CONCORDE VM Abszolút Származtatott Alap

Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Befektetési alap megnevezése: CONCORDE VM Abszolút Származtatott Alap

ISIN: HU0000703749

Devizanem: HUF

Nettó eszközérték: 10089740875.0

Árfolyam: 2,092184

Dátum: 2018.11.13.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Befektetési politika: Az Alap potenciális befektetési területe a lehető legszélesebb és globális: bankbetétek, hazai és nemzetközi részvények illetve kötvények, devizák, egyéb befektetési eszközök, valamint ezekre és árupiaci termékekre vonatkozó származtatott ügyletek. A hagyományos befektetési alapoktól a széles eszköztáron túl abban tér el, hogy nem csak emelkedő, de eső piacon is van lehetősége hozamot elérni. Az Alapkezelő az Alap sikeres kezelése érdekében várhatóan befektetési tanácsokat vesz igénybe olyan társaságtól/társaságoktól, amelyek rendelkeznek befektetési tanácsadásra vonatkozó engedéllyel. Az Alap célja az állampapírok által biztosított hozamnál nagyobb hozam elérése addicionális kockázat vállalása mellett. A többlethozam elérésének érdekében az Alap magasabb kockázatú instrumentumokat is vásárol és ad el, alapvetően technikai alapú időzítéssel, az eszközöket szelektíven kiválasztva. Ha viszont az Alapkezelő nem lát megfelelő lehetőséget magasabb kockázatú instrumentumokban, akkor alacsony kockázatú eszközökbe fekteti az Alap tőkéjét, egészen addig, amíg jó vételi vagy eladási lehetőségek nem adódnak.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2005.10.13.

Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Saldo-Minor Könyvvizsgáló és Gazdasági Szakértő Kft.

Költségek: vétel: max 5,0% forgalmazó döntése alapján visszaváltás: 500,- Ft max. 2,0% alapkezelői (és forgalmazási) díj

Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/

DátumÁrfolyam
2018-11-132,092184
2018-11-122,092287
2018-11-092,096012
2018-11-082,097925
2018-11-072,098388
2018-11-062,094751
2018-11-052,093525
2018-10-312,092063
2018-10-302,090413
2018-10-292,088454
2018-10-262,088909
2018-10-252,088944
2018-10-242,089034
2018-10-192,092876
2018-10-182,092804
2018-10-172,095378
2018-10-162,094295
2018-10-152,094306
2018-10-122,094537
2018-10-112,094696
2018-10-102,094763
2018-10-092,094881
2018-10-082,095079
2018-10-052,095377
2018-10-042,102324
2018-10-032,110515
2018-10-022,107944
2018-10-012,111511
2018-09-282,110484
2018-09-272,116041
2018-09-262,114100
2018-09-252,112483
2018-09-242,111251
2018-09-212,114749
2018-09-202,111583
2018-09-192,106533
2018-09-182,104049
2018-09-172,104795
2018-09-142,105025
2018-09-132,105100
2018-09-122,105303
2018-09-112,106284
2018-09-102,110308
2018-09-072,110510
2018-09-062,115750
2018-09-052,113899
2018-09-042,113754
2018-09-032,118642
2018-08-312,118805
2018-08-302,117641
2018-08-292,119191
2018-08-282,118584
2018-08-272,120765
2018-08-242,120906
2018-08-232,121213
2018-08-222,121303
2018-08-212,120328
2018-08-172,119698
2018-08-162,119910
2018-08-152,121406
2018-08-142,118772
2018-08-132,119925
2018-08-102,120904
2018-08-092,117339
2018-08-082,116685
2018-08-072,117988
2018-08-062,118691
2018-08-032,120686
2018-08-022,119196
2018-08-012,121110
2018-07-312,119767
2018-07-302,117386
2018-07-272,120063
2018-07-262,121449
2018-07-252,123654
2018-07-242,120868
2018-07-232,117808
2018-07-202,120387
2018-07-192,121690
2018-07-182,124073
2018-07-172,120072
2018-07-162,118674
2018-07-132,119540
2018-07-122,118978
2018-07-112,111770
2018-07-102,115289
2018-07-092,111562
2018-07-062,109503
2018-07-052,106363
2018-07-042,103200
2018-07-032,105576
2018-07-022,108194
2018-06-292,107334
2018-06-282,106308
2018-06-272,102205
2018-06-262,102402
2018-06-252,101749
2018-06-222,109656
2018-06-212,109925
2018-06-202,114036
2018-06-192,111786
2018-06-182,117566
2018-06-152,119514
2018-06-142,117085
2018-06-132,114448
2018-06-122,116697
2018-06-112,115517
2018-06-082,112336
2018-06-072,111205
2018-06-062,112507
2018-06-052,105428
2018-06-042,103004
2018-06-012,098931
2018-05-312,088984
2018-05-302,094741
2018-05-292,084973
2018-05-282,094758
2018-05-252,095276
2018-05-242,098457
2018-05-232,099877
2018-05-222,100863
2018-05-182,097449
2018-05-172,098139
2018-05-162,098406
2018-05-152,093467
2018-05-142,098247
2018-05-112,097698
2018-05-102,096208
2018-05-092,089540
2018-05-082,079161
2018-05-072,080449
2018-05-042,077093
2018-05-032,067520
2018-05-022,066861
2018-04-272,081832
2018-04-262,081967
2018-04-252,069470
2018-04-242,065563
2018-04-232,078561
2018-04-202,076850
2018-04-192,083611
2018-04-182,088689
2018-04-172,087016
2018-04-162,078627
2018-04-132,071739
2018-04-122,071350
2018-04-112,067719
2018-04-102,072963
2018-04-092,059962
2018-04-062,055551
2018-04-052,076166
2018-04-042,070829
2018-04-032,059163
2018-03-292,074449
2018-03-282,067910
2018-03-272,070944
2018-03-262,079194
2018-03-232,086857
2018-03-222,081647
2018-03-212,072795
2018-03-202,072132
2018-03-192,072360
2018-03-142,069447
2018-03-132,070024
2018-03-122,070167
2018-03-092,070551
2018-03-082,070501
2018-03-072,070654
2018-03-062,072654
2018-03-052,072774
2018-03-022,073186
2018-03-012,073467
2018-02-282,073549
2018-02-272,073316
2018-02-262,073343
2018-02-232,073719
2018-02-222,075031
2018-02-212,076255
2018-02-202,074627
2018-02-192,074170
2018-02-162,074396
2018-02-152,074560
2018-02-142,074920
2018-02-132,075096
2018-02-122,075412
2018-02-092,075999
2018-02-082,076423
2018-02-072,080873
2018-02-062,080871
2018-02-052,081140
2018-02-022,081065
2018-02-012,081203
2018-01-312,081403
2018-01-302,081628
2018-01-292,082611
2018-01-262,083264
2018-01-252,081740
2018-01-242,083896
2018-01-232,085534
2018-01-222,085410
2018-01-192,084718
2018-01-182,084120
2018-01-172,084360
2018-01-162,087045
2018-01-152,085914
2018-01-122,086306
2018-01-112,086451
2018-01-102,085668
2018-01-092,088856
2018-01-082,087862
2018-01-052,086585
2018-01-042,086152
2018-01-032,083619
2018-01-022,083029
2017-12-292,085164
2017-12-282,086072
2017-12-272,088180
2017-12-222,087942
2017-12-212,087734
2017-12-202,088832
2017-12-192,091658
2017-12-182,095094
2017-12-152,085271
2017-12-142,087693
2017-12-132,088336
2017-12-122,089277
2017-12-112,090761
2017-12-082,090555
2017-12-072,089561
2017-12-062,087690
2017-12-052,092182
2017-12-042,091311
2017-12-012,091282
2017-11-302,091149
2017-11-292,099247
2017-11-282,103793
2017-11-272,105161
2017-11-242,104914
2017-11-232,103687
2017-11-222,103979
2017-11-212,105111
2017-11-202,105067
2017-11-172,106853
2017-11-162,110415
2017-11-152,111618
2017-11-142,110730
2017-11-132,111075
2017-11-102,111050
2017-11-092,115771
2017-11-082,117530
2017-11-072,117251
2017-11-062,118141
2017-11-032,120207
2017-11-022,120880
2017-10-312,121073
2017-10-302,120022
2017-10-272,119736
2017-10-262,119875
2017-10-252,119978
2017-10-242,126874
2017-10-202,131057
2017-10-192,129602
2017-10-182,132289
2017-10-172,132913
2017-10-162,132605
2017-10-132,130516
2017-10-122,127677
2017-10-112,128719
2017-10-102,126817
2017-10-092,126868
2017-10-062,127206
2017-10-052,127454
2017-10-042,123310
2017-10-032,123375
2017-10-022,123509
2017-09-292,123888
2017-09-282,124026
2017-09-272,125241
2017-09-262,126877
2017-09-252,126984
2017-09-222,127363
2017-09-212,130172
2017-09-202,130218
2017-09-192,130238
2017-09-182,130397
2017-09-152,133381
2017-09-142,135611
2017-09-132,138540
2017-09-122,137249
2017-09-112,136368
2017-09-082,134451
2017-09-072,136008
2017-09-062,134921
2017-09-052,135396
2017-09-042,137539
2017-09-012,142544
2017-08-312,141563
2017-08-302,137742
2017-08-292,138123
2017-08-282,138876
2017-08-252,141900
2017-08-242,142060
2017-08-232,142148
2017-08-222,143970
2017-08-212,144240
2017-08-182,144569
2017-08-172,144678
2017-08-162,152020
2017-08-152,153733
2017-08-142,152285
2017-08-112,148493
2017-08-102,151040
2017-08-092,150335
2017-08-082,156545
2017-08-072,161016
2017-08-042,157360
2017-08-032,159068
2017-08-022,160993
2017-08-012,163913
2017-07-312,164004
2017-07-282,164764
2017-07-272,164820
2017-07-262,165069
2017-07-252,165131
2017-07-242,165249
2017-07-212,165611
2017-07-202,165908
2017-07-192,166019
2017-07-182,166174
2017-07-172,173348
2017-07-142,175136
2017-07-132,175964
2017-07-122,176399
2017-07-112,164648
2017-07-102,171906
2017-07-072,172247
2017-07-062,172458
2017-07-052,172483
2017-07-042,172594
2017-07-032,172709
2017-06-302,173049
2017-06-292,173305
2017-06-282,175092
2017-06-272,175485
2017-06-262,175699
2017-06-232,176645
2017-06-222,176238
2017-06-212,176379
2017-06-202,176666
2017-06-192,180310
2017-06-162,180293
2017-06-152,181136
2017-06-142,178867
2017-06-132,180350
2017-06-122,180436
2017-06-092,180739
2017-06-082,183033
2017-06-072,181858
2017-06-062,181574
2017-06-022,182728
2017-06-012,182460
2017-05-312,182891
2017-05-302,183255
2017-05-292,183306
2017-05-262,183491
2017-05-252,183766
2017-05-242,183885
2017-05-232,183915
2017-05-222,184455
2017-05-192,184992
2017-05-182,183771
2017-05-172,184428
2017-05-162,188350
2017-05-152,188445
2017-05-122,190070
2017-05-112,191871
2017-05-102,195128
2017-05-092,193413
2017-05-082,188517
2017-05-052,189075
2017-05-042,187513
2017-05-032,184709
2017-05-022,187697
2017-04-282,185691
2017-04-272,186425
2017-04-262,187125
2017-04-252,187872
2017-04-242,187472
2017-04-212,185928
2017-04-202,187045
2017-04-192,187170
2017-04-182,183380
2017-04-132,188142
2017-04-122,188234
2017-04-112,198769
2017-04-102,198648
2017-04-072,195887
2017-04-062,194527
2017-04-052,194332
2017-04-042,200042
2017-04-032,200383
2017-03-312,206877
2017-03-302,205560
2017-03-292,201984
2017-03-282,197932
2017-03-272,201717
2017-03-242,196688
2017-03-232,197363
2017-03-222,196402
2017-03-212,195563
2017-03-202,196250
2017-03-172,198745
2017-03-162,197620
2017-03-142,193123
2017-03-132,194066
2017-03-102,194989
2017-03-092,195035
2017-03-082,198078
2017-03-072,198171
2017-03-062,204002
2017-03-032,207253
2017-03-022,207211
2017-03-012,206253
2017-02-282,209886
2017-02-272,212174
2017-02-242,214665
2017-02-232,210297
2017-02-222,203743
2017-02-212,198470
2017-02-202,198887
2017-02-172,196680
2017-02-162,193654
2017-02-152,192309
2017-02-142,192266
2017-02-132,192922
2017-02-102,189192
2017-02-092,187426
2017-02-082,196723
2017-02-072,191855
2017-02-062,189303
2017-02-032,195547
2017-02-022,193294
2017-02-012,195384
2017-01-312,190986
2017-01-302,197925
2017-01-272,209686
2017-01-262,211547
2017-01-252,206420
2017-01-242,188685
2017-01-232,186525
2017-01-202,188601
2017-01-192,187235
2017-01-182,186595
2017-01-172,182372
2017-01-162,190821
2017-01-132,189912
2017-01-122,187381
2017-01-112,201597
2017-01-102,192301
2017-01-092,194228
2017-01-062,183826
2017-01-052,193702
2017-01-042,195704
2017-01-032,198966
2017-01-022,191154
2016-12-302,175811
2016-12-292,183987
2016-12-282,187278
2016-12-272,186921
2016-12-232,185680
2016-12-222,186438
2016-12-212,191057
2016-12-202,192165
2016-12-192,183991
2016-12-162,180818
2016-12-152,177633
2016-12-142,160444
2016-12-132,165536
2016-12-122,160182
2016-12-092,159313
2016-12-082,156761
2016-12-072,135331
2016-12-062,118059
2016-12-052,118142
2016-12-022,112611
2016-12-012,113546
2016-11-302,113391
2016-11-292,116437
2016-11-282,115421
2016-11-252,120367
2016-11-242,120990
2016-11-232,121746
2016-11-222,113922
2016-11-212,116523
2016-11-182,118328
2016-11-172,107977
2016-11-162,102851
2016-11-152,098048
2016-11-142,099948
2016-11-112,097103
2016-11-102,094815
2016-11-092,093715
2016-11-082,093678
2016-11-072,093553
2016-11-042,093810
2016-11-032,093955
2016-11-022,098714
2016-10-282,104278
2016-10-272,105460
2016-10-262,106156
2016-10-252,107526
2016-10-242,111317
2016-10-212,107929
2016-10-202,105711
2016-10-192,105052
2016-10-182,103444
2016-10-172,102314
2016-10-142,102721
2016-10-132,102840
2016-10-122,111838
2016-10-112,112905
2016-10-102,124260
2016-10-072,119052
2016-10-062,121243
2016-10-052,122075
2016-10-042,119523
2016-10-032,121342
2016-09-302,120411
2016-09-292,117756
2016-09-282,121991
2016-09-272,119475
2016-09-262,110069
2016-09-232,116635
2016-09-222,123560
2016-09-212,120986
2016-09-202,112966
2016-09-192,112528
2016-09-162,113501
2016-09-152,116559
2016-09-142,114301
2016-09-132,115960
2016-09-122,118684
2016-09-092,124464
2016-09-082,136603
2016-09-072,142095
2016-09-062,136657
2016-09-052,129837
2016-09-022,130819
2016-09-012,121999
2016-08-312,126454
2016-08-302,129554
2016-08-292,127605
2016-08-262,126468
2016-08-252,121356
2016-08-242,125369
2016-08-232,129663
2016-08-222,123081
2016-08-192,126767
2016-08-182,132352
2016-08-172,128134
2016-08-162,135967
2016-08-152,137284
2016-08-122,136123
2016-08-112,137641
2016-08-102,134744
2016-08-092,136149
2016-08-082,122534
2016-08-052,119193
2016-08-042,115622
2016-08-032,111209
2016-08-022,112342
2016-08-012,120684
2016-07-292,119786
2016-07-282,116512
2016-07-272,115889
2016-07-262,111738
2016-07-252,108169
2016-07-222,106274
2016-07-212,107767
2016-07-202,109839
2016-07-192,101741
2016-07-182,106363
2016-07-152,105378
2016-07-142,106424
2016-07-132,099988
2016-07-122,100919
2016-07-112,093564
2016-07-082,083979
2016-07-072,083393
2016-07-062,083554
2016-07-052,083328
2016-07-042,083389
2016-07-012,083551
2016-06-302,083763
2016-06-292,083896
2016-06-282,083740
2016-06-272,083809
2016-06-242,084053
2016-06-232,108114
2016-06-222,097403
2016-06-212,100691
2016-06-202,099346
2016-06-172,090728
2016-06-162,087795
2016-06-152,100241
2016-06-142,103707
2016-06-132,108461
2016-06-102,119805
2016-06-092,144280
2016-06-082,150360
2016-06-072,141012
2016-06-062,135639
2016-06-032,123295
2016-06-022,134927
2016-06-012,131775
2016-05-312,130964
2016-05-302,133830
2016-05-272,133616
2016-05-262,129621
2016-05-252,127470
2016-05-242,116308
2016-05-232,099627
2016-05-202,102015
2016-05-192,103228
2016-05-182,106622
2016-05-172,108076
2016-05-132,106995
2016-05-122,116727
2016-05-112,113775
2016-05-102,116557
2016-05-092,101683
2016-05-062,114918
2016-05-052,104846
2016-05-042,104025
2016-05-032,115829
2016-05-022,130980
2016-04-292,131206
2016-04-282,135606
2016-04-272,131189
2016-04-262,126394
2016-04-252,124215
2016-04-222,126919
2016-04-212,131917
2016-04-202,131391
2016-04-192,127412
2016-04-182,116631
2016-04-152,113052
2016-04-142,113900
2016-04-132,110979
2016-04-122,100680
2016-04-112,098868
2016-04-082,097929
2016-04-072,097354
2016-04-062,095442
2016-04-052,096495
2016-04-042,097227
2016-04-012,107880
2016-03-312,115045
2016-03-302,123423
2016-03-292,125202
2016-03-242,110042
2016-03-232,117250
2016-03-222,117102
2016-03-212,117301
2016-03-182,117625
2016-03-172,119788
2016-03-162,114303
2016-03-112,120738
2016-03-102,121750
2016-03-092,128542
2016-03-082,127585
2016-03-072,134232
2016-03-042,137024
2016-03-032,137628
2016-03-022,136405
2016-03-012,135009
2016-02-292,114737
2016-02-262,118674
2016-02-252,120302
2016-02-242,113362
2016-02-232,116761
2016-02-222,124835
2016-02-192,113346
2016-02-182,118762
2016-02-172,119256
2016-02-162,104063
2016-02-152,112734
2016-02-122,109776
2016-02-112,109815
2016-02-102,111209
2016-02-092,117177
2016-02-082,119771
2016-02-052,122212
2016-02-042,130895
2016-02-032,128346
2016-02-022,126733
2016-02-012,127890
2016-01-292,128990
2016-01-282,127661
2016-01-272,126272
2016-01-262,124847
2016-01-252,124695
2016-01-222,124634
2016-01-212,124708
2016-01-202,124757
2016-01-192,124784
2016-01-182,124814
2016-01-152,125006
2016-01-142,123226
2016-01-132,123198
2016-01-122,123214
2016-01-112,123162
2016-01-082,123261
2016-01-072,126510
2016-01-062,127595
2016-01-052,132718
2016-01-042,133048
2015-12-312,134091
2015-12-302,134255
2015-12-292,136220
2015-12-282,136637
2015-12-232,139465
2015-12-222,136641
2015-12-212,138757
2015-12-182,136607
2015-12-172,136615
2015-12-162,136566
2015-12-152,141045
2015-12-142,144553
2015-12-112,146914
2015-12-102,142726
2015-12-092,143779
2015-12-082,143136
2015-12-072,145108
2015-12-042,147155
2015-12-032,147428
2015-12-022,170811
2015-12-012,181928
2015-11-302,181489
2015-11-272,180297
2015-11-262,181069
2015-11-252,172398
2015-11-242,157319
2015-11-232,166952
2015-11-202,167898
2015-11-192,163015
2015-11-182,158507
2015-11-172,149772
2015-11-162,130861
2015-11-132,126695
2015-11-122,138412
2015-11-112,154835
2015-11-102,150815
2015-11-092,150886
2015-11-062,164354
2015-11-052,160108
2015-11-042,157139
2015-11-032,160480
2015-11-022,159800
2015-10-302,149309
2015-10-292,152845
2015-10-282,155811
2015-10-272,144774
2015-10-262,150610
2015-10-222,133791
2015-10-212,109375
2015-10-202,111423
2015-10-192,111944
2015-10-162,109560
2015-10-152,105283
2015-10-142,094496
2015-10-132,101153
2015-10-122,108075
2015-10-092,107248
2015-10-082,101946
2015-10-072,099125
2015-10-062,099374
2015-10-052,091251
2015-10-022,087308
2015-10-012,087557
2015-09-302,091859
2015-09-292,093084
2015-09-282,093355
2015-09-252,093586
2015-09-242,093534
2015-09-232,093655
2015-09-222,093508
2015-09-212,093007
2015-09-182,093065
2015-09-172,094097
2015-09-162,094243
2015-09-152,094252
2015-09-142,094940
2015-09-112,095270
2015-09-102,095153
2015-09-092,097353
2015-09-082,099537
2015-09-072,100172
2015-09-042,099935
2015-09-032,107995
2015-09-022,107508
2015-09-012,104593
2015-08-312,104817
2015-08-282,104871
2015-08-272,104854
2015-08-262,102460
2015-08-252,095626
2015-08-242,099921
2015-08-192,096056
2015-08-182,096517
2015-08-172,096564
2015-08-142,096933
2015-08-132,099604
2015-08-122,104909
2015-08-112,103842
2015-08-102,101976
2015-08-072,102137
2015-08-062,102098
2015-08-052,104365
2015-08-042,104293
2015-08-032,104365
2015-07-312,104426
2015-07-302,105587
2015-07-292,105829
2015-07-282,105785
2015-07-272,105889
2015-07-242,106157
2015-07-232,106123
2015-07-222,106204
2015-07-212,106289
2015-07-202,106512
2015-07-172,106631
2015-07-162,106678
2015-07-152,106523
2015-07-142,106273
2015-07-132,106196
2015-07-102,106252
2015-07-092,106528
2015-07-082,106784
2015-07-072,106901
2015-07-062,106915
2015-07-032,108262
2015-07-022,108344
2015-07-012,108468
2015-06-302,111333
2015-06-292,109273
2015-06-262,109522
2015-06-252,109622
2015-06-242,110332
2015-06-232,111761
2015-06-222,110494
2015-06-192,110584
2015-06-182,111740
2015-06-172,112124
2015-06-162,115616
2015-06-152,115877
2015-06-122,123333
2015-06-112,130580
2015-06-102,127552
2015-06-092,129379
2015-06-082,132879
2015-06-052,137082
2015-06-042,127530
2015-06-032,129409
2015-06-022,134737
2015-06-012,133320
2015-05-292,135636
2015-05-282,136710
2015-05-272,137707
2015-05-262,137888
2015-05-222,132561
2015-05-212,129043
2015-05-202,129257
2015-05-192,129925
2015-05-182,129374
2015-05-152,131309
2015-05-142,138815
2015-05-132,144002
2015-05-122,154206
2015-05-112,168075
2015-05-082,169723
2015-05-072,150144
2015-05-062,139160
2015-05-052,139120
2015-05-042,149139
2015-04-302,146367
2015-04-292,146620
2015-04-282,147728
2015-04-272,150358
2015-04-242,149343
2015-04-232,149809
2015-04-222,149761
2015-04-212,150450
2015-04-202,151848
2015-04-172,151817
2015-04-162,168194
2015-04-152,187344
2015-04-142,185013
2015-04-132,194806
2015-04-102,193584
2015-04-092,178860
2015-04-082,168834
2015-04-072,174091
2015-04-032,166591
2015-04-022,166591
2015-04-012,169614
2015-03-312,168465
2015-03-302,173160
2015-03-262,161574
2015-03-252,153381
2015-03-242,153380
2015-03-232,153486
2015-03-202,153916
2015-03-192,156272
2015-03-182,159230
2015-03-172,173047
2015-03-162,174986
2015-03-132,175975
2015-03-122,173119
2015-03-112,174452
2015-03-102,170182
2015-03-092,165079
2015-03-062,166074
2015-03-052,160753
2015-03-042,156204
2015-03-032,158029
2015-03-022,160322
2015-02-272,156996
2015-02-262,155505
2015-02-252,160564
2015-02-242,163440
2015-02-232,161186
2015-02-202,160829
2015-02-192,157654
2015-02-182,157689
2015-02-172,158300
2015-02-162,157721
2015-02-132,157788
2015-02-122,155501
2015-02-112,153536
2015-02-102,150866
2015-02-092,151055
2015-02-062,151126
2015-02-052,156621
2015-02-042,156578
2015-02-032,156527
2015-02-022,154766
2015-01-302,154997
2015-01-292,155098
2015-01-282,155156
2015-01-272,157469
2015-01-262,157528
2015-01-232,157631
2015-01-222,159482
2015-01-212,159185
2015-01-202,159500
2015-01-192,159493
2015-01-162,159591
2015-01-152,159793
2015-01-142,159847
2015-01-132,159873
2015-01-122,159881
2015-01-092,159821
2015-01-082,159879
2015-01-072,159910
2015-01-062,159970
2015-01-052,159813
2014-12-312,164552
2014-12-302,164681
2014-12-292,164755
2014-12-232,169213
2014-12-222,168091
2014-12-192,165190
2014-12-182,166370
2014-12-172,166637
2014-12-162,166726
2014-12-152,166841
2014-12-122,167421
2014-12-112,167404
2014-12-102,167384
2014-12-092,169781
2014-12-082,170083
2014-12-052,172216
2014-12-042,172083
2014-12-032,171727
2014-12-022,170955
2014-12-012,170094
2014-11-282,172621
2014-11-272,172592
2014-11-262,173933
2014-11-252,172765
2014-11-242,175566
2014-11-212,174037
2014-11-202,173282
2014-11-192,172831
2014-11-182,172282
2014-11-172,173584
2014-11-142,172682
2014-11-132,171460
2014-11-122,169366
2014-11-112,168416
2014-11-102,165972
2014-11-072,169204
2014-11-062,169974
2014-11-052,169389
2014-11-042,169911
2014-11-032,170284
2014-10-312,168885
2014-10-302,168136
2014-10-292,171859
2014-10-282,171293
2014-10-272,165108
2014-10-222,163536
2014-10-212,163122
2014-10-202,163756
2014-10-172,163899
2014-10-162,165698
2014-10-152,165672
2014-10-142,149020
2014-10-132,145225
2014-10-102,137277
2014-10-092,135592
2014-10-082,135353
2014-10-072,130878
2014-10-062,123142
2014-10-032,119731
2014-10-022,121875
2014-10-012,124764
2014-09-302,114192
2014-09-292,117390
2014-09-262,113308
2014-09-252,114417
2014-09-242,114417
2014-09-232,114657
2014-09-222,115132
2014-09-192,115831
2014-09-182,116665
2014-09-172,119895
2014-09-162,121216
2014-09-152,120588
2014-09-122,122668
2014-09-112,122451
2014-09-102,123908
2014-09-092,123915
2014-09-082,123749
2014-09-052,122928
2014-09-042,122403
2014-09-032,124806
2014-09-022,125068
2014-09-012,124668
2014-08-292,125937
2014-08-282,123213
2014-08-272,124624
2014-08-262,124724
2014-08-252,125384
2014-08-222,125896
2014-08-212,126687
2014-08-192,127083
2014-08-182,126666
2014-08-152,125585
2014-08-142,127036
2014-08-132,126542
2014-08-122,126697
2014-08-112,130001
2014-08-082,126271
2014-08-072,127894
2014-08-062,127960
2014-08-052,133422
2014-08-042,130548
2014-08-012,131625
2014-07-312,131527
2014-07-302,129294
2014-07-292,128267
2014-07-282,127706
2014-07-252,127821
2014-07-242,129688
2014-07-232,130493
2014-07-222,130198
2014-07-212,128846
2014-07-182,128918
2014-07-172,128627
2014-07-162,130051
2014-07-152,129812
2014-07-142,129643
2014-07-112,131703
2014-07-102,131912
2014-07-092,129896
2014-07-082,130136
2014-07-072,130638
2014-07-042,132970
2014-07-032,133417
2014-07-022,130726
2014-07-012,129674
2014-06-302,129053
2014-06-272,130035
2014-06-262,131456
2014-06-252,131505
2014-06-242,131420
2014-06-232,131990
2014-06-202,132804
2014-06-192,133938
2014-06-182,135903
2014-06-172,133913
2014-06-162,134486
2014-06-132,134466
2014-06-122,136437
2014-06-112,136906
2014-06-102,139022
2014-06-062,140038
2014-06-052,139936
2014-06-042,141392
2014-06-032,141362
2014-06-022,141383
2014-05-302,141495
2014-05-292,141726
2014-05-282,141441
2014-05-272,141571
2014-05-262,140011
2014-05-232,139928
2014-05-222,139851
2014-05-212,139777
2014-05-202,139798
2014-05-192,139782
2014-05-162,140507
2014-05-152,141808
2014-05-142,142334
2014-05-132,141053
2014-05-122,140587
2014-05-092,139139
2014-05-082,139264
2014-05-072,139126
2014-05-062,143609
2014-05-052,143615
2014-04-302,150191
2014-04-292,150623
2014-04-282,149271
2014-04-252,149326
2014-04-242,150102
2014-04-232,154053
2014-04-222,154734
2014-04-172,153104
2014-04-162,155253
2014-04-152,151902
2014-04-142,152481
2014-04-112,152280
2014-04-102,152165
2014-04-092,151991
2014-04-082,151941
2014-04-072,151794
2014-04-042,151711
2014-04-032,151686
2014-04-022,151671
2014-04-012,151738
2014-03-312,151676
2014-03-282,154636
2014-03-272,159187
2014-03-262,157962
2014-03-252,153682
2014-03-242,152843
2014-03-212,157973
2014-03-202,158663
2014-03-192,158765
2014-03-182,158758
2014-03-172,160060
2014-03-142,160994
2014-03-132,160036
2014-03-122,161570
2014-03-112,161225
2014-03-102,162610
2014-03-072,169370
2014-03-062,170938
2014-03-052,169585
2014-03-042,170120
2014-03-032,169735
2014-02-282,169797
2014-02-272,170908
2014-02-262,171543
2014-02-252,174904
2014-02-242,176691
2014-02-212,172551
2014-02-202,170084
2014-02-192,170426
2014-02-182,170307
2014-02-172,169674
2014-02-142,169161
2014-02-132,164904
2014-02-122,163327
2014-02-112,160001
2014-02-102,153413
2014-02-072,153294
2014-02-062,153175
2014-02-052,152339
2014-02-042,152277
2014-02-032,151974
2014-01-312,151671
2014-01-302,152414
2014-01-292,157612
2014-01-282,156901
2014-01-272,157017
2014-01-242,157156
2014-01-232,170613
2014-01-222,166339
2014-01-212,165217
2014-01-202,162744
2014-01-172,159715
2014-01-162,161433
2014-01-152,155506
2014-01-142,149953
2014-01-132,146198
2014-01-102,163435
2014-01-092,159714
2014-01-082,162139
2014-01-072,157970
2014-01-062,156179
2014-01-032,150227
2014-01-022,148289
2013-12-312,156560
2013-12-302,157652
2013-12-232,152053
2013-12-202,153007
2013-12-192,148197
2013-12-182,139575
2013-12-172,138130
2013-12-162,138284
2013-12-132,141031
2013-12-122,134903
2013-12-112,133094
2013-12-102,140214
2013-12-092,135871
2013-12-062,127757
2013-12-052,127282
2013-12-042,130627
2013-12-032,132038
2013-12-022,132996
2013-11-292,130262
2013-11-282,129366
2013-11-272,125295
2013-11-262,120695
2013-11-252,120357
2013-11-222,114992
2013-11-212,111099
2013-11-202,101296
2013-11-192,100334
2013-11-182,101762
2013-11-152,105007
2013-11-142,101199
2013-11-132,096613
2013-11-122,096325
2013-11-112,092330
2013-11-082,093391
2013-11-072,089554
2013-11-062,090965
2013-11-052,088791
2013-11-042,089576
2013-10-312,086708
2013-10-302,090860
2013-10-292,092021
2013-10-282,089743
2013-10-252,089539
2013-10-242,088965
2013-10-222,087839
2013-10-212,086096
2013-10-182,085927
2013-10-172,082112
2013-10-162,076927
2013-10-152,070428
2013-10-142,073429
2013-10-112,071440
2013-10-102,068101
2013-10-092,058106
2013-10-082,058160
2013-10-072,059972
2013-10-042,064226
2013-10-032,060526
2013-10-022,063096
2013-10-012,063697
2013-09-302,059242
2013-09-272,064300
2013-09-262,065738
2013-09-252,062714
2013-09-242,063087
2013-09-232,065449
2013-09-202,068640
2013-09-192,072299
2013-09-182,071640
2013-09-172,066452
2013-09-162,064454
2013-09-132,062069
2013-09-122,060347
2013-09-112,060722
2013-09-102,058493
2013-09-092,054608
2013-09-062,051690
2013-09-052,051608
2013-09-042,051354
2013-09-032,051448
2013-09-022,053554
2013-08-302,052963
2013-08-292,052789
2013-08-282,054813
2013-08-272,051813
2013-08-262,056864
2013-08-232,058416
2013-08-222,057822
2013-08-212,060650
2013-08-162,060197
2013-08-152,061816
2013-08-142,060856
2013-08-132,060771
2013-08-122,060863
2013-08-092,063200
2013-08-082,062620
2013-08-072,062655
2013-08-062,062712
2013-08-052,070230
2013-08-022,069583
2013-08-012,068272
2013-07-312,060193
2013-07-302,062487
2013-07-292,063553
2013-07-262,065376
2013-07-252,068850
2013-07-242,071816
2013-07-232,067723
2013-07-222,067826
2013-07-192,064681
2013-07-182,063557
2013-07-172,058375
2013-07-162,056455
2013-07-152,057468
2013-07-122,056005
2013-07-112,053504
2013-07-102,046604
2013-07-092,047156
2013-07-082,044793
2013-07-052,046206
2013-07-042,051395
2013-07-032,045675
2013-07-022,046009
2013-07-012,044706
2013-06-282,042558
2013-06-272,042479
2013-06-262,041755
2013-06-252,040047
2013-06-242,038738
2013-06-212,039626
2013-06-202,039745
2013-06-192,041419
2013-06-182,042314
2013-06-172,040982
2013-06-142,041464
2013-06-132,040836
2013-06-122,040588
2013-06-112,041561
2013-06-102,042919
2013-06-072,043807
2013-06-062,042968
2013-06-052,043338
2013-06-042,044231
2013-06-032,049136
2013-05-312,051728
2013-05-302,052971
2013-05-292,052631
2013-05-282,055891
2013-05-272,049942
2013-05-242,052368
2013-05-232,049520
2013-05-222,058053
2013-05-212,057380
2013-05-172,056550
2013-05-162,055705
2013-05-152,054520
2013-05-142,049256
2013-05-132,050784
2013-05-102,048122
2013-05-092,033268
2013-05-082,034701
2013-05-072,034397
2013-05-062,036247
2013-05-032,029125
2013-05-022,023071
2013-04-302,027423
2013-04-292,031077
2013-04-262,030499
2013-04-252,032130
2013-04-242,033678
2013-04-232,035437
2013-04-222,028976
2013-04-192,031003
2013-04-182,027264
2013-04-172,024260
2013-04-162,025903
2013-04-152,028705
2013-04-122,035716
2013-04-112,048347
2013-04-102,042360
2013-04-092,029659
2013-04-082,030251
2013-04-052,023619
2013-04-042,013556
2013-04-032,013188
2013-04-022,011870
2013-03-282,013381
2013-03-272,013093
2013-03-262,016330
2013-03-252,015284
2013-03-222,015844
2013-03-212,016433
2013-03-202,017070
2013-03-192,019405
2013-03-182,021776
2013-03-142,029441
2013-03-132,028918
2013-03-122,024597
2013-03-112,022386
2013-03-082,013814
2013-03-072,005966
2013-03-062,001178
2013-03-052,000170
2013-03-041,994438
2013-03-011,993891
2013-02-281,990784
2013-02-271,991661
2013-02-261,990746
2013-02-251,990662
2013-02-221,990811
2013-02-211,993155
2013-02-201,991007
2013-02-191,991363
2013-02-181,983373
2013-02-151,982467
2013-02-141,982331
2013-02-131,986093
2013-02-121,982921
2013-02-111,983905
2013-02-081,983750
2013-02-071,983417
2013-02-061,984460
2013-02-051,984414
2013-02-041,984929
2013-02-011,985509
2013-01-311,984451
2013-01-301,992664
2013-01-291,998551
2013-01-281,997255
2013-01-251,996044
2013-01-241,988953
2013-01-231,985159
2013-01-221,987226
2013-01-211,991067
2013-01-181,986835
2013-01-171,988147
2013-01-161,984398
2013-01-151,984389
2013-01-141,989899
2013-01-111,991866
2013-01-101,987709
2013-01-091,984076
2013-01-081,982073
2013-01-071,983728
2013-01-041,986945
2013-01-031,985616
2013-01-021,983827
2012-12-281,961992
2012-12-271,974041
2012-12-211,970177
2012-12-201,972729
2012-12-191,967756
2012-12-181,965626
2012-12-171,958854
2012-12-141,959885
2012-12-131,957723
2012-12-121,959568
2012-12-111,957359
2012-12-101,946752
2012-12-071,947419
2012-12-061,948747
2012-12-051,942342
2012-12-041,942219
2012-12-031,940500
2012-11-301,939664
2012-11-291,939110
2012-11-281,928881
2012-11-271,932676
2012-11-261,933186
2012-11-231,933699
2012-11-221,930403
2012-11-211,929624
2012-11-201,929339
2012-11-191,929642
2012-11-161,926997
2012-11-151,925723
2012-11-141,925487
2012-11-131,925482
2012-11-121,925836
2012-11-091,925374
2012-11-081,924097
2012-11-071,922908
2012-11-061,920983
2012-11-051,920974
2012-10-311,928376
2012-10-301,933077
2012-10-291,931291
2012-10-261,932547
2012-10-251,942519
2012-10-241,940504
2012-10-191,940736
2012-10-181,953510
2012-10-171,954637
2012-10-161,950714
2012-10-151,942929
2012-10-121,940471
2012-10-111,944536
2012-10-101,944227
2012-10-091,944450
2012-10-081,949889
2012-10-051,953526
2012-10-041,956272
2012-10-031,947824
2012-10-021,945290
2012-10-011,944512
2012-09-281,941381
2012-09-271,945079
2012-09-261,935164
2012-09-251,937202
2012-09-241,943715
2012-09-211,942604
2012-09-201,943922
2012-09-191,943011
2012-09-181,942725
2012-09-171,943161
2012-09-141,945482
2012-09-131,941619
2012-09-121,932944
2012-09-111,929111
2012-09-101,927998
2012-09-071,932410
2012-09-061,930085
2012-09-051,916363
2012-09-041,919114
2012-09-031,920836
2012-08-311,918929
2012-08-301,912044
2012-08-291,915731
2012-08-281,914548
2012-08-271,911315
2012-08-241,911932
2012-08-231,907065
2012-08-221,910804
2012-08-211,910658
2012-08-171,912575
2012-08-161,911254
2012-08-151,904807
2012-08-141,903488
2012-08-131,903890
2012-08-101,903714
2012-08-091,902493
2012-08-081,900310
2012-08-071,899709
2012-08-061,896132
2012-08-031,895152
2012-08-021,889208
2012-08-011,897371
2012-07-311,900542
2012-07-301,903754
2012-07-271,902965
2012-07-261,902769
2012-07-251,900409
2012-07-241,895188
2012-07-231,894496
2012-07-201,894393
2012-07-191,894092
2012-07-181,893716
2012-07-171,894987
2012-07-161,896931
2012-07-131,896045
2012-07-121,895356
2012-07-111,892194
2012-07-101,891973
2012-07-091,892850
2012-07-061,896448
2012-07-051,899689
2012-07-041,900101
2012-07-031,900192
2012-07-021,898083
2012-06-291,895793
2012-06-281,893694
2012-06-271,899994
2012-06-261,894597
2012-06-251,893616
2012-06-221,894827
2012-06-211,894954
2012-06-201,896235
2012-06-191,895230
2012-06-181,892461
2012-06-151,891210
2012-06-141,890572
2012-06-131,889634
2012-06-121,893928
2012-06-111,890231
2012-06-081,892421
2012-06-071,892534
2012-06-061,891308
2012-06-051,890276
2012-06-041,890636
2012-06-011,890958
2012-05-311,891078
2012-05-301,890745
2012-05-291,890566
2012-05-251,891040
2012-05-241,890817
2012-05-231,890425
2012-05-221,888733
2012-05-211,890150
2012-05-181,890134
2012-05-171,889247
2012-05-161,889753
2012-05-151,891439
2012-05-141,895677
2012-05-111,895820
2012-05-101,902987
2012-05-091,907254
2012-05-081,906605
2012-05-071,906337
2012-05-041,905713
2012-05-031,907006
2012-05-021,910571
2012-04-271,918904
2012-04-261,912398
2012-04-251,907712
2012-04-241,897901
2012-04-231,897616
2012-04-201,903581
2012-04-191,902052
2012-04-181,903018
2012-04-171,902899
2012-04-161,897739
2012-04-131,897252
2012-04-121,904296
2012-04-111,896189
2012-04-101,893358
2012-04-051,903958
2012-04-041,904368
2012-04-031,907901
2012-04-021,908707
2012-03-301,905317
2012-03-291,904154
2012-03-281,903896
2012-03-271,906782
2012-03-261,910402
2012-03-231,902125
2012-03-221,899109
2012-03-211,903142
2012-03-201,902940
2012-03-191,904798
2012-03-141,898577
2012-03-131,899440
2012-03-121,888515
2012-03-091,888411
2012-03-081,884455
2012-03-071,881320
2012-03-061,877035
2012-03-051,884661
2012-03-021,885027
2012-03-011,888452
2012-02-291,884625
2012-02-281,890853
2012-02-271,886584
2012-02-241,884717
2012-02-231,883254
2012-02-221,880327
2012-02-211,883765
2012-02-201,884369
2012-02-171,879472
2012-02-161,873711
2012-02-151,869976
2012-02-141,870004
2012-02-131,869805
2012-02-101,864912
2012-02-091,871128
2012-02-081,868377
2012-02-071,868408
2012-02-061,867100
2012-02-031,865569
2012-02-021,855343
2012-02-011,851497
2012-01-311,841557
2012-01-301,841017
2012-01-271,844567
2012-01-261,845970
2012-01-251,842820
2012-01-241,838941
2012-01-231,839063
2012-01-201,838016
2012-01-191,837608
2012-01-181,831898
2012-01-171,825252
2012-01-161,820462
2012-01-131,814490
2012-01-121,823482
2012-01-111,819851
2012-01-101,819275
2012-01-091,813706
2012-01-061,817579
2012-01-051,829452
2012-01-041,827361
2012-01-031,819727
2012-01-021,819828
2011-12-301,816935
2011-12-291,816100
2011-12-281,813861
2011-12-271,818888
2011-12-231,817922
2011-12-221,814249
2011-12-211,811277
2011-12-201,810897
2011-12-191,804081
2011-12-161,803905
2011-12-151,803164
2011-12-141,802926
2011-12-131,802596
2011-12-121,802013
2011-12-091,801310
2011-12-081,801096
2011-12-071,800497
2011-12-061,800499
2011-12-051,802559
2011-12-021,801881
2011-12-011,801134
2011-11-301,800463
2011-11-291,800325
2011-11-281,799935
2011-11-251,799597
2011-11-241,801443
2011-11-231,801672
2011-11-221,801259
2011-11-211,801126
2011-11-181,801567
2011-11-171,801237
2011-11-161,803597
2011-11-151,804756
2011-11-141,806331
2011-11-111,809261
2011-11-101,806993
2011-11-091,822134
2011-11-081,816113
2011-11-071,814866
2011-11-041,809121
2011-11-031,810295
2011-11-021,804529
2011-10-281,821975
2011-10-271,822380
2011-10-261,807788
2011-10-251,803249
2011-10-241,813242
2011-10-211,807949
2011-10-201,799427
2011-10-191,797199
2011-10-181,804553
2011-10-171,794018
2011-10-141,802604
2011-10-131,794875
2011-10-121,795508
2011-10-111,793110
2011-10-101,794950
2011-10-071,779295
2011-10-061,778597
2011-10-051,769022
2011-10-041,758580
2011-10-031,749511
2011-09-301,749876
2011-09-291,749374
2011-09-281,748670
2011-09-271,754292
2011-09-261,748209
2011-09-231,744707
2011-09-221,744649
2011-09-211,744241
2011-09-201,751950
2011-09-191,746303
2011-09-161,742173
2011-09-151,748009
2011-09-141,743964
2011-09-131,741631
2011-09-121,739942
2011-09-091,739451
2011-09-081,743529
2011-09-071,746820
2011-09-061,750720
2011-09-051,750767
2011-09-021,750182
2011-09-011,743516
2011-08-311,744385
2011-08-301,741670
2011-08-291,746350
2011-08-261,746314
2011-08-251,746030
2011-08-241,748247
2011-08-231,746985
2011-08-221,746530
2011-08-191,743543
2011-08-181,741299
2011-08-171,738229
2011-08-161,736762
2011-08-151,732600
2011-08-121,730671
2011-08-111,735106
2011-08-101,731402
2011-08-091,730721
2011-08-081,730987
2011-08-051,730058
2011-08-041,730706
2011-08-031,732091
2011-08-021,729144
2011-08-011,724449
2011-07-291,724135
2011-07-281,721764
2011-07-271,721786
2011-07-261,724926
2011-07-251,726247
2011-07-221,727025
2011-07-211,724887
2011-07-201,719644
2011-07-191,719890
2011-07-181,718450
2011-07-151,717477
2011-07-141,718137
2011-07-131,717185
2011-07-121,714465
2011-07-111,713835
2011-07-081,717286
2011-07-071,716908
2011-07-061,714665
2011-07-051,714955
2011-07-041,716414
2011-07-011,716411
2011-06-301,713401
2011-06-291,712013
2011-06-281,711099
2011-06-271,710156
2011-06-241,709888
2011-06-231,713003
2011-06-221,710772
2011-06-211,710661
2011-06-201,710754
2011-06-171,711134
2011-06-161,710681
2011-06-151,710113
2011-06-141,711991
2011-06-101,710061
2011-06-091,710220
2011-06-081,709587
2011-06-071,709492
2011-06-061,711196
2011-06-031,709100
2011-06-021,706536
2011-06-011,705891
2011-05-311,705212
2011-05-301,705283
2011-05-271,704853
2011-05-261,703846
2011-05-251,703560
2011-05-241,703796
2011-05-231,703640
2011-05-201,703482
2011-05-191,703841
2011-05-181,704319
2011-05-171,710336
2011-05-161,710111
2011-05-131,711967
2011-05-121,717040
2011-05-111,716435
2011-05-101,719409
2011-05-091,720117
2011-05-061,720491
2011-05-051,725057
2011-05-041,725296
2011-05-031,725154
2011-05-021,727409
2011-04-291,729054
2011-04-281,726924
2011-04-271,727563
2011-04-261,724519
2011-04-221,723834
2011-04-211,723632
2011-04-201,718286
2011-04-191,714983
2011-04-181,714769
2011-04-151,717358
2011-04-131,714085
2011-04-121,715438
2011-04-111,719478
2011-04-081,721470
2011-04-071,722004
2011-04-061,720603
2011-04-051,720198
2011-04-041,720687
2011-04-011,720472
2011-03-311,718655
2011-03-301,719245
2011-03-291,717180
2011-03-281,710719
2011-03-251,713574
2011-03-241,711588
2011-03-231,706157
2011-03-221,704207
2011-03-211,705130
2011-03-181,700847
2011-03-171,702465
2011-03-161,704242
2011-03-111,705019
2011-03-101,705324
2011-03-091,705242
2011-03-081,708368
2011-03-071,710196
2011-03-041,710404
2011-03-031,713059
2011-03-021,710013
2011-03-011,708706
2011-02-281,708093
2011-02-251,708639
2011-02-241,712871
2011-02-231,713885
2011-02-221,710741
2011-02-211,705693
2011-02-181,705543
2011-02-171,706156
2011-02-161,704696
2011-02-151,705611
2011-02-141,706532
2011-02-111,705924
2011-02-101,705811
2011-02-091,708692
2011-02-081,709742
2011-02-071,708813
2011-02-041,706478
2011-02-031,707691
2011-02-011,709537
2011-01-311,705243
2011-01-281,706941
2011-01-271,709354
2011-01-261,706979
2011-01-251,704597
2011-01-241,702379
2011-01-211,702672
2011-01-201,703177
2011-01-191,702456
2011-01-181,703114
2011-01-171,699035
2011-01-141,698358
2011-01-131,697687
2011-01-121,696854
2011-01-111,693777
2011-01-101,690607
2011-01-071,691091
2011-01-061,693883
2011-01-051,693286
2011-01-041,694517
2010-12-311,693172
2010-12-301,693499
2010-12-291,693780
2010-12-281,693046
2010-12-231,694493
2010-12-221,694374
2010-12-211,692684
2010-12-201,689740
2010-12-171,688311
2010-12-161,688094
2010-12-151,685524
2010-12-141,686643
2010-12-131,686634
2010-12-101,686669
2010-12-091,684361
2010-12-081,682477
2010-12-071,680525
2010-12-061,679854
2010-12-031,680230
2010-12-021,680068
2010-12-011,673759
2010-11-301,665177
2010-11-291,668374
2010-11-261,666782
2010-11-251,671136
2010-11-241,670892
2010-11-231,664598
2010-11-221,670692
2010-11-191,670460
2010-11-181,670492
2010-11-171,663890
2010-11-161,662585
2010-11-151,669230
2010-11-121,668708
2010-11-111,674369
2010-11-101,675987
2010-11-091,674687
2010-11-081,677949
2010-11-051,675681
2010-11-041,675307
2010-11-031,667821
2010-11-021,666008
2010-10-291,662596
2010-10-281,662184
2010-10-271,661894
2010-10-261,662385
2010-10-251,662186
2010-10-221,661755
2010-10-211,659589
2010-10-201,658913
2010-10-191,655357
2010-10-181,659847
2010-10-151,657782
2010-10-141,656857
2010-10-131,656769
2010-10-121,651972
2010-10-111,651235
2010-10-081,650961
2010-10-071,649215
2010-10-061,648970
2010-10-051,648797
2010-10-041,642720
2010-10-011,644482
2010-09-301,643577
2010-09-291,646217
2010-09-281,646390
2010-09-271,645351
2010-09-221,642104
2010-09-211,643272
2010-09-201,643968
2010-09-171,637985
2010-09-161,639093
2010-09-141,636015
2010-09-131,636275
2010-09-101,632012
2010-09-091,629600
2010-09-081,627749
2010-09-071,624746
2010-09-061,628580
2010-09-031,628253
2010-09-021,623256
2010-09-011,620536
2010-08-311,616578
2010-08-301,616434
2010-08-271,617743
2010-08-261,615134
2010-08-241,616998
2010-08-231,612280
2010-08-191,612324
2010-08-181,613695
2010-08-171,616596
2010-08-161,614679
2010-08-131,615619
2010-08-121,617743
2010-08-111,619682
2010-08-101,610945
2010-08-091,614252
2010-08-061,609657
2010-08-051,613148
2010-08-041,612881
2010-08-031,611034
2010-08-021,609934
2010-07-301,604221
2010-07-291,606007
2010-07-271,610854
2010-07-261,609382
2010-07-231,604502
2010-07-221,603249
2010-07-211,603215
2010-07-201,617954
2010-07-191,613197
2010-07-161,616347
2010-07-151,625723
2010-07-141,629436
2010-07-131,629194
2010-07-121,620478
2010-07-091,621110
2010-07-081,619316
2010-07-071,618958
2010-07-061,617640
2010-07-051,615999
2010-07-021,615565
2010-07-011,617176
2010-06-301,615989
2010-06-291,616118
2010-06-281,615360
2010-06-251,614690
2010-06-241,609123
2010-06-231,609640
2010-06-221,612262
2010-06-211,616625
2010-06-181,616759
2010-06-171,615826
2010-06-161,613897
2010-06-151,613836
2010-06-141,607362
2010-06-111,602400
2010-06-101,599770
2010-06-091,599437
2010-06-081,600550
2010-06-071,598966
2010-06-041,593005
2010-06-031,602028
2010-06-021,597946
2010-06-011,597536
2010-05-311,605149
2010-05-281,604074
2010-05-271,606521
2010-05-261,598330
2010-05-251,598989
2010-05-211,604205
2010-05-191,602588
2010-05-181,605292
2010-05-171,610660
2010-05-141,605213
2010-05-131,603914
2010-05-121,602921
2010-05-111,601133
2010-05-101,599981
2010-05-071,598383
2010-05-061,600119
2010-05-051,587572
2010-05-041,580488
2010-05-031,576251
2010-04-301,576287
2010-04-291,578070
2010-04-281,578256
2010-04-271,584663
2010-04-261,590921
2010-04-231,588779
2010-04-221,586876
2010-04-211,586500
2010-04-201,586701
2010-04-191,582079
2010-04-161,581894
2010-04-151,584229
2010-04-141,586112
2010-04-131,580199
2010-04-121,578872
2010-04-091,575292
2010-04-071,577622
2010-04-061,575098
2010-04-021,573640
2010-04-011,571873
2010-03-311,569203
2010-03-301,568169
2010-03-291,567523
2010-03-261,567484
2010-03-251,565863
2010-03-241,564736
2010-03-231,562211
2010-03-221,559490
2010-03-191,561421
2010-03-181,562861
2010-03-171,560206
2010-03-121,556873
2010-03-111,555857
2010-03-101,555086
2010-03-091,551953
2010-03-081,550654
2010-03-051,549358
2010-03-041,544448
2010-03-031,543176
2010-03-021,542329
2010-03-011,539819
2010-02-261,537541
2010-02-251,536732
2010-02-241,539402
2010-02-231,538795
2010-02-221,541191
2010-02-191,541871
2010-02-181,540689
2010-02-171,538766
2010-02-161,537405
2010-02-151,534381
2010-02-121,534441
2010-02-111,534064
2010-02-101,536844
2010-02-091,536910
2010-02-081,537811
2010-02-051,539284
2010-02-041,539773
2010-02-031,544210
2010-02-021,545174
2010-02-011,540366
2010-01-291,537284
2010-01-281,537606
2010-01-271,537825
2010-01-261,538449
2010-01-251,537841
2010-01-221,537618
2010-01-211,532342
2010-01-201,532703
2010-01-191,533902
2010-01-181,532600
2010-01-151,532376
2010-01-141,535534
2010-01-131,533927
2010-01-121,533191
2010-01-111,535556
2010-01-081,532868
2010-01-071,529179
2010-01-061,524102
2010-01-051,523608
2010-01-041,521414
2009-12-311,517973
2009-12-301,518705
2009-12-291,517757
2009-12-281,517831
2009-12-231,516896
2009-12-221,516034
2009-12-211,515713
2009-12-181,515036
2009-12-171,515322
2009-12-161,517115
2009-12-151,515433
2009-12-111,517096
2009-12-101,516490
2009-12-091,515766
2009-12-081,516137
2009-12-071,517332
2009-12-041,517353
2009-12-031,520578
2009-12-021,520234
2009-12-011,519886
2009-11-301,519617
2009-11-271,518007
2009-11-261,520069
2009-11-251,520888
2009-11-241,518988
2009-11-231,518177
2009-11-201,515135
2009-11-191,515525
2009-11-181,522253
2009-11-171,523387
2009-11-161,521521
2009-11-131,516602
2009-11-121,515575
2009-11-111,515327
2009-11-101,515265
2009-11-091,514599
2009-11-061,512178
2009-11-051,510917
2009-11-041,510934
2009-11-031,508671
2009-11-021,510511
2009-10-301,509956
2009-10-291,509265
2009-10-281,509030
2009-10-271,513340
2009-10-261,516713
2009-10-221,516021
2009-10-211,516982
2009-10-201,516905
2009-10-191,507176
2009-10-161,506651
2009-10-151,508415
2009-10-141,500854
2009-10-131,500627
2009-10-121,491753
2009-10-091,489486
2009-10-081,490148
2009-10-071,486572
2009-10-061,485773
2009-10-051,484265
2009-10-021,480839
2009-10-011,488909
2009-09-301,488872
2009-09-291,490961
2009-09-281,492109
2009-09-251,489433
2009-09-241,488915
2009-09-231,487859
2009-09-221,485400
2009-09-211,485876
2009-09-181,484690
2009-09-171,485341
2009-09-161,476201
2009-09-151,470517
2009-09-141,467747
2009-09-111,471301
2009-09-101,468081
2009-09-091,471049
2009-09-081,472540
2009-09-071,468504
2009-09-041,466776
2009-09-031,466395
2009-09-021,462327
2009-09-011,465989
2009-08-311,467780
2009-08-281,467692
2009-08-271,469090
2009-08-261,470914
2009-08-251,470872
2009-08-241,467498
2009-08-191,445155
2009-08-181,441198
2009-08-171,437576
2009-08-141,444261
2009-08-131,446504
2009-08-121,436757
2009-08-111,438758
2009-08-101,442692
2009-08-071,440403
2009-08-061,440997
2009-08-051,445059
2009-08-041,443515
2009-08-031,442668
2009-07-311,437343
2009-07-301,433944
2009-07-291,433699
2009-07-281,437669
2009-07-271,436348
2009-07-241,436379
2009-07-231,434063
2009-07-221,428002
2009-07-211,425534
2009-07-171,421022
2009-07-161,422388
2009-07-151,412339
2009-07-141,402632
2009-07-131,393300
2009-07-091,388361
2009-07-081,380762
2009-07-071,385611
2009-07-061,381750
2009-07-031,386792
2009-07-021,382925
2009-07-011,376093
2009-06-301,367956
2009-06-291,353756
2009-06-261,354067
2009-06-251,348340
2009-06-241,347088
2009-06-231,346102
2009-06-221,346416
2009-06-191,345822
2009-06-181,345446
2009-06-171,345092
2009-06-161,345025
2009-06-151,344708
2009-06-121,345930
2009-06-111,346026
2009-06-101,345547
2009-06-091,345252
2009-06-081,345101
2009-06-041,344073
2009-06-031,343987
2009-06-021,346880
2009-05-291,339363
2009-05-281,334195
2009-05-271,333183
2009-05-261,335863
2009-05-251,335507
2009-05-221,335067
2009-05-211,336342
2009-05-201,338197
2009-05-191,338971
2009-05-181,338122
2009-05-151,337807
2009-05-141,337767
2009-05-131,337767
2009-05-121,337566
2009-05-111,337256
2009-05-081,336613
2009-05-071,336582
2009-05-061,339941
2009-05-051,337963
2009-05-041,338782
2009-04-301,327374
2009-04-291,323471
2009-04-281,316737
2009-04-271,321350
2009-04-241,321119
2009-04-231,315486
2009-04-221,310758
2009-04-211,310913
2009-04-201,305849
2009-04-171,318806
2009-04-161,315719
2009-04-151,311402
2009-04-141,305578
2009-04-101,304613
2009-04-091,304160
2009-04-081,293501
2009-04-071,286293
2009-04-061,291187
2009-04-031,295228
2009-04-021,287807
2009-04-011,273296
2009-03-311,265677
2009-03-301,261127
2009-03-271,276634
2009-03-261,281631
2009-03-251,275400
2009-03-241,273223
2009-03-231,281672
2009-03-201,262729
2009-03-191,261046
2009-03-181,263114
2009-03-171,258914
2009-03-161,260379
2009-03-131,259955
2009-03-121,255507
2009-03-091,268681
2009-03-061,275055
2009-03-051,266041
2009-03-041,266626
2009-03-031,262464
2009-03-021,261954
2009-02-271,254653
2009-02-261,250468
2009-02-251,248216
2009-02-241,254528
2009-02-231,242851
2009-02-191,250493
2009-02-181,254312
2009-02-171,262177
2009-02-161,261444
2009-02-131,257347
2009-02-121,256875
2009-02-111,252739
2009-02-101,247312
2009-02-091,244591
2009-02-061,247764
2009-02-051,258492
2009-02-041,263429
2009-02-031,263790
2009-02-021,258901
2009-01-301,261077
2009-01-291,248216
2009-01-281,247268
2009-01-271,245836
2009-01-261,248303
2009-01-231,248615
2009-01-221,245097
2009-01-211,245840
2009-01-201,246808
2009-01-191,242955
2009-01-161,238478
2009-01-151,240969
2009-01-141,240711
2009-01-131,236336
2009-01-121,238599
2009-01-091,235958
2009-01-081,230465
2009-01-071,230213
2009-01-061,232105
2009-01-051,232894
2008-12-311,233267
2008-12-301,233907
2008-12-291,232886
2008-12-231,231326
2008-12-221,230980
2008-12-191,230367
2008-12-181,228541
2008-12-171,228089
2008-12-161,232508
2008-12-151,225176
2008-12-121,231615
2008-12-111,237413
2008-12-101,234151
2008-12-091,231932
2008-12-081,227934
2008-12-051,223826
2008-12-041,217045
2008-12-031,206030
2008-12-021,211230
2008-12-011,210171
2008-11-281,216598
2008-11-271,213636
2008-11-261,202108
2008-11-251,189399
2008-11-241,183573
2008-11-211,182495
2008-11-201,180631
2008-11-191,180015
2008-11-181,180776
2008-11-171,188173
2008-11-141,186907
2008-11-131,200131
2008-11-121,194184
2008-11-111,197341
2008-11-101,200774
2008-11-071,216546
2008-11-061,202287
2008-11-051,224859
2008-11-041,239767
2008-11-031,226535
2008-10-311,225381
2008-10-301,226114
2008-10-291,209751
2008-10-281,207914
2008-10-271,185012
2008-10-221,205008
2008-10-211,207851
2008-10-201,203839
2008-10-171,200922
2008-10-161,205727
2008-10-151,213794
2008-10-141,227367
2008-10-131,226932
2008-10-101,197933
2008-10-091,205181
2008-10-081,217253
2008-10-071,227133
2008-10-061,226073
2008-10-031,227190
2008-10-021,232714
2008-10-011,235133
2008-09-301,231846
2008-09-291,235462
2008-09-261,236791
2008-09-251,238497
2008-09-241,237691
2008-09-231,239868
2008-09-221,240590
2008-09-191,238667
2008-09-181,226341
2008-09-171,229823
2008-09-161,224511
2008-09-151,227435
2008-09-121,234933
2008-09-111,235668
2008-09-101,229572
2008-09-091,228637
2008-09-081,223125
2008-09-051,225692
2008-09-041,227801
2008-09-031,227367
2008-09-021,227916
2008-09-011,235681
2008-08-291,230803
2008-08-281,229799
2008-08-271,231474
2008-08-261,230968
2008-08-251,232901
2008-08-221,234829
2008-08-211,235893
2008-08-191,235148
2008-08-181,235447
2008-08-151,234205
2008-08-141,235183
2008-08-131,231209
2008-08-121,231358
2008-08-111,230122
2008-08-081,232649
2008-08-071,234458
2008-08-061,231689
2008-08-051,223269
2008-08-041,223903
2008-08-011,223639
2008-07-311,224852
2008-07-301,225594
2008-07-291,221898
2008-07-281,223404
2008-07-251,225940
2008-07-241,222276
2008-07-231,219001
2008-07-221,222887
2008-07-211,223637
2008-07-181,222828
2008-07-171,223337
2008-07-161,211827
2008-07-151,207503
2008-07-141,208722
2008-07-111,207353
2008-07-101,205308
2008-07-091,207870
2008-07-081,198726
2008-07-071,196412
2008-07-041,195422
2008-07-031,189522
2008-07-021,190594
2008-07-011,192616
2008-06-301,190495
2008-06-271,185924
2008-06-261,191965
2008-06-251,188693
2008-06-241,189170
2008-06-231,188468
2008-06-201,187821
2008-06-191,185861
2008-06-181,185077
2008-06-171,184135
2008-06-161,183518
2008-06-131,184053
2008-06-121,182457
2008-06-111,185693
2008-06-101,186100
2008-06-091,185870
2008-06-061,184285
2008-06-051,189895
2008-06-041,195014
2008-06-031,196642
2008-06-021,195596
2008-05-301,201677
2008-05-291,201998
2008-05-281,196241
2008-05-271,197389
2008-05-261,199280
2008-05-231,195201
2008-05-221,196438
2008-05-211,198043
2008-05-201,193335
2008-05-191,191885
2008-05-161,187629
2008-05-151,189242
2008-05-141,190660
2008-05-131,188683
2008-05-091,187475
2008-05-081,189485
2008-05-071,189092
2008-05-061,190633
2008-05-051,189980
2008-04-301,187044
2008-04-291,188019
2008-04-281,185678
2008-04-251,184369
2008-04-241,184725
2008-04-231,184506
2008-04-221,185604
2008-04-211,184370
2008-04-181,183248
2008-04-171,182456
2008-04-161,184301
2008-04-151,183199
2008-04-141,182849
2008-04-111,182746
2008-04-101,181943
2008-04-091,181133
2008-04-081,180193
2008-04-071,178256
2008-04-041,173522
2008-04-031,173377
2008-04-021,173650
2008-04-011,169908
2008-03-311,169772
2008-03-281,172739
2008-03-271,173642
2008-03-261,174084
2008-03-251,175010
2008-03-211,172032
2008-03-201,171724
2008-03-191,171408
2008-03-181,171965
2008-03-171,170460
2008-03-141,170590
2008-03-131,172358
2008-03-121,170684
2008-03-111,170111
2008-03-101,171173
2008-03-071,169746
2008-03-061,171571
2008-03-051,170928
2008-03-041,171402
2008-03-031,169042
2008-02-291,168998
2008-02-281,168497
2008-02-271,168789
2008-02-261,168154
2008-02-251,168345
2008-02-221,166697
2008-02-211,167459
2008-02-201,167842
2008-02-191,168632
2008-02-181,168764
2008-02-151,168378
2008-02-141,168115
2008-02-131,168619
2008-02-121,168179
2008-02-111,167859
2008-02-081,168185
2008-02-071,168106
2008-02-061,168886
2008-02-051,169318
2008-02-041,169636
2008-02-011,169958
2008-01-311,168896
2008-01-301,167667
2008-01-291,167946
2008-01-281,167188
2008-01-251,165511
2008-01-241,166789
2008-01-231,165880
2008-01-221,161190
2008-01-211,160915
2008-01-181,160636
2008-01-171,162458
2008-01-161,160049
2008-01-151,158268
2008-01-141,157363
2008-01-111,157563
2008-01-101,157056
2008-01-091,156435
2008-01-081,156647
2008-01-071,156427
2008-01-041,155691
2008-01-031,155646
2008-01-021,155843
2007-12-281,156406
2007-12-271,155719
2007-12-211,156014
2007-12-191,155559
2007-12-181,155619
2007-12-171,156046
2007-12-141,156492
2007-12-121,155776
2007-12-111,155258
2007-12-101,155287
2007-12-071,155097
2007-12-061,155161
2007-12-051,154241
2007-12-041,154275
2007-12-031,154717
2007-11-301,154778
2007-11-291,155265
2007-11-281,155842
2007-11-271,154905
2007-11-261,159771
2007-11-231,155544
2007-11-221,156665
2007-11-211,156069
2007-11-201,156159
2007-11-191,156563
2007-11-161,153096
2007-11-151,153301
2007-11-141,152897
2007-11-131,153678
2007-11-121,155101
2007-11-091,152853
2007-11-081,153081
2007-11-071,150748
2007-11-061,153706
2007-10-311,153851
2007-10-301,151446
2007-10-291,151694
2007-10-261,148063
2007-10-251,146507
2007-10-241,146076
2007-10-191,145500
2007-10-171,147814
2007-10-161,149458
2007-10-151,152156
2007-10-121,152241
2007-10-111,150685
2007-10-101,147467
2007-10-091,148258
2007-10-081,147663
2007-10-051,147180
2007-10-041,145145
2007-10-031,144742
2007-10-021,145723
2007-10-011,144988
2007-09-281,143317
2007-09-271,143953
2007-09-261,142816
2007-09-251,140596
2007-09-241,139483
2007-09-211,140499
2007-09-201,139360
2007-09-191,138826
2007-09-181,133338
2007-09-171,131299
2007-09-141,133218
2007-09-131,132274
2007-09-121,131678
2007-09-111,127245
2007-09-101,128102
2007-09-071,128748
2007-09-061,131487
2007-09-051,130495
2007-09-041,133460
2007-09-031,129094
2007-08-311,129617
2007-08-301,128038
2007-08-291,128955
2007-08-281,129633
2007-08-271,131193
2007-08-241,128788
2007-08-231,128897
2007-08-221,127874
2007-08-211,125477
2007-08-171,123486
2007-08-161,123096
2007-08-151,127842
2007-08-141,126615
2007-08-131,128460
2007-08-101,128190
2007-08-091,129470
2007-08-081,127355
2007-08-071,126471
2007-08-061,127532
2007-08-031,127596
2007-08-021,126579
2007-08-011,126787
2007-07-311,128287
2007-07-301,128299
2007-07-271,128464
2007-07-261,130572
2007-07-251,133542
2007-07-241,133706
2007-07-231,134075
2007-07-201,132534
2007-07-191,133244
2007-07-181,129861
2007-07-171,131130
2007-07-161,130006
2007-07-131,129084
2007-07-121,127845
2007-07-111,128570
2007-07-101,126140
2007-07-091,127828
2007-07-061,127761
2007-07-051,127791
2007-07-041,126553
2007-07-031,126120
2007-07-021,123372
2007-06-291,120763
2007-06-281,120131
2007-06-271,118744
2007-06-261,120078
2007-06-251,119666
2007-06-221,111794
2007-06-211,116308
2007-06-201,115519
2007-06-191,117149
2007-06-181,116863
2007-06-151,113124
2007-06-141,109789
2007-06-131,108114
2007-06-121,107484
2007-06-111,108066
2007-06-081,107441
2007-06-071,109228
2007-06-061,113027
2007-06-051,115743
2007-06-041,116494
2007-06-011,116200
2007-05-311,114713
2007-05-301,112948
2007-05-291,113241
2007-05-251,113017
2007-05-241,111974
2007-05-231,110516
2007-05-221,110159
2007-05-211,108969
2007-05-181,108711
2007-05-171,110129
2007-05-161,110625
2007-05-151,110899
2007-05-141,111870
2007-05-111,109630
2007-05-101,111596
2007-05-091,110954
2007-05-081,111293
2007-05-071,111538
2007-05-041,109566
2007-05-031,106318
2007-05-021,105765
2007-04-271,104835
2007-04-261,104939
2007-04-251,104902
2007-04-241,103936
2007-04-231,104850
2007-04-201,104530
2007-04-191,102668
2007-04-181,102248
2007-04-171,102286
2007-04-161,102117
2007-04-131,100378
2007-04-121,099850
2007-04-111,095367
2007-04-101,095167
2007-04-061,094257
2007-04-051,094051
2007-04-041,092737
2007-04-031,092149
2007-04-021,091776
2007-03-301,091360
2007-03-291,090311
2007-03-281,089922
2007-03-271,091812
2007-03-261,093433
2007-03-231,092769
2007-03-221,092201
2007-03-211,092721
2007-03-201,092332
2007-03-191,091695
2007-03-141,086239
2007-03-131,087500
2007-03-121,088412
2007-03-091,087358
2007-03-081,085268
2007-03-071,083496
2007-03-061,082310
2007-03-051,081254
2007-03-021,081997
2007-03-011,081589
2007-02-281,081150
2007-02-271,082913
2007-02-261,079017
2007-02-231,078476
2007-02-221,078885
2007-02-211,079531
2007-02-201,080059
2007-02-191,078963
2007-02-161,077893
2007-02-151,078199
2007-02-141,076383
2007-02-131,075271
2007-02-121,075856
2007-02-091,076851
2007-02-081,076629
2007-02-071,076054
2007-02-061,076344
2007-02-051,075345
2007-02-021,074935
2007-02-011,073883
2007-01-311,073819
2007-01-301,073241
2007-01-291,073276
2007-01-261,072764
2007-01-251,074230
2007-01-241,073035
2007-01-231,073484
2007-01-221,075958
2007-01-191,076060
2007-01-181,075478
2007-01-171,075547
2007-01-161,076404
2007-01-151,075993
2007-01-121,075219
2007-01-111,076118
2007-01-101,076084
2007-01-091,077971
2007-01-081,077758
2007-01-051,078352
2007-01-041,078716
2007-01-031,078588
2007-01-021,077737
2006-12-291,075921
2006-12-281,076095
2006-12-271,075960
2006-12-221,075644
2006-12-211,074731
2006-12-201,074694
2006-12-191,074698
2006-12-181,074760
2006-12-151,074670
2006-12-141,075168
2006-12-131,073988
2006-12-121,073448
2006-12-111,071761
2006-12-081,071775
2006-12-071,072240
2006-12-061,072148
2006-12-051,071094
2006-12-041,071025
2006-12-011,069814
2006-11-301,070838
2006-11-291,070882
2006-11-281,070068
2006-11-271,070370
2006-11-241,069415
2006-11-231,069751
2006-11-221,070536
2006-11-211,070002
2006-11-201,067143
2006-11-171,066227
2006-11-161,066008
2006-11-151,064679
2006-11-141,064089
2006-11-131,062971
2006-11-101,062982
2006-11-091,062630
2006-11-081,061505
2006-11-071,062911
2006-11-061,062534
2006-11-031,062157
2006-11-021,061250
2006-10-311,060926
2006-10-301,060275
2006-10-271,061237
2006-10-261,059975
2006-10-251,056810
2006-10-241,055846
2006-10-201,054663
2006-10-191,052661
2006-10-181,050766
2006-10-171,050133
2006-10-161,051169
2006-10-131,049825
2006-10-121,048535
2006-10-111,047924
2006-10-101,047627
2006-10-091,046346
2006-10-061,045759
2006-10-051,046124
2006-10-041,045435
2006-10-031,044696
2006-09-291,043831
2006-09-281,044359
2006-09-271,044214
2006-09-261,044497
2006-09-251,044125
2006-09-221,044007
2006-09-211,043973
2006-09-201,044309
2006-09-191,044454
2006-09-181,044664
2006-09-151,043897
2006-09-141,043597
2006-09-131,043638
2006-09-121,043348
2006-09-111,043266
2006-09-081,042899
2006-09-071,042510
2006-09-061,042575
2006-09-051,042452
2006-09-041,042104
2006-09-011,041873
2006-08-311,041460
2006-08-301,041580
2006-08-291,041393
2006-08-281,041357
2006-08-251,040927
2006-08-241,040845
2006-08-231,040574
2006-08-221,040382
2006-08-211,040748
2006-08-181,040187
2006-08-171,040305
2006-08-161,040005
2006-08-151,039992
2006-08-141,039900
2006-08-111,039814
2006-08-101,039875
2006-08-091,039408
2006-08-081,039340
2006-08-071,039109
2006-08-041,038626
2006-08-031,037956
2006-08-021,038052
2006-08-011,037985
2006-07-311,038277
2006-07-281,037866
2006-07-271,037789
2006-07-261,038044
2006-07-251,038029
2006-07-241,037923
2006-07-211,038065
2006-07-201,037889
2006-07-191,037309
2006-07-181,037195
2006-07-171,036755
2006-07-141,036204
2006-07-131,036365
2006-07-121,036635
2006-07-111,036515
2006-07-101,035108
2006-07-071,034557
2006-07-061,034029
2006-07-051,033486
2006-07-041,033129
2006-07-031,032832
2006-06-301,032735
2006-06-291,032056
2006-06-281,030743
2006-06-271,028115
2006-06-261,027710
2006-06-231,026915
2006-06-221,026326
2006-06-211,026612
2006-06-201,025384
2006-06-191,026376
2006-06-161,024089
2006-06-151,025706
2006-06-141,022634
2006-06-131,023070
2006-06-121,022183
2006-06-091,022410
2006-06-081,022339
2006-06-071,022142
2006-06-061,021997
2006-06-021,021399
2006-06-011,021425
2006-05-311,020838
2006-05-301,020747
2006-05-291,020677
2006-05-261,020462
2006-05-251,020186
2006-05-241,019865
2006-05-231,019717
2006-05-221,019622
2006-05-191,019387
2006-05-181,019896
2006-05-171,019622
2006-05-161,019767
2006-05-151,019161
2006-05-121,019170
2006-05-111,018198
2006-05-101,018093
2006-05-091,017932
2006-05-081,018093
2006-05-051,017528
2006-05-041,017304
2006-05-031,016571
2006-05-021,016410
2006-04-281,016061
2006-04-271,016312
2006-04-261,016573
2006-04-251,015790
2006-04-241,015642
2006-04-211,015500
2006-04-201,015465
2006-04-191,015786
2006-04-181,015939
2006-04-141,015587
2006-04-131,015450
2006-04-121,015229
2006-04-111,014984
2006-04-101,014468
2006-04-071,014130
2006-04-061,014079
2006-04-051,013854
2006-04-041,013771
2006-04-031,013588
2006-03-311,013236
2006-03-301,013118
2006-03-291,013100
2006-03-281,012996
2006-03-271,013415
2006-03-241,013356
2006-03-231,013503
2006-03-221,012734
2006-03-211,013317
2006-03-201,011198
2006-03-171,011156
2006-03-161,010567
2006-03-141,010498
2006-03-131,010361
2006-03-101,010415
2006-03-091,010996
2006-03-081,010241
2006-03-071,009653
2006-03-061,009832
2006-03-031,010194
2006-03-021,010401
2006-03-011,010044
2006-02-281,011947
2006-02-271,011482
2006-02-241,010761
2006-02-231,010562
2006-02-221,010297
2006-02-211,009496
2006-02-201,009396
2006-02-171,009155
2006-02-161,009006
2006-02-151,008832
2006-02-141,008436
2006-02-131,008668
2006-02-101,008627
2006-02-091,008300
2006-02-081,008022
2006-02-071,007670
2006-02-061,007329
2006-02-031,006900
2006-02-021,006639
2006-02-011,006279
2006-01-311,005954
2006-01-301,005923
2006-01-271,005697
2006-01-261,005877
2006-01-251,005688
2006-01-241,005581
2006-01-231,005563
2006-01-201,005371
2006-01-191,005475
2006-01-181,005402
2006-01-171,008900
2006-01-161,009378
2006-01-131,008648
2006-01-121,009047
2006-01-111,010128
2006-01-101,010378
2006-01-091,010829
2006-01-061,008791
2006-01-051,007327
2006-01-041,006867
2006-01-031,006770
2006-01-021,006789
2005-12-301,006253
2005-12-291,006344
2005-12-281,006032
2005-12-271,005941
2005-12-231,006116
2005-12-221,006130
2005-12-211,005618
2005-12-201,005396
2005-12-191,004971
2005-12-161,004853
2005-12-151,004645
2005-12-141,004349
2005-12-131,004528
2005-12-121,004096
2005-12-091,004245
2005-12-081,004550
2005-12-071,004385
2005-12-061,004291
2005-12-051,003911
2005-12-021,003528
2005-12-011,003420
2005-11-301,002899
2005-11-291,003008
2005-11-281,002755
2005-11-251,002324
2005-11-241,002130
2005-11-231,001885
2005-11-221,001536
2005-11-211,001609
2005-11-181,001682
2005-11-171,001729
2005-11-161,001548
2005-11-151,001246
2005-11-141,001238
2005-11-111,000890
2005-11-101,000783
2005-11-091,001032
2005-11-081,001031
2005-11-071,001505
2005-11-041,001207
2005-11-031,001209
2005-11-021,000960
2005-10-281,000469
2005-10-271,000246
2005-10-260,999965
2005-10-251,001178
2005-10-241,002406
2005-10-211,000953
2005-10-201,000459
2005-10-191,000412
2005-10-181,000314
2005-10-171,000161
ÉvekHozam
2018+0,34%
2017-4,17%
2016+1,95%
2015-1,41%
2014+0,37%
2013+9,92%
2012+7,98%
2011+7,31%
2010+11,54%
2009+23,09%
2008+6,65%
2007+7,48%
2006+6,92%
2005+0,61%