01-22 | 1,167606 |
| 2004-01-21 | 1,167582 |
| 2004-01-20 | 1,167135 |
| 2004-01-19 | 1,167342 |
| 2004-01-16 | 1,166002 |
| 2004-01-15 | 1,165555 |
| 2004-01-14 | 1,165108 |
| 2004-01-13 | 1,164662 |
| 2004-01-12 | 1,164216 |
| 2004-01-10 | 1,163325 |
| 2004-01-09 | 1,162880 |
| 2004-01-08 | 1,162435 |
| 2004-01-07 | 1,161990 |
| 2004-01-06 | 1,161545 |
| 2004-01-05 | 1,161101 |
| 2003-12-31 | 1,159508 |
| 2003-12-30 | 1,159064 |
| 2003-12-29 | 1,158620 |
| 2003-12-23 | 1,155961 |
| 2003-12-22 | 1,155519 |
| 2003-12-19 | 1,154192 |
| 2003-12-18 | 1,153750 |
| 2003-12-17 | 1,153308 |
| 2003-12-16 | 1,152866 |
| 2003-12-15 | 1,152425 |
| 2003-12-13 | 1,151542 |
| 2003-12-12 | 1,151101 |
| 2003-12-11 | 1,150660 |
| 2003-12-10 | 1,150219 |
| 2003-12-09 | 1,149779 |
| 2003-12-08 | 1,149339 |
| 2003-12-05 | 1,148019 |
| 2003-12-04 | 1,147580 |
| 2003-12-03 | 1,147141 |
| 2003-12-02 | 1,148641 |
| 2003-12-01 | 1,148201 |
| 2003-11-28 | 1,147479 |
| 2003-11-27 | 1,147039 |
| 2003-11-26 | 1,146600 |
| 2003-11-25 | 1,147469 |
| 2003-11-24 | 1,147029 |
| 2003-11-21 | 1,145712 |
| 2003-11-20 | 1,145274 |
| 2003-11-19 | 1,144836 |
| 2003-11-18 | 1,144398 |
| 2003-11-17 | 1,143960 |
| 2003-11-14 | 1,142647 |
| 2003-11-13 | 1,142209 |
| 2003-11-12 | 1,141772 |
| 2003-11-11 | 1,141335 |
| 2003-11-10 | 1,140898 |
| 2003-11-07 | 1,139588 |
| 2003-11-06 | 1,139152 |
| 2003-11-05 | 1,138716 |
| 2003-11-04 | 1,138281 |
| 2003-11-03 | 1,139925 |
| 2003-10-31 | 1,140074 |
| 2003-10-30 | 1,139638 |
| 2003-10-29 | 1,139201 |
| 2003-10-28 | 1,138765 |
| 2003-10-27 | 1,139574 |
| 2003-10-22 | 1,137918 |
| 2003-10-21 | 1,137482 |
| 2003-10-20 | 1,137046 |
| 2003-10-18 | 1,136175 |
| 2003-10-17 | 1,135740 |
| 2003-10-16 | 1,135305 |
| 2003-10-15 | 1,134870 |
| 2003-10-14 | 1,134436 |
| 2003-10-13 | 1,134002 |
| 2003-10-10 | 1,133660 |
| 2003-10-09 | 1,133226 |
| 2003-10-08 | 1,132792 |
| 2003-10-07 | 1,132358 |
| 2003-10-06 | 1,131924 |
| 2003-10-03 | 1,130624 |
| 2003-10-02 | 1,130191 |
| 2003-10-01 | 1,129759 |
| 2003-09-30 | 1,129649 |
| 2003-09-29 | 1,129217 |
| 2003-09-26 | 1,127921 |
| 2003-09-25 | 1,127489 |
| 2003-09-24 | 1,127057 |
| 2003-09-23 | 1,126625 |
| 2003-09-22 | 1,126193 |
| 2003-09-19 | 1,124900 |
| 2003-09-18 | 1,124469 |
| 2003-09-17 | 1,124039 |
| 2003-09-16 | 1,123609 |
| 2003-09-15 | 1,123178 |
| 2003-09-12 | 1,121889 |
| 2003-09-11 | 1,121459 |
| 2003-09-10 | 1,121030 |
| 2003-09-09 | 1,120601 |
| 2003-09-08 | 1,120172 |
| 2003-09-05 | 1,118886 |
| 2003-09-04 | 1,118457 |
| 2003-09-03 | 1,118029 |
| 2003-09-02 | 1,117601 |
| 2003-09-01 | 1,117173 |
| 2003-08-29 | 1,115891 |
| 2003-08-28 | 1,115463 |
| 2003-08-27 | 1,115036 |
| 2003-08-26 | 1,114609 |
| 2003-08-25 | 1,114182 |
| 2003-08-22 | 1,112903 |
| 2003-08-21 | 1,112477 |
| 2003-08-19 | 1,111625 |
| 2003-08-18 | 1,111200 |
| 2003-08-15 | 1,109924 |
| 2003-08-14 | 1,109499 |
| 2003-08-13 | 1,109075 |
| 2003-08-12 | 1,108651 |
| 2003-08-11 | 1,108227 |
| 2003-08-08 | 1,106955 |
| 2003-08-07 | 1,106531 |
| 2003-08-06 | 1,106107 |
| 2003-08-05 | 1,105684 |
| 2003-08-04 | 1,105261 |
| 2003-08-01 | 1,103992 |
| 2003-07-31 | 1,103569 |
| 2003-07-30 | 1,103147 |
| 2003-07-29 | 1,102725 |
| 2003-07-28 | 1,102302 |
| 2003-07-25 | 1,101037 |
| 2003-07-24 | 1,100616 |
| 2003-07-23 | 1,100195 |
| 2003-07-22 | 1,099774 |
| 2003-07-21 | 1,099353 |
| 2003-07-18 | 1,098091 |
| 2003-07-17 | 1,097671 |
| 2003-07-16 | 1,097251 |
| 2003-07-15 | 1,096831 |
| 2003-07-14 | 1,096411 |
| 2003-07-11 | 1,095152 |
| 2003-07-10 | 1,094733 |
| 2003-07-09 | 1,094314 |
| 2003-07-08 | 1,093895 |
| 2003-07-07 | 1,093476 |
| 2003-07-04 | 1,092220 |
| 2003-07-03 | 1,091802 |
| 2003-07-02 | 1,091384 |
| 2003-07-01 | 1,090966 |
| 2003-06-30 | 1,091243 |
| 2003-06-27 | 1,090528 |
| 2003-06-26 | 1,090111 |
| 2003-06-25 | 1,089693 |
| 2003-06-24 | 1,089275 |
| 2003-06-23 | 1,088858 |
| 2003-06-20 | 1,087608 |
| 2003-06-19 | 1,087191 |
| 2003-06-18 | 1,086775 |
| 2003-06-17 | 1,086359 |
| 2003-06-16 | 1,085943 |
| 2003-06-13 | 1,084697 |
| 2003-06-12 | 1,084282 |
| 2003-06-11 | 1,083867 |
| 2003-06-10 | 1,083452 |
| 2003-06-06 | 1,081794 |
| 2003-06-05 | 1,081380 |
| 2003-06-04 | 1,080967 |
| 2003-06-03 | 1,080554 |
| 2003-06-02 | 1,080140 |
| 2003-05-30 | 1,078900 |
| 2003-05-29 | 1,082764 |
| 2003-05-28 | 1,082349 |
| 2003-05-27 | 1,081934 |
| 2003-05-26 | 1,081520 |
| 2003-05-23 | 1,080278 |
| 2003-05-22 | 1,079865 |
| 2003-05-21 | 1,079452 |
| 2003-05-20 | 1,079038 |
| 2003-05-19 | 1,078625 |
| 2003-05-16 | 1,077387 |
| 2003-05-15 | 1,076975 |
| 2003-05-14 | 1,076562 |
| 2003-05-13 | 1,076149 |
| 2003-05-12 | 1,075737 |
| 2003-05-09 | 1,074502 |
| 2003-05-08 | 1,074091 |
| 2003-05-07 | 1,073680 |
| 2003-05-06 | 1,073269 |
| 2003-05-05 | 1,072858 |
| 2003-04-30 | 1,070806 |
| 2003-04-29 | 1,070396 |
| 2003-04-28 | 1,069986 |
| 2003-04-26 | 1,069167 |
| 2003-04-25 | 1,068758 |
| 2003-04-24 | 1,068349 |
| 2003-04-23 | 1,067940 |
| 2003-04-22 | 1,067531 |
| 2003-04-18 | 1,065897 |
| 2003-04-17 | 1,065489 |
| 2003-04-16 | 1,065081 |
| 2003-04-15 | 1,064673 |
| 2003-04-14 | 1,064265 |
| 2003-04-11 | 1,063043 |
| 2003-04-10 | 1,062636 |
| 2003-04-09 | 1,062229 |
| 2003-04-08 | 1,061823 |
| 2003-04-07 | 1,061416 |
| 2003-04-04 | 1,060198 |
| 2003-04-03 | 1,059793 |
| 2003-04-02 | 1,059387 |
| 2003-04-01 | 1,058981 |
| 2003-03-31 | 1,058576 |
| 2003-03-28 | 1,058508 |
| 2003-03-27 | 1,058247 |
| 2003-03-26 | 1,058073 |
| 2003-03-25 | 1,057893 |
| 2003-03-24 | 1,057654 |
| 2003-03-21 | 1,057263 |
| 2003-03-20 | 1,057073 |
| 2003-03-19 | 1,057594 |
| 2003-03-18 | 1,057435 |
| 2003-03-17 | 1,057245 |
| 2003-03-14 | 1,056661 |
| 2003-03-13 | 1,056473 |
| 2003-03-12 | 1,056301 |
| 2003-03-11 | 1,056166 |
| 2003-03-10 | 1,055930 |
| 2003-03-07 | 1,054718 |
| 2003-03-06 | 1,054314 |
| 2003-03-05 | 1,053910 |
| 2003-03-04 | 1,053507 |
| 2003-03-03 | 1,053315 |
| 2003-02-28 | 1,052310 |
| 2003-02-27 | 1,051907 |
| 2003-02-26 | 1,051504 |
| 2003-02-25 | 1,051102 |
| 2003-02-24 | 1,050700 |
| 2003-02-21 | 1,049493 |
| 2003-02-20 | 1,049091 |
| 2003-02-19 | 1,048690 |
| 2003-02-18 | 1,048288 |
| 2003-02-17 | 1,047886 |
| 2003-02-14 | 1,046683 |
| 2003-02-13 | 1,046283 |
| 2003-02-12 | 1,045883 |
| 2003-02-11 | 1,045482 |
| 2003-02-10 | 1,045082 |
| 2003-02-07 | 1,043882 |
| 2003-02-06 | 1,043483 |
| 2003-02-05 | 1,043083 |
| 2003-02-04 | 1,042684 |
| 2003-02-03 | 1,042285 |
| 2003-01-31 | 1,041088 |
| 2003-01-30 | 1,040689 |
| 2003-01-29 | 1,040291 |
| 2003-01-28 | 1,039892 |
| 2003-01-27 | 1,039494 |
| 2003-01-24 | 1,038300 |
| 2003-01-23 | 1,037903 |
| 2003-01-22 | 1,037506 |
| 2003-01-21 | 1,037109 |
| 2003-01-20 | 1,036711 |
| 2003-01-17 | 1,035521 |
| 2003-01-16 | 1,035125 |
| 2003-01-15 | 1,034728 |
| 2003-01-14 | 1,034332 |
| 2003-01-13 | 1,033936 |
| 2003-01-10 | 1,032749 |
| 2003-01-09 | 1,032354 |
| 2003-01-08 | 1,031959 |
| 2003-01-07 | 1,031564 |
| 2003-01-06 | 1,031169 |
| 2003-01-03 | 1,030377 |
| 2003-01-02 | 1,030120 |
| 2002-12-31 | 1,029331 |
| 2002-12-30 | 1,028937 |
| 2002-12-28 | 1,028149 |
| 2002-12-27 | 1,027755 |
| 2002-12-23 | 1,026183 |
| 2002-12-20 | 1,025004 |
| 2002-12-19 | 1,024612 |
| 2002-12-18 | 1,024220 |
| 2002-12-17 | 1,023828 |
| 2002-12-16 | 1,023436 |
| 2002-12-13 | 1,022261 |
| 2002-12-12 | 1,021870 |
| 2002-12-11 | 1,021479 |
| 2002-12-10 | 1,021088 |
| 2002-12-09 | 1,020697 |
| 2002-12-06 | 1,019525 |
| 2002-12-05 | 1,019135 |
| 2002-12-04 | 1,018745 |
| 2002-12-03 | 1,018355 |
| 2002-12-02 | 1,017965 |
| 2002-11-29 | 1,016796 |
| 2002-11-28 | 1,016407 |
| 2002-11-27 | 1,016017 |
| 2002-11-26 | 1,015628 |
| 2002-11-25 | 1,015239 |
| 2002-11-22 | 1,014074 |
| 2002-11-21 | 1,013685 |
| 2002-11-20 | 1,013297 |
| 2002-11-19 | 1,012909 |
| 2002-11-18 | 1,012521 |
| 2002-11-15 | 1,011358 |
| 2002-11-14 | 1,010970 |
| 2002-11-13 | 1,010583 |
| 2002-11-12 | 1,010196 |
| 2002-11-11 | 1,009810 |
| 2002-11-08 | 1,008651 |
| 2002-11-07 | 1,008264 |
| 2002-11-06 | 1,007878 |
| 2002-11-05 | 1,007492 |
| 2002-11-04 | 1,007107 |
| 2002-10-31 | 1,005566 |
| 2002-10-30 | 1,005181 |
| 2002-10-29 | 1,004796 |
| 2002-10-28 | 1,004411 |
| 2002-10-25 | 1,003258 |
| 2002-10-24 | 1,003146 |
| 2002-10-22 | 1,002578 |
| 2002-10-21 | 1,002296 |
| 2002-10-18 | 1,001401 |
| 2002-10-17 | 1,001129 |
| 2002-10-16 | 1,001195 |
| 2002-10-15 | 1,001009 |
| 2002-10-14 | 1,000946 |
| 2002-10-11 | 1,000377 |
| 2002-10-10 | 1,000189 |
| Évek | Hozam |
|---|---|
| 2019 | +2,17% |
| 2018 | +11,73% |
| 2017 | +8,02% |
| 2016 | +9,57% |
| 2015 | +5,11% |
| 2014 | +13,69% |
| 2013 | +10,58% |
| 2012 | -33,74% |
| 2011 | +7,99% |
| 2010 | +9,39% |
| 2009 | -1,65% |
| 2008 | -4,46% |
| 2007 | +7,78% |
| 2006 | +8,24% |
| 2005 | +10,45% |
| 2004 | +13,75% |
| 2003 | +12,65% |
| 2002 | +2,91% |