K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja HUF

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja HUF

ISIN: HU0000708078

Devizanem: HUF

Nettó eszközérték: 3992860770.0

Árfolyam: 0,884559

Dátum: 2018.05.15.

Kategória: Árupiaci

Főldrajzi kitettség: Globális

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2009.10.05.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

DátumÁrfolyam
2018-05-150,884559
2018-05-140,888766
2018-05-110,883812
2018-05-100,871393
2018-05-090,870286
2018-05-080,871230
2018-05-070,876379
2018-05-040,871693
2018-05-030,862777
2018-05-020,864306
2018-04-270,867240
2018-04-260,873789
2018-04-250,870925
2018-04-240,872685
2018-04-230,874759
2018-04-200,882827
2018-04-190,881666
2018-04-180,887619
2018-04-170,869332
2018-04-160,869439
2018-04-130,866730
2018-04-120,862556
2018-04-110,866412
2018-04-100,860995
2018-04-090,847509
2018-04-060,837550
2018-04-050,839251
2018-04-040,838522
2018-04-030,841277
2018-03-290,842384
2018-03-280,841849
2018-03-270,847968
2018-03-260,846545
2018-03-230,846917
2018-03-220,841851
2018-03-210,847269
2018-03-200,838959
2018-03-190,836276
2018-03-140,841002
2018-03-130,842932
2018-03-120,841027
2018-03-090,844292
2018-03-080,833661
2018-03-070,841014
2018-03-060,850329
2018-03-050,843848
2018-03-020,843265
2018-03-010,838560
2018-02-280,843572
2018-02-270,854327
2018-02-260,860892
2018-02-230,857377
2018-02-220,858359
2018-02-210,854499
2018-02-200,850911
2018-02-190,853722
2018-02-160,853722
2018-02-150,851480
2018-02-140,852043
2018-02-130,835339
2018-02-120,828358
2018-02-090,825511
2018-02-080,842968
2018-02-070,842980
2018-02-060,859415
2018-02-050,867789
2018-02-020,872681
2018-02-010,887204
2018-01-310,887488
2018-01-300,888412
2018-01-290,895344
2018-01-260,899563
2018-01-250,901280
2018-01-240,881138
2018-01-230,881828
2018-01-220,877003
2018-01-190,874644
2018-01-180,877486
2018-01-170,879139
2018-01-160,877414
2018-01-150,881556
2018-01-120,882135
2018-01-110,876392
2018-01-100,873130
2018-01-090,870237
2018-01-080,865241
2018-01-050,864824
2018-01-040,872653
2018-01-030,873382
2018-01-020,871987
2017-12-290,872322
2017-12-280,868036
2017-12-270,859330
2017-12-220,846916
2017-12-210,839436
2017-12-200,833405
2017-12-190,833382
2017-12-180,832883
2017-12-150,826172
2017-12-140,823562
2017-12-130,818687
2017-12-120,819080
2017-12-110,829151
2017-12-080,822413
2017-12-070,818503
2017-12-060,821454
2017-12-050,828774
2017-12-040,840526
2017-12-010,849278
2017-11-300,839903
2017-11-290,848396
2017-11-280,854413
2017-11-270,858806
2017-11-240,858028
2017-11-230,858335
2017-11-220,858327
2017-11-210,854229
2017-11-200,849728
2017-11-170,856403
2017-11-160,853919
2017-11-150,848502
2017-11-140,851742
2017-11-130,864323
2017-11-100,862589
2017-11-090,865784
2017-11-080,866210
2017-11-070,865017
2017-11-060,873553
2017-11-030,855150
2017-11-020,852795
2017-10-310,853569
2017-10-300,847633
2017-10-270,844671
2017-10-260,845885
2017-10-250,845785
2017-10-240,847284
2017-10-200,841129
2017-10-190,840401
2017-10-180,840705
2017-10-170,842835
2017-10-160,848091
2017-10-130,843887
2017-10-120,836355
2017-10-110,833062
2017-10-100,835315
2017-10-090,827512
2017-10-060,823993
2017-10-050,833203
2017-10-040,825953
2017-10-030,824183
2017-10-020,822240
2017-09-290,830012
2017-09-280,833710
2017-09-270,834679
2017-09-260,840407
2017-09-250,836411
2017-09-220,824691
2017-09-210,834441
2017-09-200,834237
2017-09-190,829886
2017-09-180,831689
2017-09-150,829553
2017-09-140,831683
2017-09-130,829630
2017-09-120,832360
2017-09-110,828131
2017-09-080,823288
2017-09-070,837085
2017-09-060,837845
2017-09-050,835120
2017-09-040,835937
2017-09-010,832911
2017-08-310,831015
2017-08-300,813069
2017-08-290,816098
2017-08-280,812521
2017-08-250,811841
2017-08-240,813865
2017-08-230,812690
2017-08-220,809409
2017-08-210,810002
2017-08-180,809204
2017-08-170,805083
2017-08-160,802854
2017-08-140,805171
2017-08-110,806982
2017-08-100,808315
2017-08-090,805937
2017-08-080,797714
2017-08-070,793561
2017-08-040,790311
2017-08-030,790281
2017-08-020,794262
2017-08-010,795078
2017-07-310,795474
2017-07-280,800481
2017-07-270,796590
2017-07-260,793083
2017-07-250,789892
2017-07-240,777582
2017-07-210,780594
2017-07-200,788357
2017-07-190,786812
2017-07-180,785233
2017-07-170,780971
2017-07-140,780834
2017-07-130,775833
2017-07-120,772989
2017-07-110,775809
2017-07-100,767068
2017-07-070,763698
2017-07-060,780901
2017-07-050,772286
2017-07-040,785170
2017-07-030,787141
2017-06-300,786877
2017-06-290,782707
2017-06-280,782831
2017-06-270,780681
2017-06-260,776671
2017-06-230,773010
2017-06-220,770429
2017-06-210,767591
2017-06-200,769213
2017-06-190,775093
2017-06-160,780502
2017-06-150,779157
2017-06-140,779377
2017-06-130,786155
2017-06-120,788390
2017-06-090,793161
2017-06-080,790317
2017-06-070,789950
2017-06-060,800429
2017-06-020,800606
2017-06-010,802960
2017-05-310,805651
2017-05-300,814440
2017-05-290,822455
2017-05-260,821905
2017-05-250,829554
2017-05-240,830000
2017-05-230,830561
2017-05-220,833130
2017-05-190,826526
2017-05-180,815182
2017-05-170,816281
2017-05-160,812877
2017-05-150,815626
2017-05-120,810922
2017-05-110,808919
2017-05-100,801529
2017-05-090,794405
2017-05-080,796728
2017-05-050,800552
2017-05-040,794216
2017-05-030,811529
2017-05-020,817462
2017-04-280,827051
2017-04-270,824605
2017-04-260,831440
2017-04-250,829905
2017-04-240,828894
2017-04-210,833847
2017-04-200,841755
2017-04-190,840162
2017-04-180,848031
2017-04-130,858872
2017-04-120,855047
2017-04-110,857864
2017-04-100,857910
2017-04-070,860397
2017-04-060,860247
2017-04-050,858130
2017-04-040,854418
2017-04-030,842767
2017-03-310,849592
2017-03-300,850730
2017-03-290,849231
2017-03-280,833109
2017-03-270,832062
2017-03-240,832940
2017-03-230,831093
2017-03-220,829879
2017-03-210,833016
2017-03-200,834804
2017-03-170,832854
2017-03-160,829002
2017-03-140,818553
2017-03-130,824601
2017-03-100,821252
2017-03-090,824393
2017-03-080,831049
2017-03-070,843674
2017-03-060,850889
2017-03-030,851497
2017-03-020,848571
2017-03-010,864824
2017-02-280,863031
2017-02-270,859159
2017-02-240,860584
2017-02-230,855925
2017-02-220,854360
2017-02-210,859221
2017-02-200,863072
2017-02-170,862289
2017-02-160,864827
2017-02-150,866020
2017-02-140,865653
2017-02-130,866412
2017-02-100,874939
2017-02-090,864467
2017-02-080,863533
2017-02-070,857305
2017-02-060,857884
2017-02-030,858455
2017-02-020,864194
2017-02-010,865789
2017-01-310,860231
2017-01-300,854412
2017-01-270,861168
2017-01-260,863750
2017-01-250,862397
2017-01-240,869038
2017-01-230,863094
2017-01-200,860071
2017-01-190,858296
2017-01-180,860138
2017-01-170,867660
2017-01-160,869747
2017-01-130,869411
2017-01-120,868260
2017-01-110,855591
2017-01-100,851549
2017-01-090,844080
2017-01-060,857356
2017-01-050,856321
2017-01-040,852503
2017-01-030,845196
2017-01-020,866252
2016-12-300,868550
2016-12-290,869472
2016-12-280,873023
2016-12-270,868301
2016-12-230,857917
2016-12-220,856239
2016-12-210,854809
2016-12-200,849318
2016-12-190,852422
2016-12-160,859949
2016-12-150,859117
2016-12-140,871644
2016-12-130,871400
2016-12-120,874416
2016-12-090,879664
2016-12-080,870905
2016-12-070,867410
2016-12-060,874915
2016-12-050,882355
2016-12-020,866416
2016-12-010,865934
2016-11-300,847983
2016-11-290,825965
2016-11-280,845256
2016-11-250,831335
2016-11-240,835678
2016-11-230,834498
2016-11-220,830647
2016-11-210,825799
2016-11-180,805352
2016-11-170,802973
2016-11-160,804923
2016-11-150,809731
2016-11-140,799386
2016-11-100,815276
2016-11-090,814663
2016-11-080,807425
2016-11-070,809288
2016-11-040,804466
2016-11-030,809422
2016-11-020,811509
2016-10-280,830167
2016-10-270,829252
2016-10-260,822245
2016-10-250,832071
2016-10-240,833379
2016-10-210,834474
2016-10-200,834969
2016-10-190,843202
2016-10-180,840476
2016-10-170,836542
2016-10-140,838516
2016-10-130,840853
2016-10-120,837312
2016-10-110,839695
2016-10-100,847483
2016-10-070,832884
2016-10-060,830291
2016-10-050,829697
2016-10-040,825638
2016-10-030,832726
2016-09-300,833846
2016-09-290,831277
2016-09-280,828120
2016-09-270,818026
2016-09-260,826068
2016-09-230,818835
2016-09-220,829529
2016-09-210,822664
2016-09-200,815002
2016-09-190,809674
2016-09-160,805411
2016-09-150,808431
2016-09-140,806153
2016-09-130,809118
2016-09-120,816066
2016-09-090,814139
2016-09-080,826537
2016-09-070,813434
2016-09-060,812171
2016-09-050,807478
2016-09-020,807430
2016-09-010,799038
2016-08-310,809076
2016-08-300,816732
2016-08-290,825650
2016-08-260,827764
2016-08-250,825922
2016-08-240,822698
2016-08-230,831729
2016-08-220,825958
2016-08-190,834928
2016-08-180,840260
2016-08-170,830875
2016-08-160,829796
2016-08-120,815074
2016-08-110,815039
2016-08-100,805980
2016-08-090,809976
2016-08-080,816140
2016-08-050,811685
2016-08-040,818517
2016-08-030,815276
2016-08-020,806589
2016-08-010,807586
2016-07-290,818802
2016-07-280,811941
2016-07-270,803247
2016-07-260,810252
2016-07-250,813349
2016-07-220,820627
2016-07-200,829442
2016-07-190,829516
2016-07-180,829594
2016-07-150,833414
2016-07-140,833502
2016-07-130,829566
2016-07-120,838241
2016-07-110,825191
2016-07-080,828868
2016-07-070,824941
2016-07-060,840473
2016-07-050,834964
2016-07-040,855658
2016-07-010,855676
2016-06-300,840569
2016-06-290,843898
2016-06-280,832008
2016-06-270,813494
2016-06-240,818576
2016-06-230,824786
2016-06-220,820358
2016-06-210,824197
2016-06-200,825079
2016-06-170,810520
2016-06-160,802302
2016-06-150,812415
2016-06-140,812565
2016-06-130,815631
2016-06-100,811710
2016-06-090,820403
2016-06-080,816292
2016-06-070,804705
2016-06-060,804280
2016-06-030,797476
2016-06-020,793434
2016-06-010,792152
2016-05-310,789131
2016-05-300,786160
2016-05-270,790332
2016-05-260,787244
2016-05-250,787020
2016-05-240,783355
2016-05-230,785142
2016-05-200,786842
2016-05-190,786257
2016-05-180,790393
2016-05-170,792208
2016-05-130,785048
2016-05-120,786612
2016-05-110,789033
2016-05-100,777552
2016-05-090,769586
2016-05-040,785137
2016-05-030,783993
2016-05-020,792945
2016-04-290,801772
2016-04-280,793394
2016-04-270,795127
2016-04-260,791499
2016-04-250,785322
2016-04-220,787791
2016-04-210,782180
2016-04-200,781214
2016-04-190,777625
2016-04-180,764318
2016-04-150,763720
2016-04-140,770589
2016-04-130,773559
2016-04-120,769122
2016-04-110,755677
2016-04-080,753515
2016-04-070,742692
2016-04-060,745205
2016-04-050,739109
2016-04-040,739914
2016-04-010,743881
2016-03-310,754114
2016-03-300,755916
2016-03-290,759558
2016-03-240,762662
2016-03-230,763230
2016-03-220,774116
2016-03-210,768107
2016-03-180,768045
2016-03-170,770939
2016-03-160,764360
2016-03-110,769255
2016-03-100,772690
2016-03-090,771910
2016-03-080,762212
2016-03-070,773376
2016-03-040,764714
2016-03-030,754289
2016-03-020,754566
2016-03-010,749111
2016-02-290,747654
2016-02-260,740059
2016-02-250,740050
2016-02-240,742175
2016-02-230,732117
2016-02-220,739873
2016-02-190,731034
2016-02-180,737220
2016-02-170,736317
2016-02-160,725619
2016-02-150,729644
2016-02-120,728733
2016-02-110,716280
2016-02-100,717811
2016-02-090,720697
2016-02-080,737139
2016-02-050,730518
2016-02-040,734697
2016-02-030,743425
2016-02-020,731840
2016-02-010,744457
2016-01-290,754635
2016-01-280,748430
2016-01-270,746892
2016-01-260,741351
2016-01-250,731647
2016-01-220,737616
2016-01-210,724503
2016-01-200,717752
2016-01-190,724192
2016-01-180,722979
2016-01-150,720693
2016-01-140,735042
2016-01-130,738869
2016-01-120,739524
2016-01-110,748136
2016-01-080,760912
2016-01-070,762248
2016-01-060,762693
2016-01-050,774504
2016-01-040,771264
2015-12-300,765929
2015-12-290,775964
2015-12-280,765672
2015-12-230,765681
2015-12-220,755211
2015-12-210,761776
2015-12-180,758660
2015-12-170,754058
2015-12-160,758341
2015-12-150,757418
2015-12-140,760392
2015-12-110,768996
2015-12-100,773915
2015-12-090,774071
2015-12-080,775594
2015-12-070,777490
2015-12-040,795523
2015-12-030,795734
2015-12-020,794667
2015-12-010,806904
2015-11-300,806346
2015-11-270,806677
2015-11-260,817210
2015-11-250,816811
2015-11-240,816407
2015-11-230,804888
2015-11-200,804521
2015-11-190,811205
2015-11-180,813678
2015-11-170,817249
2015-11-160,821466
2015-11-130,822185
2015-11-120,824663
2015-11-100,843344
2015-11-090,842793
2015-11-060,844126
2015-11-050,849797
2015-11-040,852866
2015-11-030,858683
2015-11-020,847978
2015-10-300,849890
2015-10-290,851403
2015-10-280,854384
2015-10-270,849084
2015-10-260,848948
2015-10-220,849214
2015-10-210,847056
2015-10-200,853393
2015-10-190,853513
2015-10-160,863801
2015-10-150,858546
2015-10-140,864149
2015-10-130,864163
2015-10-120,868625
2015-10-090,878270
2015-10-080,873745
2015-10-070,871324
2015-10-060,876905
2015-10-050,861812
2015-10-020,857878
2015-10-010,852597
2015-09-300,858340
2015-09-290,856573
2015-09-280,860766
2015-09-250,868380
2015-09-240,865733
2015-09-230,860393
2015-09-220,863863
2015-09-210,867938
2015-09-180,855448
2015-09-170,871682
2015-09-160,880309
2015-09-150,864600
2015-09-140,862124
2015-09-110,878134
2015-09-100,886527
2015-09-090,875225
2015-09-080,890127
2015-09-070,879824
2015-09-040,881809
2015-09-030,889614
2015-09-020,879452
2015-09-010,880201
2015-08-310,899101
2015-08-280,882683
2015-08-270,861627
2015-08-260,833063
2015-08-250,835391
2015-08-240,833914
2015-08-190,873310
2015-08-180,874484
2015-08-170,882826
2015-08-140,886801
2015-08-130,891099
2015-08-120,897753
2015-08-110,895704
2015-08-100,910199
2015-08-070,892378
2015-08-060,897241
2015-08-050,897666
2015-08-040,894498
2015-08-030,890495
2015-07-310,904288
2015-07-300,910032
2015-07-290,918738
2015-07-280,914004
2015-07-270,907041
2015-07-240,918941
2015-07-230,920988
2015-07-220,932819
2015-07-200,955778
2015-07-170,953211
2015-07-160,957884
2015-07-150,959327
2015-07-140,962388
2015-07-130,960316
2015-07-100,953332
2015-07-090,962550
2015-07-080,956893
2015-07-070,952582
2015-07-060,967552
2015-07-030,993148
2015-07-020,996878
2015-07-010,999359
2015-06-300,995293
2015-06-290,996483
2015-06-260,993425
2015-06-250,995252
2015-06-240,991642
2015-06-230,994033
2015-06-220,983587
2015-06-190,993530
2015-06-180,990698
2015-06-170,998581
2015-06-161,000358
2015-06-151,006020
2015-06-121,003115
2015-06-111,008866
2015-06-101,015305
2015-06-091,010538
2015-06-081,003050
2015-06-050,992321
2015-06-040,987221
2015-06-031,008241
2015-06-021,016524
2015-06-011,015695
2015-05-291,010928
2015-05-281,012618
2015-05-271,019543
2015-05-261,027575
2015-05-221,022196
2015-05-211,028186
2015-05-201,023873
2015-05-191,016496
2015-05-181,025551
2015-05-131,033714
2015-05-121,029251
2015-05-111,018714
2015-05-081,020360
2015-05-071,008144
2015-05-061,025463
2015-05-051,029736
2015-05-041,021170
2015-04-301,015835
2015-04-291,015393
2015-04-281,010500
2015-04-271,011694
2015-04-241,007150
2015-04-231,007643
2015-04-221,002301
2015-04-211,001929
2015-04-201,002407
2015-04-171,011252
2015-04-161,014743
2015-04-151,010475
2015-04-140,993185
2015-04-130,992696
2015-04-100,994315
2015-04-090,982922
2015-04-080,977700
2015-04-070,998696
2015-04-020,979802
2015-04-010,979486
2015-03-310,979387
2015-03-300,984206
2015-03-270,986674
2015-03-260,993405
2015-03-250,981862
2015-03-240,991435
2015-03-230,995419
2015-03-200,999360
2015-03-190,988695
2015-03-180,995346
2015-03-170,987888
2015-03-160,987071
2015-03-130,995967
2015-03-120,995051
2015-03-111,001374
2015-03-101,004547
2015-03-091,001970
2015-03-060,999430
2015-03-051,008708
2015-03-041,005791
2015-03-031,001905
2015-03-020,993961
2015-02-271,000277
2015-02-260,990062
2015-02-251,001725
2015-02-240,994596
2015-02-230,993995
2015-02-201,000736
2015-02-190,995316
2015-02-181,001796
2015-02-171,006514
2015-02-161,009942
2015-02-131,006899
2015-02-121,001830
2015-02-110,997209
2015-02-101,001336
2015-02-091,007887
2015-02-060,990628
2015-02-050,994794
2015-02-041,009717
2015-02-031,013544
2015-02-020,998786
2015-01-300,990876
2015-01-290,967237
2015-01-280,982938
2015-01-270,993146
2015-01-260,988341
2015-01-230,993629
2015-01-220,987870
2015-01-210,997440
2015-01-200,985914
2015-01-191,004950
2015-01-161,007992
2015-01-150,991819
2015-01-140,991175
2015-01-130,975519
2015-01-120,976447
2015-01-090,996264
2015-01-080,995290
2015-01-070,987369
2015-01-060,991212
2015-01-050,994438
2014-12-311,000445
2014-12-301,016861
2014-12-291,016751
2014-12-231,030542
2014-12-221,025336
2014-12-191,047397
2014-12-181,043490
2014-12-171,054709
2014-12-161,046365
2014-12-151,060865
2014-12-121,076079
2014-12-111,077002
2014-12-101,081307
2014-12-091,093157
2014-12-081,080279
2014-12-051,098610
2014-12-041,102146
2014-12-031,104243
2014-12-021,105538
2014-12-011,123417
2014-11-281,106575
2014-11-271,155780
2014-11-261,159597
2014-11-251,163244
2014-11-241,165623
2014-11-211,174575
2014-11-201,170264
2014-11-191,164443
2014-11-181,142110
2014-11-171,154306
2014-11-141,154630
2014-11-131,142228
2014-11-121,163347
2014-11-111,167846
2014-11-101,177421
2014-11-071,183946
2014-11-061,171297
2014-11-051,163342
2014-11-041,162712
2014-11-031,173455
2014-10-311,167041
2014-10-301,169678
2014-10-291,177525
2014-10-281,167483
2014-10-271,159433
2014-10-221,162298
2014-10-211,167200
2014-10-201,159397
2014-10-171,156606
2014-10-161,163031
2014-10-151,164652
2014-10-141,176130
2014-10-131,185872
2014-10-101,185236
2014-10-091,185555
2014-10-081,188460
2014-10-071,202877
2014-10-061,202907
2014-10-031,198128
2014-10-021,198744
2014-10-011,211096
2014-09-301,219765
2014-09-291,232821
2014-09-261,222881
2014-09-251,222685
2014-09-241,219672
2014-09-231,212205
2014-09-221,222829
2014-09-191,223529
2014-09-181,231261
2014-09-171,245039
2014-09-161,248251
2014-09-151,235880
2014-09-121,233935
2014-09-111,237383
2014-09-101,248454
2014-09-091,257472
2014-09-081,257203
2014-09-051,254056
2014-09-041,254166
2014-09-031,250644
2014-09-021,250143
2014-09-011,266475
2014-08-291,264556
2014-08-281,262169
2014-08-271,260011
2014-08-261,259805
2014-08-251,256443
2014-08-221,251603
2014-08-211,253202
2014-08-191,240294
2014-08-181,236601
2014-08-151,238236
2014-08-141,250864
2014-08-131,255429
2014-08-121,264694
2014-08-111,264090
2014-08-081,261974
2014-08-071,264150
2014-08-061,267770
2014-08-051,257600
2014-08-041,258129
2014-08-011,256326
2014-07-311,255484
2014-07-301,262685
2014-07-291,260331
2014-07-281,259627
2014-07-251,260776
2014-07-241,260509
2014-07-231,258910
2014-07-221,262529
2014-07-211,271459
2014-07-181,267761
2014-07-171,270740
2014-07-161,265414
2014-07-151,258147
2014-07-141,267463
2014-07-111,266150
2014-07-101,281827
2014-07-091,277681
2014-07-081,287910
2014-07-071,294917
2014-07-041,303876
2014-07-031,301964
2014-07-021,304288
2014-07-011,310367
2014-06-301,312258
2014-06-271,316938
2014-06-261,318416
2014-06-251,320294
2014-06-241,318208
2014-06-231,316597
2014-06-201,324662
2014-06-191,321228
2014-06-181,318607
2014-06-171,314531
2014-06-161,315047
2014-06-131,311642
2014-06-121,311702
2014-06-111,285917
2014-06-101,285211
2014-06-061,275888
2014-06-051,277335
2014-06-041,271569
2014-06-031,275486
2014-06-021,271642
2014-05-301,277048
2014-05-291,287791
2014-05-281,284797
2014-05-271,287215
2014-05-261,292956
2014-05-231,294008
2014-05-221,291382
2014-05-211,291443
2014-05-201,289809
2014-05-191,284531
2014-05-161,288184
2014-05-151,283631
2014-05-141,286668
2014-05-131,283758
2014-05-121,275090
2014-05-091,269319
2014-05-081,269040
2014-05-071,275771
2014-05-061,271623
2014-05-051,273992
2014-04-301,281386
2014-04-291,290584
2014-04-281,286170
2014-04-251,291667
2014-04-241,294989
2014-04-231,287132
2014-04-221,289203
2014-04-171,296436
2014-04-161,295168
2014-04-151,292193
2014-04-141,289163
2014-04-111,275681
2014-04-101,275509
2014-04-091,279235
2014-04-081,273396
2014-04-071,263918
2014-04-041,268882
2014-04-031,262274
2014-04-021,251297
2014-04-011,256487
2014-03-311,272901
2014-03-281,277130
2014-03-271,278828
2014-03-261,268030
2014-03-251,267285
2014-03-241,266127
2014-03-211,266745
2014-03-201,263438
2014-03-191,261062
2014-03-181,265586
2014-03-171,256028
2014-03-141,271813
2014-03-131,259354
2014-03-121,269070
2014-03-111,272211
2014-03-101,276557
2014-03-071,283455
2014-03-061,284831
2014-03-051,276614
2014-03-041,291511
2014-03-031,302692
2014-02-281,279521
2014-02-271,278997
2014-02-261,281469
2014-02-251,279080
2014-02-241,288281
2014-02-211,283803
2014-02-201,294738
2014-02-191,287885
2014-02-181,279977
2014-02-141,260491
2014-02-131,261057
2014-02-121,254719
2014-02-111,249122
2014-02-101,248844
2014-02-071,253810
2014-02-061,238810
2014-02-051,230860
2014-02-041,231420
2014-02-031,229297
2014-01-311,231406
2014-01-301,238936
2014-01-291,231880
2014-01-281,224881
2014-01-271,216056
2014-01-241,226210
2014-01-231,220907
2014-01-221,222474
2014-01-211,211837
2014-01-171,202777
2014-01-161,199811
2014-01-151,203013
2014-01-141,191541
2014-01-131,189279
2014-01-101,198284
2014-01-091,190009
2014-01-081,197971
2014-01-071,206524
2014-01-061,206157
2014-01-031,201983
2014-01-021,204697
2013-12-311,229695
2013-12-301,233189
2013-12-231,240951
2013-12-201,244485
2013-12-191,232928
2013-12-181,220165
2013-12-171,217603
2013-12-161,222445
2013-12-131,223643
2013-12-121,225525
2013-12-111,232919
2013-12-101,233169
2013-12-091,229747
2013-12-061,242512
2013-12-051,238014
2013-12-041,242991
2013-12-031,240146
2013-12-021,230736
2013-11-291,225833
2013-11-281,217814
2013-11-271,217944
2013-11-261,220062
2013-11-251,221118
2013-11-221,221889
2013-11-211,222689
2013-11-201,200685
2013-11-191,199022
2013-11-181,200546
2013-11-151,216604
2013-11-141,210337
2013-11-131,206080
2013-11-121,202118
2013-11-111,212377
2013-11-081,199183
2013-11-071,193563
2013-11-061,197831
2013-11-051,197053
2013-11-041,194811
2013-10-311,218260
2013-10-301,217722
2013-10-291,216134
2013-10-281,216288
2013-10-251,210319
2013-10-241,202447
2013-10-221,230301
2013-10-211,236225
2013-10-181,246066
2013-10-171,239464
2013-10-161,257226
2013-10-151,246937
2013-10-141,252206
2013-10-111,250817
2013-10-101,261733
2013-10-091,246851
2013-10-081,248595
2013-10-071,249467
2013-10-041,240876
2013-10-031,235899
2013-10-021,244614
2013-10-011,223679
2013-09-301,248964
2013-09-271,248599
2013-09-261,258371
2013-09-251,251520
2013-09-241,253972
2013-09-231,249720
2013-09-201,265845
2013-09-191,265025
2013-09-181,289124
2013-09-171,262632
2013-09-161,279883
2013-09-131,304852
2013-09-121,305831
2013-09-111,291491
2013-09-101,290242
2013-09-091,310507
2013-09-061,323677
2013-09-051,313235
2013-09-041,313215
2013-09-031,333290
2013-08-301,304054
2013-08-291,308941
2013-08-281,324250
2013-08-271,306599
2013-08-261,285305
2013-08-231,280196
2013-08-221,274868
2013-08-211,269955
2013-08-161,289530
2013-08-151,282638
2013-08-141,277558
2013-08-131,271590
2013-08-121,267861
2013-08-091,254344
2013-08-081,243584
2013-08-071,245331
2013-08-061,255865
2013-08-051,263776
2013-08-021,273355
2013-08-011,264579
2013-07-311,262586
2013-07-301,250760
2013-07-291,254958
2013-07-261,256017
2013-07-251,266724
2013-07-241,262540
2013-07-231,276282
2013-07-221,272913
2013-07-191,288849
2013-07-181,287569
2013-07-171,271190
2013-07-161,269046
2013-07-151,272457
2013-07-121,272568
2013-07-111,257967
2013-07-101,275837
2013-07-091,259465
2013-07-081,258597
2013-07-051,248958
2013-07-041,241136
2013-07-031,237732
2013-07-021,215613
2013-07-011,207542
2013-06-281,197936
2013-06-271,208215
2013-06-261,205255
2013-06-251,197447
2013-06-241,206945
2013-06-211,198406
2013-06-201,207918
2013-06-191,221029
2013-06-181,220234
2013-06-171,213178
2013-06-141,212884
2013-06-131,214723
2013-06-121,212246
2013-06-111,215679
2013-06-101,220409
2013-06-071,222759
2013-06-061,227878
2013-06-051,219176
2013-06-041,209144
2013-06-031,218935
2013-05-311,205115
2013-05-301,213407
2013-05-291,202391
2013-05-281,206795
2013-05-271,204191
2013-05-241,208159
2013-05-231,216509
2013-05-221,209713
2013-05-211,212515
2013-05-171,215948
2013-05-161,212010
2013-05-151,213870
2013-05-141,220744
2013-05-131,220128
2013-05-101,220297
2013-05-091,228284
2013-05-081,217380
2013-05-071,219506
2013-05-061,227704
2013-05-031,226144
2013-05-021,222345
2013-04-301,222093
2013-04-291,233208
2013-04-261,222288
2013-04-251,227227
2013-04-241,209944
2013-04-231,203417
2013-04-221,201220
2013-04-191,202042
2013-04-181,203479
2013-04-171,197412
2013-04-161,193486
2013-04-151,191413
2013-04-121,215141
2013-04-111,234133
2013-04-101,241700
2013-04-091,241803
2013-04-081,235987
2013-04-051,234176
2013-04-041,244128
2013-04-031,258910
2013-04-021,272739
2013-03-281,298008
2013-03-271,308915
2013-03-261,303597
2013-03-251,303277
2013-03-221,291418
2013-03-211,295710
2013-03-201,287990
2013-03-191,286398
2013-03-181,293403
2013-03-141,291759
2013-03-131,288135
2013-03-121,288321
2013-03-111,284900
2013-03-081,274798
2013-03-071,276355
2013-03-061,269198
2013-03-051,277827
2013-03-041,264672
2013-03-011,266894
2013-02-281,268055
2013-02-271,274666
2013-02-261,274128
2013-02-251,260828
2013-02-221,267938
2013-02-211,268478
2013-02-201,267124
2013-02-191,281695
2013-02-151,293108
2013-02-141,292998
2013-02-131,275484
2013-02-121,286391
2013-02-111,291672
2013-02-081,303707
2013-02-071,296963
2013-02-061,301363
2013-02-051,299664
2013-02-041,298656
2013-02-011,298851
2013-01-311,297494
2013-01-301,310165
2013-01-291,305928
2013-01-281,300090
2013-01-251,295909
2013-01-241,297558
2013-01-231,297318
2013-01-221,299438
2013-01-181,289876
2013-01-171,285734
2013-01-161,287230
2013-01-151,284480
2013-01-141,289211
2013-01-111,277085
2013-01-101,279146
2013-01-091,275519
2013-01-081,280907
2013-01-071,277236
2013-01-041,273673
2013-01-031,280526
2013-01-021,282068
2012-12-281,265369
2012-12-271,271035
2012-12-211,257673
2012-12-201,247875
2012-12-191,258196
2012-12-181,266137
2012-12-171,267382
2012-12-141,259328
2012-12-131,255435
2012-12-121,264234
2012-12-111,259479
2012-12-101,269165
2012-12-071,277819
2012-12-061,271181
2012-12-051,274599
2012-12-041,273754
2012-12-031,286578
2012-11-301,282911
2012-11-291,279047
2012-11-281,282675
2012-11-271,276407
2012-11-261,278265
2012-11-231,278628
2012-11-221,272077
2012-11-211,281956
2012-11-201,283996
2012-11-191,295179
2012-11-161,276960
2012-11-151,273678
2012-11-141,282505
2012-11-131,278582
2012-11-121,276787
2012-11-101,291302
2012-11-091,291362
2012-11-081,280276
2012-11-071,270576
2012-11-061,281197
2012-11-051,263270
2012-10-311,267725
2012-10-301,273418
2012-10-291,278732
2012-10-271,269906
2012-10-261,269960
2012-10-251,254000
2012-10-241,259450
2012-10-191,275841
2012-10-181,274311
2012-10-171,275508
2012-10-161,272688
2012-10-151,280519
2012-10-121,299827
2012-10-111,322855
2012-10-101,313590
2012-10-091,322723
2012-10-081,309590
2012-10-051,309161
2012-10-041,334645
2012-10-031,321329
2012-10-021,335699
2012-10-011,341460
2012-09-281,330191
2012-09-271,325006
2012-09-261,322491
2012-09-251,319923
2012-09-241,316706
2012-09-211,319869
2012-09-201,323989
2012-09-191,305909
2012-09-181,320401
2012-09-171,323116
2012-09-141,349069
2012-09-131,353356
2012-09-121,347315
2012-09-111,368946
2012-09-101,370457
2012-09-071,379285
2012-09-061,368573
2012-09-051,374370
2012-09-041,379738
2012-09-031,380911
2012-08-311,373159
2012-08-301,371474
2012-08-291,364066
2012-08-281,350641
2012-08-271,340730
2012-08-241,346597
2012-08-231,343541
2012-08-221,363647
2012-08-211,349668
2012-08-171,360302
2012-08-161,355031
2012-08-151,353933
2012-08-141,336987
2012-08-131,337669
2012-08-101,358153
2012-08-091,355171
2012-08-081,345347
2012-08-071,332780
2012-08-061,322225
2012-08-031,349075
2012-08-021,320832
2012-08-011,340487
2012-07-311,336556
2012-07-301,356250
2012-07-271,360525
2012-07-261,356804
2012-07-251,389919
2012-07-241,394510
2012-07-231,405284
2012-07-201,408765
2012-07-191,382628
2012-07-181,376479
2012-07-171,361379
2012-07-161,379529
2012-07-131,366461
2012-07-121,350696
2012-07-111,342822
2012-07-101,328570
2012-07-091,336748
2012-07-061,309661
2012-07-051,319087
2012-07-041,292931
2012-07-031,298603
2012-07-021,254809
2012-06-291,257691
2012-06-281,243209
2012-06-271,238987
2012-06-261,226279
2012-06-251,225251
2012-06-221,208665
2012-06-211,191406
2012-06-201,213091
2012-06-191,234248
2012-06-181,244277
2012-06-151,267383
2012-06-141,278085
2012-06-131,261093
2012-06-121,279854
2012-06-111,261141
2012-06-081,294263
2012-06-071,263371
2012-06-061,291356
2012-06-051,287351
2012-06-041,293430
2012-06-011,305814
2012-05-311,307168
2012-05-301,298472
2012-05-291,301631
2012-05-251,318093
2012-05-241,318039
2012-05-231,313509
2012-05-221,299935
2012-05-211,323982
2012-05-181,321161
2012-05-171,320942
2012-05-161,298999
2012-05-151,276913
2012-05-141,260445
2012-05-111,256051
2012-05-101,266287
2012-05-091,276877
2012-05-081,261794
2012-05-071,268849
2012-05-041,260089
2012-05-031,265782
2012-05-021,280810
2012-04-271,297921
2012-04-261,294068
2012-04-251,286939
2012-04-241,335006
2012-04-231,344388
2012-04-211,332642
2012-04-201,332692
2012-04-191,331993
2012-04-181,336174
2012-04-171,341862
2012-04-161,356412
2012-04-131,349788
2012-04-121,355457
2012-04-111,354482
2012-04-101,340252
2012-04-061,365022
2012-04-051,364641
2012-04-041,357780
2012-04-031,350381
2012-04-021,357657
2012-03-301,336610
2012-03-291,324337
2012-03-281,333655
2012-03-271,345288
2012-03-261,362496
2012-03-231,363687
2012-03-221,356359
2012-03-211,348658
2012-03-201,347185
2012-03-191,367520
2012-03-141,377801
2012-03-131,395677
2012-03-121,379710
2012-03-091,364736
2012-03-081,349992
2012-03-071,376093
2012-03-061,368342
2012-03-051,367185
2012-03-021,361973
2012-03-011,352484
2012-02-291,334285
2012-02-281,353111
2012-02-271,369078
2012-02-241,342957
2012-02-231,349334
2012-02-221,349119
2012-02-211,338458
2012-02-201,315625
2012-02-171,331229
2012-02-161,367040
2012-02-151,331715
2012-02-141,338040
2012-02-131,330426
2012-02-101,349712
2012-02-091,344628
2012-02-081,327172
2012-02-071,344305
2012-02-061,354454
2012-02-031,345085
2012-02-021,345171
2012-02-011,335020
2012-01-311,337772
2012-01-301,360628
2012-01-271,350667
2012-01-261,363111
2012-01-251,377095
2012-01-241,379795
2012-01-231,378425
2012-01-201,388013
2012-01-191,384248
2012-01-181,404955
2012-01-171,433666
2012-01-161,433319
2012-01-131,421760
2012-01-121,417384
2012-01-111,452631
2012-01-101,447727
2012-01-091,465025
2012-01-061,459202
2012-01-051,480475
2012-01-041,473351
2012-01-031,444230
2012-01-021,418981
2011-12-301,411083
2011-12-291,393703
2011-12-281,368648
2011-12-271,372265
2011-12-231,369054
2011-12-221,365268
2011-12-211,333552
2011-12-201,309096
2011-12-191,310249
2011-12-161,310509
2011-12-151,297781
2011-12-141,311773
2011-12-131,337551
2011-12-121,329884
2011-12-091,322553
2011-12-081,300082
2011-12-071,319226
2011-12-061,328973
2011-12-051,319622
2011-12-021,319222
2011-12-011,327776
2011-11-301,358493
2011-11-291,357087
2011-11-281,345957
2011-11-251,364473
2011-11-241,338796
2011-11-231,338424
2011-11-221,307509
2011-11-211,318148
2011-11-181,312540
2011-11-171,365677
2011-11-161,404086
2011-11-151,393983
2011-11-141,396003
2011-11-111,369359
2011-11-101,367327
2011-11-091,374333
2011-11-081,348349
2011-11-071,352890
2011-11-041,314147
2011-11-031,326269
2011-11-021,324014
2011-10-281,296707
2011-10-271,317617
2011-10-261,278596
2011-10-251,280882
2011-10-241,287495
2011-10-211,272493
2011-10-201,242224
2011-10-191,265752
2011-10-181,296120
2011-10-171,273889
2011-10-141,266206
2011-10-131,245072
2011-10-121,239905
2011-10-111,270531
2011-10-101,259116
2011-10-071,257921
2011-10-061,267463
2011-10-051,265427
2011-10-041,259293
2011-10-031,236838
2011-09-301,226918
2011-09-291,237930
2011-09-281,230194
2011-09-271,244770
2011-09-261,237333
2011-09-231,253421
2011-09-221,273829
2011-09-211,314666
2011-09-201,312000
2011-09-191,305878
2011-09-161,314049
2011-09-151,308126
2011-09-141,321798
2011-09-131,323868
2011-09-121,319477
2011-09-091,294898
2011-09-081,286858
2011-09-071,282189
2011-09-061,270751
2011-09-051,279185
2011-09-021,254630
2011-09-011,255980
2011-08-311,242222
2011-08-301,235569
2011-08-291,218961
2011-08-261,223846
2011-08-251,206200
2011-08-241,205242
2011-08-231,199531
2011-08-221,196974
2011-08-191,197501
2011-08-181,190560
2011-08-171,181178
2011-08-161,194620
2011-08-151,198215
2011-08-121,196996
2011-08-111,221149
2011-08-101,178928
2011-08-091,177089
2011-08-081,181286
2011-08-051,216078
2011-08-041,216415
2011-08-031,242364
2011-08-021,244807
2011-08-011,222719
2011-07-291,248654
2011-07-281,252022
2011-07-271,238940
2011-07-261,233386
2011-07-251,242899
2011-07-221,234533
2011-07-211,255930
2011-07-201,254272
2011-07-191,272186
2011-07-181,287020
2011-07-151,270826
2011-07-141,247334
2011-07-131,275324
2011-07-121,242835
2011-07-111,229433
2011-07-081,203862
2011-07-071,205172
2011-07-061,192104
2011-07-051,176676
2011-07-041,159213
2011-07-011,153570
2011-06-301,169627
2011-06-291,195101
2011-06-281,191110
2011-06-271,171815
2011-06-241,194449
2011-06-231,190870
2011-06-221,196717
2011-06-211,198432
2011-06-201,205084
2011-06-171,209845
2011-06-161,231217
2011-06-151,221028
2011-06-141,215293
2011-06-101,229307
2011-06-091,222948
2011-06-081,211811
2011-06-071,198138
2011-06-061,213892
2011-06-031,218939
2011-06-021,230126
2011-06-011,239385
2011-05-311,254325
2011-05-301,248528
2011-05-271,252853
2011-05-261,265116
2011-05-251,271581
2011-05-241,253900
2011-05-231,258897
2011-05-201,253466
2011-05-191,236254
2011-05-181,247106
2011-05-171,215227
2011-05-161,227423
2011-05-131,212951
2011-05-121,216917
2011-05-111,194210
2011-05-101,227976
2011-05-091,218786
2011-05-061,194213
2011-05-051,173590
2011-05-041,232591
2011-05-031,255430
2011-05-021,261670
2011-04-291,252626
2011-04-281,254825
2011-04-271,274593
2011-04-261,296608
2011-04-221,303384
2011-04-211,294448
2011-04-201,304255
2011-04-191,308600
2011-04-181,316599
2011-04-151,303593
2011-04-141,307957
2011-04-131,291056
2011-04-121,287942
2011-04-111,325161
2011-04-081,327281
2011-04-071,326541
2011-04-061,320756
2011-04-051,325185
2011-04-041,319104
2011-04-011,319758
2011-03-311,303503
2011-03-301,309191
2011-03-291,316946
2011-03-281,310185
2011-03-251,316174
2011-03-241,315499
2011-03-231,317021
2011-03-221,306764
2011-03-211,312176
2011-03-181,323447
2011-03-171,323424
2011-03-161,279773
2011-03-111,348239
2011-03-101,363097
2011-03-091,360161
2011-03-081,383270
2011-03-071,375112
2011-03-041,392094
2011-03-031,388750
2011-03-021,387144
2011-03-011,374724
2011-02-281,360281
2011-02-251,363037
2011-02-241,339693
2011-02-231,350100
2011-02-221,352366
2011-02-211,347524
2011-02-181,351798
2011-02-171,341341
2011-02-161,352267
2011-02-151,351446
2011-02-141,376111
2011-02-111,354294
2011-02-101,354807
2011-02-091,347296
2011-02-081,328511
2011-02-071,336819
2011-02-041,339230
2011-02-031,331935
2011-02-021,334577
2011-02-011,329298
2011-01-311,344812
2011-01-281,320138
2011-01-271,306027
2011-01-261,317496
2011-01-251,313377
2011-01-241,332147
2011-01-211,332307
2011-01-201,329243
2011-01-191,331519
2011-01-181,349365
2011-01-171,362392
2011-01-141,367472
2011-01-131,377336
2011-01-121,407070
2011-01-111,408618
2011-01-101,401703
2011-01-071,374414
2011-01-061,365367
2011-01-051,372728
2011-01-041,333432
2011-01-031,383403
2010-12-311,369583
2010-12-301,366789
2010-12-291,394523
2010-12-281,372883
2010-12-271,370543
2010-12-231,381212
2010-12-221,376172
2010-12-211,351814
2010-12-201,337558
2010-12-171,309955
2010-12-161,303709
2010-12-151,309174
2010-12-141,312617
2010-12-131,331208
2010-12-101,323079
2010-12-091,331720
2010-12-081,333509
2010-12-071,317350
2010-12-061,334995
2010-12-031,325858
2010-12-021,318289
2010-12-011,324335
2010-11-301,317267
2010-11-291,290254
2010-11-261,271614
2010-11-251,258866
2010-11-241,248127
2010-11-231,202126
2010-11-221,189889
2010-11-191,202408
2010-11-181,214376
2010-11-171,224489
2010-11-161,206632
2010-11-151,247780
2010-11-121,237701
2010-11-111,286476
2010-11-101,261451
2010-11-091,260245
2010-11-081,251723
2010-11-051,233786
2010-11-041,200167
2010-11-031,193927
2010-11-021,186835
2010-10-291,189555
2010-10-281,204843
2010-10-271,203078
2010-10-261,198581
2010-10-251,184287
2010-10-221,188979
2010-10-211,177189
2010-10-201,208500
2010-10-191,185522
2010-10-181,208326
2010-10-151,176056
2010-10-141,185959
2010-10-131,193124
2010-10-121,202565
2010-10-111,192572
2010-10-081,190550
2010-10-071,147560
2010-10-061,156140
2010-10-051,168211
2010-10-041,151286
2010-10-011,162479
2010-09-301,180145
2010-09-291,177919
2010-09-281,194619
2010-09-271,189233
2010-09-241,203607
2010-09-231,205092
2010-09-221,194674
2010-09-211,218076
2010-09-201,230628
2010-09-171,233490
2010-09-161,221848
2010-09-151,228649
2010-09-141,250828
2010-09-131,249569
2010-09-101,253675
2010-09-091,254865
2010-09-081,274242
2010-09-071,252652
2010-09-061,233582
2010-09-031,228017
2010-09-021,222703
2010-09-011,219331
2010-08-311,226418
2010-08-301,217251
2010-08-271,228108
2010-08-261,208576
2010-08-251,197490
2010-08-241,213369
2010-08-231,200368
2010-08-191,184223
2010-08-181,189454
2010-08-171,204401
2010-08-161,200239
2010-08-131,202053
2010-08-121,212452
2010-08-111,191277
2010-08-101,180540
2010-08-091,185106
2010-08-061,189848
2010-08-051,209554
2010-08-041,212571
2010-08-031,204035
2010-08-021,218528
2010-07-301,208946
2010-07-291,183744
2010-07-281,164252
2010-07-271,163604
2010-07-261,190339
2010-07-231,199982
2010-07-221,189361
2010-07-211,170047
2010-07-201,200916
2010-07-191,176181
2010-07-161,153468
2010-07-151,166532
2010-07-141,156199
2010-07-131,171756
2010-07-121,159139
2010-07-091,160419
2010-07-081,165534
2010-07-071,172603
2010-07-061,155360
2010-07-051,164248
2010-07-021,163325
2010-07-011,188709
2010-06-301,200935
2010-06-291,202862
2010-06-281,219244
2010-06-251,221895
2010-06-241,200381
2010-06-231,191614
2010-06-221,202616
2010-06-211,183793
2010-06-181,193820
2010-06-171,183396
2010-06-161,202693
2010-06-151,192944
2010-06-141,186094
2010-06-111,169326
2010-06-101,201374
2010-06-091,192738
2010-06-081,180495
2010-06-071,186155
2010-06-041,193143
2010-06-031,148326
2010-06-021,152491
2010-06-011,168457
2010-05-311,168660
2010-05-281,152626
2010-05-271,178600
2010-05-261,144495
2010-05-251,161887
2010-05-211,142219
2010-05-201,162456
2010-05-191,182571
2010-05-181,157782
2010-05-171,156408
2010-05-141,165374
2010-05-131,182403
2010-05-121,180369
2010-05-111,185832
2010-05-101,150525
2010-05-071,193997
2010-05-061,194792
2010-05-051,190248
2010-05-041,171464
2010-05-031,171017
2010-04-301,150815
2010-04-291,159926
2010-04-281,158788
2010-04-271,144006
2010-04-261,138142
2010-04-231,156135
2010-04-221,146712
2010-04-211,135912
2010-04-201,134741
2010-04-191,125229
2010-04-161,130084
2010-04-151,142527
2010-04-141,128178
2010-04-131,125687
2010-04-121,129152
2010-04-091,147835
2010-04-081,162351
2010-04-071,146544
2010-04-061,145570
2010-04-021,121027
2010-04-011,124808
2010-03-311,126082
2010-03-301,124324
2010-03-291,124080
2010-03-261,107265
2010-03-251,105680
2010-03-241,101720
2010-03-231,110357
2010-03-221,115364
2010-03-191,102535
2010-03-181,101413
2010-03-171,095359
2010-03-161,094259
2010-03-121,096158
2010-03-111,111253
2010-03-101,121913
2010-03-091,125861
2010-03-081,115651
2010-03-051,129647
2010-03-041,110854
2010-03-031,130045
2010-03-021,120013
2010-03-011,129897
2010-02-261,128765
2010-02-251,119596
2010-02-241,131122
2010-02-231,116436
2010-02-221,126405
2010-02-191,140750
2010-02-181,129144
2010-02-171,114552
2010-02-161,129708
2010-02-151,098752
2010-02-121,091165
2010-02-111,087209
2010-02-101,075820
2010-02-091,072218
2010-02-081,081962
2010-02-051,063351
2010-02-041,061857
2010-02-031,075660
2010-02-021,087235
2010-02-011,072513
2010-01-291,058942
2010-01-281,062443
2010-01-271,069207
2010-01-261,087707
2010-01-251,087419
2010-01-221,086990
2010-01-211,092007
2010-01-201,096229
2010-01-191,092892
2010-01-181,087036
2010-01-151,076369
2010-01-141,084483
2010-01-131,081467
2010-01-121,093930
2010-01-111,103357
2010-01-081,138444
2010-01-071,150279
2010-01-061,150995
2010-01-051,131604
2010-01-041,128505
2009-12-311,110633
2009-12-301,122395
2009-12-291,115322
2009-12-281,113590
2009-12-231,105768
2009-12-221,094687
2009-12-211,088866
2009-12-181,103877
2009-12-171,104049
2009-12-161,111511
2009-12-151,093522
2009-12-141,066682
2009-12-111,041700
2009-12-101,040236
2009-12-091,050669
2009-12-081,055203
2009-12-071,056062
2009-12-041,042308
2009-12-031,047305
2009-12-021,055907
2009-12-011,068410
2009-11-301,067621
2009-11-271,063346
2009-11-261,050662
2009-11-251,039959
2009-11-241,038142
2009-11-231,054739
2009-11-201,068194
2009-11-191,057900
2009-11-181,053364
2009-11-171,063521
2009-11-161,052064
2009-11-131,038206
2009-11-121,039546
2009-11-111,048455
2009-11-101,047418
2009-11-091,050631
2009-11-061,056856
2009-11-041,094687
2009-11-031,103561
2009-11-021,063939
2009-10-301,050667
2009-10-291,070906
2009-10-281,046980
2009-10-271,049466
2009-10-261,036577
2009-10-221,062482
2009-10-211,065994
2009-10-201,035467
2009-10-191,054409
2009-10-161,047425
2009-10-151,040014
2009-10-141,031303
2009-10-131,025129
2009-10-121,033019
2009-10-091,022328
2009-10-081,030354
2009-10-071,028240
2009-10-061,023344
2009-10-051,000000
ÉvekHozam
2018+1,40%
2017+0,43%
2016+13,40%
2015-23,44%
2014-18,64%
2013-2,82%
2012-10,33%
2011+3,03%
2010+23,32%
2009+11,06%