Erste Nyíltvégű Közép-Európai Részvény Alapok Alapja

Erste Alapkezelő Zrt.

Befektetési alap megnevezése: Erste Nyíltvégű Közép-Európai Részvény Alapok Alapja

ISIN: HU0000701537

Devizanem: HUF

Nettó eszközérték: 1772859353.0

Árfolyam: 2,395800

Dátum: 2018.12.05.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Devizális kitettség: EUR

Egyéb kitettség: Részvény-alapú

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 1998.10.30.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

Könyvvizsgáló: L.F.Á. ÁGOSTON & TÁRSAI Magyar-Német Könyvvizsgáló, Adó- és Gazdasági Tanácsadó Kft.

DátumÁrfolyam
2018-12-052,395800
2018-12-042,403900
2018-12-032,389000
2018-11-302,348200
2018-11-292,360700
2018-11-282,326900
2018-11-272,311700
2018-11-262,305500
2018-11-232,293800
2018-11-222,294400
2018-11-212,287000
2018-11-202,251400
2018-11-192,269600
2018-11-162,261500
2018-11-152,288000
2018-11-142,308200
2018-11-132,299400
2018-11-122,302300
2018-11-092,306700
2018-11-082,311500
2018-11-072,306000
2018-11-062,269100
2018-11-052,276500
2018-10-312,254100
2018-10-302,214300
2018-10-292,206300
2018-10-262,191600
2018-10-252,242500
2018-10-242,240800
2018-10-192,247800
2018-10-182,276800
2018-10-172,274800
2018-10-162,285300
2018-10-152,244600
2018-10-122,260500
2018-10-112,249300
2018-10-102,283700
2018-10-092,316400
2018-10-082,300900
2018-10-052,328400
2018-10-042,336000
2018-10-032,343400
2018-10-022,318100
2018-10-012,328800
2018-09-282,327600
2018-09-272,342900
2018-09-262,329300
2018-09-252,319800
2018-09-242,309300
2018-09-212,301300
2018-09-202,304700
2018-09-192,310600
2018-09-182,289800
2018-09-172,278600
2018-09-142,291400
2018-09-132,282800
2018-09-122,283900
2018-09-112,301700
2018-09-102,315100
2018-09-072,303100
2018-09-062,313500
2018-09-052,331600
2018-09-042,360100
2018-09-032,373600
2018-08-312,360300
2018-08-302,364600
2018-08-292,382500
2018-08-282,380900
2018-08-272,360100
2018-08-242,327700
2018-08-232,329900
2018-08-222,314600
2018-08-212,303700
2018-08-172,275100
2018-08-162,285000
2018-08-152,272200
2018-08-142,277100
2018-08-132,277700
2018-08-102,296100
2018-08-092,337900
2018-08-082,324000
2018-08-072,316800
2018-08-062,307900
2018-08-032,302200
2018-08-022,287200
2018-08-012,318900
2018-07-312,300200
2018-07-302,317700
2018-07-272,303800
2018-07-262,310800
2018-07-252,277800
2018-07-242,287500
2018-07-232,259700
2018-07-202,241200
2018-07-192,219700
2018-07-182,218800
2018-07-172,216700
2018-07-162,201300
2018-07-132,204500
2018-07-122,219500
2018-07-112,213200
2018-07-102,228400
2018-07-092,222700
2018-07-062,193300
2018-07-052,206800
2018-07-042,207400
2018-07-032,200600
2018-07-022,189500
2018-06-292,224300
2018-06-282,183100
2018-06-272,209500
2018-06-262,206100
2018-06-252,195200
2018-06-222,208300
2018-06-212,194600
2018-06-202,216200
2018-06-192,176700
2018-06-182,207800
2018-06-152,235400
2018-06-142,262900
2018-06-132,249200
2018-06-122,250900
2018-06-112,251600
2018-06-082,250100
2018-06-072,263300
2018-06-062,236000
2018-06-052,241100
2018-06-042,212600
2018-06-012,181300
2018-05-312,164000
2018-05-302,176100
2018-05-292,179000
2018-05-282,215400
2018-05-252,205400
2018-05-242,215800
2018-05-232,210900
2018-05-222,246900
2018-05-182,232500
2018-05-172,253300
2018-05-162,264700
2018-05-152,272600
2018-05-142,311400
2018-05-112,294700
2018-05-102,272200
2018-05-092,230800
2018-05-082,232900
2018-05-072,233800
2018-05-042,239500
2018-05-032,261000
2018-05-022,263800
2018-04-272,265400
2018-04-262,274800
2018-04-252,269900
2018-04-242,276800
2018-04-232,284400
2018-04-202,286700
2018-04-192,305300
2018-04-182,300400
2018-04-172,296600
2018-04-162,297000
2018-04-132,290300
2018-04-122,293600
2018-04-112,266400
2018-04-102,272600
2018-04-092,266900
2018-04-062,266900
2018-04-052,265700
2018-04-042,231200
2018-04-032,257500
2018-03-292,247000
2018-03-282,239900
2018-03-272,259100
2018-03-262,252200
2018-03-232,253300
2018-03-222,271500
2018-03-212,295800
2018-03-202,271700
2018-03-192,258800
2018-03-142,286500
2018-03-132,309100
2018-03-122,321000
2018-03-092,305900
2018-03-082,287300
2018-03-072,304200
2018-03-062,303900
2018-03-052,293500
2018-03-022,276200
2018-03-012,302200
2018-02-282,324100
2018-02-272,347500
2018-02-262,336300
2018-02-232,332000
2018-02-222,334500
2018-02-212,334100
2018-02-202,336100
2018-02-192,340400
2018-02-162,330900
2018-02-152,329600
2018-02-142,334900
2018-02-132,331900
2018-02-122,321300
2018-02-092,300800
2018-02-082,323200
2018-02-072,343400
2018-02-062,306000
2018-02-052,375300
2018-02-022,377600
2018-02-012,387800
2018-01-312,402500
2018-01-302,406300
2018-01-292,427800
2018-01-262,434100
2018-01-252,429600
2018-01-242,444000
2018-01-232,442100
2018-01-222,438800
2018-01-192,412600
2018-01-182,407300
2018-01-172,392600
2018-01-162,392200
2018-01-152,372900
2018-01-122,374500
2018-01-112,364100
2018-01-102,348000
2018-01-092,360400
2018-01-082,371400
2018-01-052,361200
2018-01-042,355700
2018-01-032,314300
2018-01-022,308700
2017-12-292,302400
2017-12-282,308300
2017-12-272,304800
2017-12-222,294200
2017-12-212,309500
2017-12-202,312800
2017-12-192,307500
2017-12-182,305100
2017-12-152,287700
2017-12-142,295800
2017-12-132,281400
2017-12-122,281300
2017-12-112,267900
2017-12-082,290500
2017-12-072,274800
2017-12-062,274500
2017-12-052,290000
2017-12-042,290300
2017-12-012,284800
2017-11-302,299800
2017-11-292,302200
2017-11-282,314000
2017-11-272,316500
2017-11-242,311700
2017-11-232,329800
2017-11-222,332700
2017-11-212,327400
2017-11-202,312000
2017-11-172,298100
2017-11-162,278400
2017-11-152,273600
2017-11-142,298800
2017-11-132,299300
2017-11-102,312100
2017-11-092,326500
2017-11-082,335900
2017-11-072,338000
2017-11-062,322100
2017-11-032,304500
2017-11-022,320300
2017-10-312,325800
2017-10-302,325100
2017-10-272,300200
2017-10-262,299900
2017-10-252,290600
2017-10-242,287800
2017-10-202,290200
2017-10-192,291100
2017-10-182,312300
2017-10-172,314000
2017-10-162,317500
2017-10-132,309800
2017-10-122,308000
2017-10-112,314600
2017-10-102,298300
2017-10-092,295900
2017-10-062,291900
2017-10-052,282600
2017-10-042,270900
2017-10-032,273600
2017-10-022,271400
2017-09-292,254900
2017-09-282,244100
2017-09-272,244900
2017-09-262,258100
2017-09-252,269700
2017-09-222,280100
2017-09-212,269500
2017-09-202,287300
2017-09-192,281200
2017-09-182,285600
2017-09-152,287400
2017-09-142,284500
2017-09-132,275200
2017-09-122,276100
2017-09-112,273700
2017-09-082,244200
2017-09-072,248000
2017-09-062,261300
2017-09-052,271900
2017-09-042,266400
2017-09-012,268900
2017-08-312,258800
2017-08-302,273900
2017-08-292,258100
2017-08-282,284000
2017-08-252,252200
2017-08-242,241700
2017-08-232,203300
2017-08-222,207200
2017-08-212,198900
2017-08-182,187600
2017-08-172,197500
2017-08-162,206500
2017-08-152,195600
2017-08-142,192200
2017-08-112,191300
2017-08-102,212600
2017-08-092,222100
2017-08-082,238100
2017-08-072,219500
2017-08-042,207200
2017-08-032,194000
2017-08-022,181600
2017-08-012,187200
2017-07-312,178200
2017-07-282,185100
2017-07-272,187100
2017-07-262,184800
2017-07-252,180400
2017-07-242,177600
2017-07-212,179900
2017-07-202,195700
2017-07-192,203500
2017-07-182,199500
2017-07-172,201700
2017-07-142,184700
2017-07-132,189700
2017-07-122,182300
2017-07-112,162900
2017-07-102,168700
2017-07-072,155200
2017-07-062,159300
2017-07-052,161400
2017-07-042,140400
2017-07-032,147500
2017-06-302,147800
2017-06-292,155600
2017-06-282,180800
2017-06-272,189600
2017-06-262,182500
2017-06-232,168300
2017-06-222,167700
2017-06-212,171400
2017-06-202,173600
2017-06-192,185200
2017-06-162,171100
2017-06-152,166000
2017-06-142,182600
2017-06-132,180800
2017-06-122,179600
2017-06-092,204100
2017-06-082,207100
2017-06-072,197300
2017-06-062,195100
2017-06-022,184200
2017-06-012,187000
2017-05-312,180400
2017-05-302,180000
2017-05-292,193400
2017-05-262,199100
2017-05-252,203800
2017-05-242,180600
2017-05-232,187200
2017-05-222,197200
2017-05-192,184000
2017-05-182,159100
2017-05-172,186000
2017-05-162,197800
2017-05-152,199300
2017-05-122,191900
2017-05-112,189000
2017-05-102,187000
2017-05-092,197500
2017-05-082,177200
2017-05-052,177100
2017-05-042,167000
2017-05-032,167600
2017-05-022,175000
2017-04-282,173100
2017-04-272,169100
2017-04-262,176600
2017-04-252,161100
2017-04-242,134300
2017-04-212,102200
2017-04-202,121600
2017-04-192,116000
2017-04-182,106300
2017-04-132,107300
2017-04-122,095300
2017-04-112,092200
2017-04-102,110300
2017-04-072,105500
2017-04-062,099900
2017-04-052,092400
2017-04-042,075000
2017-04-032,063400
2017-03-312,049000
2017-03-302,063300
2017-03-292,069800
2017-03-282,072900
2017-03-272,054500
2017-03-242,069300
2017-03-232,064200
2017-03-222,051800
2017-03-212,066900
2017-03-202,078900
2017-03-172,089300
2017-03-162,090700
2017-03-142,064700
2017-03-132,076600
2017-03-102,064300
2017-03-092,057600
2017-03-082,056800
2017-03-072,051700
2017-03-062,064300
2017-03-032,072600
2017-03-022,081300
2017-03-012,076200
2017-02-282,025100
2017-02-272,040500
2017-02-242,040800
2017-02-232,081100
2017-02-222,083000
2017-02-212,076600
2017-02-202,045100
2017-02-172,039600
2017-02-162,050600
2017-02-152,042300
2017-02-142,035200
2017-02-132,035400
2017-02-102,026100
2017-02-092,002600
2017-02-081,981400
2017-02-071,990800
2017-02-031,989800
2017-02-021,968400
2017-02-011,970600
2017-01-311,969200
2017-01-301,966300
2017-01-271,986000
2017-01-261,982700
2017-01-251,970100
2017-01-241,926700
2017-01-231,914900
2017-01-201,925800
2017-01-191,914800
2017-01-181,908800
2017-01-171,909900
2017-01-161,916600
2017-01-131,908400
2017-01-121,914300
2017-01-111,924400
2017-01-101,924500
2017-01-091,916700
2017-01-061,911100
2017-01-051,899600
2017-01-041,909600
2017-01-031,892400
2017-01-021,866600
2016-12-301,865200
2016-12-291,869000
2016-12-281,856800
2016-12-271,854600
2016-12-231,849000
2016-12-221,857800
2016-12-211,854200
2016-12-201,861400
2016-12-191,856700
2016-12-161,861500
2016-12-151,851800
2016-12-141,861700
2016-12-131,856000
2016-12-121,832800
2016-12-091,837700
2016-12-081,849600
2016-12-071,816800
2016-12-061,811800
2016-12-051,798400
2016-12-021,764700
2016-12-011,768500
2016-11-301,771900
2016-11-291,756000
2016-11-281,759000
2016-11-251,769400
2016-11-241,770700
2016-11-231,771000
2016-11-221,757100
2016-11-211,740900
2016-11-181,732600
2016-11-171,742000
2016-11-161,748400
2016-11-151,762300
2016-11-141,759000
2016-11-111,775700
2016-11-101,788200
2016-11-091,773500
2016-11-081,767400
2016-11-071,761700
2016-11-041,755800
2016-11-031,767600
2016-11-021,760500
2016-10-281,795400
2016-10-271,788500
2016-10-261,785500
2016-10-251,790400
2016-10-241,783300
2016-10-211,764900
2016-10-201,761200
2016-10-191,752800
2016-10-181,735500
2016-10-171,727300
2016-10-141,730400
2016-10-131,720700
2016-10-121,745300
2016-10-111,744600
2016-10-101,745600
2016-10-071,737800
2016-10-061,743600
2016-10-051,746400
2016-10-041,749600
2016-10-031,733900
2016-09-301,727300
2016-09-291,745500
2016-09-281,728900
2016-09-271,729800
2016-09-261,730600
2016-09-231,747000
2016-09-221,759100
2016-09-211,743400
2016-09-201,746700
2016-09-191,749600
2016-09-161,726300
2016-09-151,742900
2016-09-141,736500
2016-09-131,729700
2016-09-121,735100
2016-09-091,760500
2016-09-081,775800
2016-09-071,778800
2016-09-061,769700
2016-09-051,764700
2016-09-021,744800
2016-09-011,741200
2016-08-311,752600
2016-08-301,755200
2016-08-291,739900
2016-08-261,745700
2016-08-251,742100
2016-08-241,752200
2016-08-231,749100
2016-08-221,751500
2016-08-191,751600
2016-08-181,765300
2016-08-171,762900
2016-08-161,778500
2016-08-151,783700
2016-08-121,784000
2016-08-111,787100
2016-08-101,781900
2016-08-091,780700
2016-08-081,775500
2016-08-051,766100
2016-08-041,764800
2016-08-031,740900
2016-08-021,753900
2016-08-011,734700
2016-07-291,735300
2016-07-281,752900
2016-07-271,750200
2016-07-261,754400
2016-07-251,760600
2016-07-221,747100
2016-07-211,754400
2016-07-201,749400
2016-07-191,741500
2016-07-181,735200
2016-07-151,715400
2016-07-141,704600
2016-07-131,687000
2016-07-121,691700
2016-07-111,679100
2016-07-081,659700
2016-07-071,663800
2016-07-061,653800
2016-07-051,667300
2016-07-041,675400
2016-07-011,683600
2016-06-301,682000
2016-06-291,674300
2016-06-281,668600
2016-06-271,641100
2016-06-241,670500
2016-06-231,757600
2016-06-221,721000
2016-06-211,707700
2016-06-201,694000
2016-06-171,660100
2016-06-161,648700
2016-06-151,676600
2016-06-141,653000
2016-06-131,675200
2016-06-101,687600
2016-06-091,719900
2016-06-081,746300
2016-06-071,734200
2016-06-061,714300
2016-06-031,708800
2016-06-021,697300
2016-06-011,688600
2016-05-311,705800
2016-05-301,726100
2016-05-271,726200
2016-05-261,722100
2016-05-251,705000
2016-05-241,709000
2016-05-231,702600
2016-05-201,700700
2016-05-191,696900
2016-05-181,718900
2016-05-171,726600
2016-05-131,732700
2016-05-121,711800
2016-05-111,709100
2016-05-101,713800
2016-05-091,718500
2016-05-061,712800
2016-05-051,704600
2016-05-041,735600
2016-05-031,736800
2016-05-021,740000
2016-04-291,745700
2016-04-281,744800
2016-04-271,741400
2016-04-261,756400
2016-04-251,753400
2016-04-221,763400
2016-04-211,776600
2016-04-201,784100
2016-04-191,784600
2016-04-181,775600
2016-04-151,781200
2016-04-141,783300
2016-04-131,774400
2016-04-121,754500
2016-04-111,768900
2016-04-081,773700
2016-04-071,762800
2016-04-061,764300
2016-04-051,775800
2016-04-041,808600
2016-04-011,797600
2016-03-311,816400
2016-03-301,814000
2016-03-291,782300
2016-03-251,773300
2016-03-241,776000
2016-03-231,778600
2016-03-221,791100
2016-03-211,780500
2016-03-181,784200
2016-03-171,765900
2016-03-161,752000
2016-03-111,754400
2016-03-101,727400
2016-03-091,725200
2016-03-081,723300
2016-03-071,726000
2016-03-051,704600
2016-03-041,706100
2016-03-031,706200
2016-03-021,678200
2016-03-011,668800
2016-02-291,651800
2016-02-261,670000
2016-02-251,660600
2016-02-241,637000
2016-02-231,664400
2016-02-221,662100
2016-02-191,649900
2016-02-181,656200
2016-02-171,652100
2016-02-161,623400
2016-02-151,630500
2016-02-121,599500
2016-02-111,592300
2016-02-101,619000
2016-02-091,604100
2016-02-081,628600
2016-02-051,655900
2016-02-041,645100
2016-02-031,618100
2016-02-021,632100
2016-02-011,665700
2016-01-291,657600
2016-01-281,637800
2016-01-271,630100
2016-01-261,623800
2016-01-251,619600
2016-01-221,624300
2016-01-211,584300
2016-01-201,576600
2016-01-191,611500
2016-01-181,594500
2016-01-151,650700
2016-01-141,685100
2016-01-131,701900
2016-01-121,690900
2016-01-111,677400
2016-01-081,682500
2016-01-071,689800
2016-01-061,720500
2016-01-051,726100
2016-01-041,728400
2015-12-311,766000
2015-12-301,775900
2015-12-291,774900
2015-12-281,765600
2015-12-231,766500
2015-12-221,756200
2015-12-211,757300
2015-12-181,746900
2015-12-171,746000
2015-12-161,724600
2015-12-151,700700
2015-12-141,692800
2015-12-121,692000
2015-12-111,732000
2015-12-101,732000
2015-12-091,723000
2015-12-081,728300
2015-12-071,755300
2015-12-041,748900
2015-12-031,751300
2015-12-021,753800
2015-12-011,777500
2015-11-301,773400
2015-11-271,784600
2015-11-261,798500
2015-11-251,792500
2015-11-241,790300
2015-11-231,815600
2015-11-201,815600
2015-11-191,804400
2015-11-181,812200
2015-11-171,802900
2015-11-161,786900
2015-11-131,793500
2015-11-121,811800
2015-11-111,822600
2015-11-101,816200
2015-11-091,816400
2015-11-061,823900
2015-11-051,822800
2015-11-041,835500
2015-11-031,828500
2015-11-021,821400
2015-10-301,803400
2015-10-291,794300
2015-10-281,815400
2015-10-271,824500
2015-10-261,826200
2015-10-221,812000
2015-10-211,804900
2015-10-201,815500
2015-10-191,815300
2015-10-161,815700
2015-10-151,823100
2015-10-141,818900
2015-10-131,825300
2015-10-121,841100
2015-10-091,837400
2015-10-081,820500
2015-10-071,820300
2015-10-061,799600
2015-10-051,804000
2015-10-021,769500
2015-10-011,781400
2015-09-301,790700
2015-09-291,777500
2015-09-281,781800
2015-09-251,808400
2015-09-241,786400
2015-09-231,802800
2015-09-221,797000
2015-09-211,829300
2015-09-181,823200
2015-09-171,841000
2015-09-161,849400
2015-09-151,848400
2015-09-141,852600
2015-09-111,854000
2015-09-101,868800
2015-09-091,852500
2015-09-081,836100
2015-09-071,836700
2015-09-041,844000
2015-09-031,862500
2015-09-021,829500
2015-09-011,827600
2015-08-311,863000
2015-08-281,859000
2015-08-271,847800
2015-08-261,807700
2015-08-251,824300
2015-08-241,777000
2015-08-191,884800
2015-08-181,888700
2015-08-171,894700
2015-08-141,909800
2015-08-131,922700
2015-08-121,907200
2015-08-111,930100
2015-08-101,932400
2015-08-081,918900
2015-08-071,912200
2015-08-061,912200
2015-08-051,947000
2015-08-041,931800
2015-08-031,930700
2015-07-311,923700
2015-07-301,915700
2015-07-291,919600
2015-07-281,916200
2015-07-271,908200
2015-07-241,923500
2015-07-231,924000
2015-07-221,916100
2015-07-211,934200
2015-07-201,936400
2015-07-171,958700
2015-07-161,956900
2015-07-151,927000
2015-07-141,936600
2015-07-131,940700
2015-07-101,915400
2015-07-091,888800
2015-07-081,896800
2015-07-071,907400
2015-07-061,923400
2015-07-031,933600
2015-07-021,934800
2015-07-011,931700
2015-06-301,936200
2015-06-291,920900
2015-06-261,953900
2015-06-251,947900
2015-06-241,948600
2015-06-231,935900
2015-06-221,931400
2015-06-191,912400
2015-06-181,928900
2015-06-171,918900
2015-06-161,941500
2015-06-151,946000
2015-06-121,956900
2015-06-111,977500
2015-06-101,984300
2015-06-091,956800
2015-06-081,957700
2015-06-051,984300
2015-06-041,988300
2015-06-032,014900
2015-06-022,004000
2015-06-011,992200
2015-05-291,997800
2015-05-281,992300
2015-05-272,006000
2015-05-261,985000
2015-05-222,008200
2015-05-212,016400
2015-05-202,016600
2015-05-192,025600
2015-05-182,012500
2015-05-152,021000
2015-05-142,017600
2015-05-132,030200
2015-05-122,014400
2015-05-112,038800
2015-05-082,030600
2015-05-072,012400
2015-05-062,029200
2015-05-052,011800
2015-05-042,000300
2015-04-301,999100
2015-04-292,004900
2015-04-282,022200
2015-04-272,024400
2015-04-242,004400
2015-04-231,994800
2015-04-221,999500
2015-04-211,992700
2015-04-201,972600
2015-04-171,963200
2015-04-161,994100
2015-04-151,974400
2015-04-141,932700
2015-04-131,943700
2015-04-101,931900
2015-04-091,930200
2015-04-081,922100
2015-04-071,904000
2015-04-031,893300
2015-04-021,888500
2015-04-011,882500
2015-03-311,874800
2015-03-301,877100
2015-03-271,860400
2015-03-261,876300
2015-03-251,883600
2015-03-241,880100
2015-03-231,900200
2015-03-201,886300
2015-03-191,876600
2015-03-181,840000
2015-03-171,852200
2015-03-161,855000
2015-03-131,850200
2015-03-121,866600
2015-03-111,851200
2015-03-101,843400
2015-03-091,878100
2015-03-061,872900
2015-03-051,860400
2015-03-041,850300
2015-03-031,851500
2015-03-021,859700
2015-02-281,861700
2015-02-271,861800
2015-02-261,860400
2015-02-251,863300
2015-02-241,878000
2015-02-231,873900
2015-02-201,864800
2015-02-191,864400
2015-02-181,857100
2015-02-171,856300
2015-02-161,860100
2015-02-131,861500
2015-02-121,853500
2015-02-111,821900
2015-02-101,831800
2015-02-091,821600
2015-02-061,832000
2015-02-051,822300
2015-02-041,827000
2015-02-031,821400
2015-02-021,804200
2015-01-301,800300
2015-01-291,792300
2015-01-281,782800
2015-01-271,784700
2015-01-261,792700
2015-01-231,792400
2015-01-221,779000
2015-01-211,752800
2015-01-201,723600
2015-01-191,719800
2015-01-161,727200
2015-01-151,727800
2015-01-141,765400
2015-01-131,754000
2015-01-121,765900
2015-01-101,779600
2015-01-091,779600
2015-01-081,746400
2015-01-071,729500
2015-01-061,763500
2015-01-051,763500
2014-12-311,757200
2014-12-301,757200
2014-12-291,751000
2014-12-231,773700
2014-12-221,759200
2014-12-191,764200
2014-12-181,744800
2014-12-171,746800
2014-12-161,788000
2014-12-151,813700
2014-12-131,832300
2014-12-121,832300
2014-12-111,844000
2014-12-101,855800
2014-12-091,881000
2014-12-081,871000
2014-12-051,871200
2014-12-041,883300
2014-12-031,878100
2014-12-021,865800
2014-12-011,867800
2014-11-281,869800
2014-11-271,867900
2014-11-261,862200
2014-11-251,856800
2014-11-241,860000
2014-11-211,847400
2014-11-201,859100
2014-11-191,861100
2014-11-181,850300
2014-11-171,848500
2014-11-141,835700
2014-11-131,843000
2014-11-121,847000
2014-11-111,850600
2014-11-101,838100
2014-11-071,841800
2014-11-061,842000
2014-11-051,854100
2014-11-041,855800
2014-11-031,860800
2014-10-311,848600
2014-10-301,843600
2014-10-291,850900
2014-10-281,843500
2014-10-271,839800
2014-10-221,830300
2014-10-211,814000
2014-10-201,821300
2014-10-181,798900
2014-10-171,798900
2014-10-161,814200
2014-10-151,831900
2014-10-141,841200
2014-10-131,842900
2014-10-101,869100
2014-10-091,857800
2014-10-081,878300
2014-10-071,885700
2014-10-061,880600
2014-10-031,875200
2014-10-021,894300
2014-10-011,905400
2014-09-301,894500
2014-09-291,885500
2014-09-261,887000
2014-09-251,892600
2014-09-241,900600
2014-09-231,916500
2014-09-221,924200
2014-09-191,907900
2014-09-181,908300
2014-09-171,895000
2014-09-161,889100
2014-09-151,883200
2014-09-121,887200
2014-09-111,901100
2014-09-101,899900
2014-09-091,905200
2014-09-081,899100
2014-09-051,895400
2014-09-041,886600
2014-09-031,851500
2014-09-021,847600
2014-09-011,837800
2014-08-291,831900
2014-08-281,868900
2014-08-271,870500
2014-08-261,863500
2014-08-251,854600
2014-08-221,860100
2014-08-211,853100
2014-08-191,849400
2014-08-181,830100
2014-08-151,817400
2014-08-141,817500
2014-08-131,798500
2014-08-121,802300
2014-08-111,781100
2014-08-081,788800
2014-08-071,800600
2014-08-061,809800
2014-08-051,809700
2014-08-041,802400
2014-08-011,796500
2014-07-311,823700
2014-07-301,839000
2014-07-291,842800
2014-07-281,846300
2014-07-251,839800
2014-07-241,837900
2014-07-231,837700
2014-07-221,822700
2014-07-211,826500
2014-07-181,836100
2014-07-171,839800
2014-07-161,832600
2014-07-151,829100
2014-07-141,823800
2014-07-111,811300
2014-07-101,820900
2014-07-091,828500
2014-07-081,843700
2014-07-071,845800
2014-07-041,864900
2014-07-031,863200
2014-07-021,861100
2014-07-011,868100
2014-06-301,858600
2014-06-271,856300
2014-06-261,869200
2014-06-251,884000
2014-06-241,889700
2014-06-231,880000
2014-06-201,891700
2014-06-191,885700
2014-06-181,886200
2014-06-171,892100
2014-06-161,903900
2014-06-131,909200
2014-06-121,910700
2014-06-111,915600
2014-06-101,903600
2014-06-061,889000
2014-06-051,881000
2014-06-041,877900
2014-06-031,882300
2014-06-021,881400
2014-05-301,885200
2014-05-291,872300
2014-05-281,873100
2014-05-271,872800
2014-05-261,868400
2014-05-231,859700
2014-05-221,835000
2014-05-211,830000
2014-05-201,824700
2014-05-191,819000
2014-05-161,815100
2014-05-151,824700
2014-05-141,825000
2014-05-131,828600
2014-05-121,814200
2014-05-101,817900
2014-05-091,817900
2014-05-081,808500
2014-05-071,801600
2014-05-061,803600
2014-05-051,816900
2014-04-301,814300
2014-04-291,797400
2014-04-281,797400
2014-04-251,818400
2014-04-241,825700
2014-04-231,829100
2014-04-221,815700
2014-04-181,792600
2014-04-171,792800
2014-04-161,794700
2014-04-151,817400
2014-04-141,826900
2014-04-111,833800
2014-04-101,831700
2014-04-091,827600
2014-04-081,825900
2014-04-071,832000
2014-04-041,822500
2014-04-031,826700
2014-04-021,812800
2014-04-011,809000
2014-03-311,790000
2014-03-281,777000
2014-03-271,775500
2014-03-261,756200
2014-03-251,742800
2014-03-241,744700
2014-03-211,752100
2014-03-201,748200
2014-03-191,750000
2014-03-181,744300
2014-03-171,709900
2014-03-141,713500
2014-03-131,726900
2014-03-121,748000
2014-03-111,753700
2014-03-101,776600
2014-03-071,795300
2014-03-061,783900
2014-03-051,787600
2014-03-041,755000
2014-03-031,835000
2014-02-281,812000
2014-02-271,823300
2014-02-261,842100
2014-02-251,857300
2014-02-241,842100
2014-02-211,824900
2014-02-201,836400
2014-02-191,838200
2014-02-181,840900
2014-02-171,837200
2014-02-141,827300
2014-02-131,833500
2014-02-121,821400
2014-02-111,804500
2014-02-101,812000
2014-02-071,813500
2014-02-061,790800
2014-02-051,783400
2014-02-041,783500
2014-02-031,783500
2014-01-311,783400
2014-01-301,779300
2014-01-291,801300
2014-01-281,789700
2014-01-271,810900
2014-01-241,844200
2014-01-231,863100
2014-01-221,851200
2014-01-211,837800
2014-01-201,841300
2014-01-171,849500
2014-01-161,853400
2014-01-151,845500
2014-01-141,843500
2014-01-131,818600
2014-01-101,807000
2014-01-091,814700
2014-01-081,803100
2014-01-071,814600
2014-01-061,824100
2014-01-031,823600
2014-01-021,817800
2013-12-311,815800
2013-12-301,815700
2013-12-231,806000
2013-12-211,796400
2013-12-201,796300
2013-12-191,798200
2013-12-181,796200
2013-12-171,813300
2013-12-161,799800
2013-12-131,799500
2013-12-121,814900
2013-12-111,814900
2013-12-101,814900
2013-12-091,820500
2013-12-071,822400
2013-12-061,822300
2013-12-051,831900
2013-12-041,835700
2013-12-031,856900
2013-12-021,875800
2013-11-291,871600
2013-11-281,875100
2013-11-271,863600
2013-11-261,886100
2013-11-251,876800
2013-11-221,870900
2013-11-211,874500
2013-11-201,881800
2013-11-191,891000
2013-11-181,865100
2013-11-151,842800
2013-11-141,827900
2013-11-131,849800
2013-11-121,847800
2013-11-111,855000
2013-11-081,869400
2013-11-071,886000
2013-11-061,869400
2013-11-051,878500
2013-11-041,858100
2013-10-311,874100
2013-10-301,872100
2013-10-291,857300
2013-10-281,853500
2013-10-251,855200
2013-10-241,844300
2013-10-221,857000
2013-10-211,836800
2013-10-181,827500
2013-10-171,836700
2013-10-161,831100
2013-10-151,827400
2013-10-141,825400
2013-10-111,823100
2013-10-101,823100
2013-10-091,823100
2013-10-081,823100
2013-10-071,823100
2013-10-041,840800
2013-10-031,841700
2013-10-021,841100
2013-10-011,838500
2013-09-301,837100
2013-09-271,850800
2013-09-261,851500
2013-09-251,848800
2013-09-241,836900
2013-09-231,828900
2013-09-201,841800
2013-09-191,853500
2013-09-181,836400
2013-09-171,839700
2013-09-161,847600
2013-09-131,843300
2013-09-121,853500
2013-09-111,845400
2013-09-101,831800
2013-09-091,807500
2013-09-061,790200
2013-09-051,788600
2013-09-041,819600
2013-09-031,834800
2013-09-021,845700
2013-08-301,841100
2013-08-291,832200
2013-08-281,840000
2013-08-271,830500
2013-08-261,857200
2013-08-241,853100
2013-08-231,853100
2013-08-221,851800
2013-08-211,825100
2013-08-161,867500
2013-08-151,871300
2013-08-141,881700
2013-08-131,877900
2013-08-121,867700
2013-08-091,854800
2013-08-081,852100
2013-08-071,823900
2013-08-061,810900
2013-08-051,828000
2013-08-021,831000
2013-08-011,816200
2013-07-311,796600
2013-07-301,786500
2013-07-291,771500
2013-07-261,770600
2013-07-251,771500
2013-07-241,779100
2013-07-231,759700
2013-07-221,743900
2013-07-191,739900
2013-07-181,743700
2013-07-171,741000
2013-07-161,736500
2013-07-151,735600
2013-07-121,727700
2013-07-111,706800
2013-07-101,693400
2013-07-091,692000
2013-07-081,702300
2013-07-051,707400
2013-07-041,715500
2013-07-031,687100
2013-07-021,704300
2013-07-011,697600
2013-06-281,713600
2013-06-271,686800
2013-06-261,706100
2013-06-251,691200
2013-06-241,696900
2013-06-211,708000
2013-06-201,755000
2013-06-191,805900
2013-06-181,824000
2013-06-171,824800
2013-06-141,842300
2013-06-131,847100
2013-06-121,861900
2013-06-111,875400
2013-06-101,876400
2013-06-071,865000
2013-06-061,840900
2013-06-051,847600
2013-06-041,847000
2013-06-031,844000
2013-05-311,862700
2013-05-301,842100
2013-05-291,842700
2013-05-281,856200
2013-05-271,841400
2013-05-241,821900
2013-05-231,818600
2013-05-221,822400
2013-05-211,822300
2013-05-171,832000
2013-05-161,829600
2013-05-151,834400
2013-05-141,844800
2013-05-131,826100
2013-05-101,811400
2013-05-091,818900
2013-05-081,831500
2013-05-071,835600
2013-05-061,828000
2013-05-031,811600
2013-05-021,810800
2013-04-301,833000
2013-04-291,828000
2013-04-261,818000
2013-04-251,823200
2013-04-241,814700
2013-04-231,819700
2013-04-221,815300
2013-04-191,817800
2013-04-181,794300
2013-04-171,800100
2013-04-161,823100
2013-04-151,820500
2013-04-121,860500
2013-04-111,879200
2013-04-101,857400
2013-04-091,834100
2013-04-081,811500
2013-04-051,823300
2013-04-041,828300
2013-04-031,819300
2013-04-021,849000
2013-03-291,846100
2013-03-281,845400
2013-03-271,848900
2013-03-261,854200
2013-03-251,843900
2013-03-221,864700
2013-03-211,872200
2013-03-201,884900
2013-03-191,876600
2013-03-181,909500
2013-03-141,937400
2013-03-131,936600
2013-03-121,939100
2013-03-111,938400
2013-03-081,933000
2013-03-071,929200
2013-03-061,935300
2013-03-051,923900
2013-03-041,895200
2013-03-011,898100
2013-02-281,900500
2013-02-271,885400
2013-02-261,865300
2013-02-251,888600
2013-02-221,871700
2013-02-211,859000
2013-02-201,871700
2013-02-191,878800
2013-02-181,881700
2013-02-151,877400
2013-02-141,885300
2013-02-131,889600
2013-02-121,901700
2013-02-111,912800
2013-02-081,913500
2013-02-071,891800
2013-02-061,893600
2013-02-051,898900
2013-02-041,895100
2013-02-011,903200
2013-01-311,904900
2013-01-301,918100
2013-01-291,944700
2013-01-281,939300
2013-01-251,947800
2013-01-241,939000
2013-01-231,941700
2013-01-221,946600
2013-01-211,949600
2013-01-181,969300
2013-01-171,968500
2013-01-161,972300
2013-01-151,956500
2013-01-141,985500
2013-01-111,978100
2013-01-101,961100
2013-01-091,969900
2013-01-081,959600
2013-01-071,956300
2013-01-041,966400
2013-01-031,988200
2013-01-021,995000
2012-12-281,954800
2012-12-271,966600
2012-12-211,928600
2012-12-201,926600
2012-12-191,935500
2012-12-181,921800
2012-12-171,882300
2012-12-151,877000
2012-12-141,877100
2012-12-131,866800
2012-12-121,864700
2012-12-111,852500
2012-12-101,835500
2012-12-071,828400
2012-12-061,842800
2012-12-051,842800
2012-12-041,835200
2012-12-031,829900
2012-12-011,830400
2012-11-301,830400
2012-11-291,813300
2012-11-281,809000
2012-11-271,820900
2012-11-261,817100
2012-11-231,802800
2012-11-221,780500
2012-11-211,799300
2012-11-201,817100
2012-11-191,829400
2012-11-161,818000
2012-11-151,830200
2012-11-141,832000
2012-11-131,824900
2012-11-121,819100
2012-11-101,823700
2012-11-091,823700
2012-11-081,828200
2012-11-071,821700
2012-11-061,842000
2012-11-051,839900
2012-10-311,827400
2012-10-301,829400
2012-10-291,812400
2012-10-271,805300
2012-10-261,805300
2012-10-251,806400
2012-10-241,810900
2012-10-191,824400
2012-10-181,837100
2012-10-171,856500
2012-10-161,862100
2012-10-151,848100
2012-10-121,856600
2012-10-111,871600
2012-10-101,868100
2012-10-091,862800
2012-10-081,873700
2012-10-051,874800
2012-10-041,861800
2012-10-031,859800
2012-10-021,858700
2012-10-011,862400
2012-09-281,836200
2012-09-271,843000
2012-09-261,828100
2012-09-251,839600
2012-09-241,835700
2012-09-211,833400
2012-09-201,837000
2012-09-191,856000
2012-09-181,859600
2012-09-171,869300
2012-09-141,880500
2012-09-131,841200
2012-09-121,842500
2012-09-111,846100
2012-09-101,836600
2012-09-071,841700
2012-09-061,801900
2012-09-051,770200
2012-09-041,761300
2012-09-031,772200
2012-08-311,768300
2012-08-301,744000
2012-08-291,749000
2012-08-281,743400
2012-08-271,760300
2012-08-241,746300
2012-08-231,750500
2012-08-221,752200
2012-08-211,758900
2012-08-171,773300
2012-08-161,782600
2012-08-151,769300
2012-08-141,761300
2012-08-131,754400
2012-08-101,751800
2012-08-091,750500
2012-08-081,733000
2012-08-071,733800
2012-08-061,733300
2012-08-031,707100
2012-08-021,678800
2012-08-011,688700
2012-07-311,681400
2012-07-301,702400
2012-07-271,698200
2012-07-261,679300
2012-07-251,670800
2012-07-241,661800
2012-07-231,661100
2012-07-201,689100
2012-07-191,707800
2012-07-181,707000
2012-07-171,716100
2012-07-161,710400
2012-07-131,711300
2012-07-121,693100
2012-07-111,707800
2012-07-101,706800
2012-07-091,701800
2012-07-061,701600
2012-07-051,717100
2012-07-041,709800
2012-07-031,710200
2012-07-021,704800
2012-06-291,712900
2012-06-281,675200
2012-06-271,692500
2012-06-261,679300
2012-06-251,664200
2012-06-221,686400
2012-06-211,687500
2012-06-201,705200
2012-06-191,709300
2012-06-181,692300
2012-06-151,693200
2012-06-141,680500
2012-06-131,678000
2012-06-121,679000
2012-06-111,666700
2012-06-081,679100
2012-06-071,671100
2012-06-061,666800
2012-06-051,624100
2012-06-041,637600
2012-06-011,629600
2012-05-311,625600
2012-05-301,616300
2012-05-291,636200
2012-05-251,620700
2012-05-241,619400
2012-05-231,624300
2012-05-221,649900
2012-05-211,645500
2012-05-181,624900
2012-05-171,613500
2012-05-161,632700
2012-05-151,637000
2012-05-141,654200
2012-05-111,679900
2012-05-101,684600
2012-05-091,669100
2012-05-081,684600
2012-05-071,704700
2012-05-041,701700
2012-05-031,708900
2012-05-021,718400
2012-04-271,745100
2012-04-261,729300
2012-04-251,736600
2012-04-241,742500
2012-04-231,723500
2012-04-211,754000
2012-04-201,754000
2012-04-191,757400
2012-04-181,762200
2012-04-171,772300
2012-04-161,759800
2012-04-131,762900
2012-04-121,792000
2012-04-111,781700
2012-04-101,764400
2012-04-061,783000
2012-04-051,788400
2012-04-041,788300
2012-04-031,814200
2012-04-021,822500
2012-03-301,828400
2012-03-291,810300
2012-03-281,825900
2012-03-271,837400
2012-03-261,845700
2012-03-241,835900
2012-03-231,835900
2012-03-221,825200
2012-03-211,831400
2012-03-201,837700
2012-03-191,852800
2012-03-141,871100
2012-03-131,866500
2012-03-121,851100
2012-03-091,853400
2012-03-081,850900
2012-03-071,832400
2012-03-061,825400
2012-03-051,843200
2012-03-021,854900
2012-03-011,852000
2012-02-291,850300
2012-02-281,836100
2012-02-271,845000
2012-02-241,835100
2012-02-231,815800
2012-02-221,831500
2012-02-211,848300
2012-02-201,861500
2012-02-171,860600
2012-02-161,834500
2012-02-151,847400
2012-02-141,843700
2012-02-131,855900
2012-02-101,840300
2012-02-091,877800
2012-02-081,876900
2012-02-071,881300
2012-02-061,897700
2012-02-031,879300
2012-02-021,876000
2012-02-011,866600
2012-01-311,838000
2012-01-301,831000
2012-01-271,841200
2012-01-261,835200
2012-01-251,808900
2012-01-241,826100
2012-01-231,838600
2012-01-201,835700
2012-01-191,809500
2012-01-181,804200
2012-01-171,795600
2012-01-161,774100
2012-01-131,767300
2012-01-121,757600
2012-01-111,734500
2012-01-101,756300
2012-01-091,737200
2012-01-061,745600
2012-01-051,765800
2012-01-041,795100
2012-01-031,809700
2012-01-021,808300
2011-12-301,770500
2011-12-291,783500
2011-12-281,765100
2011-12-271,774100
2011-12-231,764900
2011-12-221,760000
2011-12-211,741800
2011-12-201,733700
2011-12-191,711500
2011-12-161,692600
2011-12-151,708000
2011-12-141,686400
2011-12-131,702900
2011-12-121,707000
2011-12-091,732400
2011-12-081,719500
2011-12-071,735600
2011-12-061,739700
2011-12-051,771400
2011-12-021,753100
2011-12-011,736700
2011-11-301,772800
2011-11-291,716600
2011-11-281,727700
2011-11-251,724300
2011-11-241,727300
2011-11-231,710800
2011-11-221,721300
2011-11-211,731400
2011-11-181,779700
2011-11-171,825000
2011-11-161,838700
2011-11-151,836100
2011-11-141,841400
2011-11-111,824300
2011-11-101,803800
2011-11-091,824300
2011-11-081,868000
2011-11-071,853100
2011-11-051,850200
2011-11-041,850200
2011-11-031,867500
2011-11-021,843000
2011-10-281,900100
2011-10-271,906500
2011-10-261,835100
2011-10-251,839700
2011-10-241,840300
2011-10-211,819400
2011-10-201,773300
2011-10-191,812400
2011-10-181,816700
2011-10-171,806500
2011-10-141,812100
2011-10-131,802300
2011-10-121,828900
2011-10-111,802200
2011-10-101,809800
2011-10-071,788400
2011-10-061,771500
2011-10-051,756200
2011-10-041,711900
2011-10-031,722900
2011-09-301,746400
2011-09-291,742400
2011-09-281,728100
2011-09-271,739200
2011-09-261,691900
2011-09-231,654000
2011-09-221,688200
2011-09-211,776500
2011-09-201,785100
2011-09-191,772600
2011-09-161,804500
2011-09-151,807000
2011-09-141,773800
2011-09-131,756200
2011-09-121,751000
2011-09-091,780000
2011-09-081,853600
2011-09-071,857500
2011-09-061,810000
2011-09-051,808700
2011-09-021,861600
2011-09-011,885500
2011-08-311,897000
2011-08-301,863500
2011-08-291,855300
2011-08-261,832700
2011-08-251,828000
2011-08-241,823800
2011-08-231,807700
2011-08-221,812000
2011-08-191,792400
2011-08-181,800700
2011-08-171,865300
2011-08-161,859100
2011-08-151,850500
2011-08-121,843000
2011-08-111,824500
2011-08-101,784900
2011-08-091,852000
2011-08-081,896800
2011-08-051,945300
2011-08-041,961200
2011-08-032,008900
2011-08-022,029100
2011-08-012,050000
2011-07-292,070500
2011-07-282,048800
2011-07-272,041600
2011-07-262,057300
2011-07-252,068900
2011-07-222,059500
2011-07-212,064700
2011-07-202,047800
2011-07-192,039400
2011-07-182,037700
2011-07-152,062800
2011-07-142,057000
2011-07-132,069200
2011-07-122,054300
2011-07-112,049400
2011-07-082,067300
2011-07-072,089500
2011-07-062,080400
2011-07-052,093000
2011-07-042,090400
2011-07-012,099300
2011-06-302,089300
2011-06-292,094200
2011-06-282,074100
2011-06-272,059600
2011-06-242,080300
2011-06-232,083700
2011-06-222,098900
2011-06-212,097000
2011-06-202,109200
2011-06-172,111600
2011-06-162,105100
2011-06-152,106900
2011-06-142,112900
2011-06-102,097000
2011-06-092,096200
2011-06-082,108300
2011-06-072,116300
2011-06-062,106000
2011-06-032,099100
2011-06-022,113600
2011-06-012,122600
2011-05-312,125900
2011-05-302,117800
2011-05-272,121000
2011-05-262,125700
2011-05-252,115400
2011-05-242,124000
2011-05-232,106900
2011-05-202,123100
2011-05-192,137100
2011-05-182,126600
2011-05-172,125700
2011-05-162,131000
2011-05-132,140200
2011-05-122,133700
2011-05-112,129200
2011-05-102,128600
2011-05-092,121900
2011-05-062,131500
2011-05-052,121000
2011-05-042,148100
2011-05-032,146500
2011-05-022,151600
2011-04-292,155000
2011-04-282,153300
2011-04-272,166200
2011-04-262,154200
2011-04-222,152300
2011-04-212,148800
2011-04-202,147400
2011-04-192,136400
2011-04-182,129300
2011-04-152,160300
2011-04-142,148100
2011-04-132,164700
2011-04-122,152300
2011-04-112,157900
2011-04-082,169500
2011-04-072,162600
2011-04-062,158200
2011-04-052,137600
2011-04-042,148200
2011-04-012,133300
2011-03-312,124000
2011-03-302,146400
2011-03-292,138000
2011-03-282,135000
2011-03-252,120400
2011-03-242,120800
2011-03-232,106600
2011-03-222,104300
2011-03-212,122400
2011-03-192,116500
2011-03-182,111700
2011-03-172,105500
2011-03-162,096900
2011-03-112,105900
2011-03-102,127500
2011-03-092,146800
2011-03-082,128800
2011-03-072,149400
2011-03-042,152700
2011-03-032,144900
2011-03-022,120500
2011-03-012,125500
2011-02-282,127700
2011-02-252,123300
2011-02-242,120400
2011-02-232,115400
2011-02-222,103600
2011-02-212,114100
2011-02-182,110100
2011-02-172,111700
2011-02-162,139500
2011-02-152,136800
2011-02-142,146300
2011-02-112,138000
2011-02-102,135100
2011-02-092,149100
2011-02-082,150700
2011-02-072,162700
2011-02-042,161800
2011-02-032,146400
2011-02-022,146700
2011-02-012,152200
2011-01-312,139400
2011-01-282,155500
2011-01-272,168200
2011-01-262,174800
2011-01-252,175400
2011-01-242,181300
2011-01-212,196100
2011-01-202,180800
2011-01-192,200700
2011-01-182,199400
2011-01-172,179300
2011-01-142,176800
2011-01-132,186000
2011-01-122,183800
2011-01-112,162800
2011-01-102,153100
2011-01-072,172200
2011-01-062,187300
2011-01-052,169300
2011-01-042,186000
2011-01-032,185100
2010-12-312,172300
2010-12-302,179300
2010-12-292,171400
2010-12-282,168900
2010-12-272,161300
2010-12-232,154200
2010-12-222,155700
2010-12-212,152000
2010-12-202,125900
2010-12-172,142900
2010-12-162,152100
2010-12-152,149500
2010-12-142,146800
2010-12-132,146700
2010-12-112,143300
2010-12-102,135500
2010-12-092,151800
2010-12-082,144600
2010-12-072,152600
2010-12-062,151300
2010-12-032,138700
2010-12-022,146000
2010-12-012,144800
2010-11-302,105600
2010-11-292,091100
2010-11-262,106400
2010-11-252,143400
2010-11-242,139500
2010-11-232,128000
2010-11-222,145700
2010-11-192,156900
2010-11-182,170200
2010-11-172,160100
2010-11-162,154200
2010-11-152,186100
2010-11-122,175600
2010-11-112,205300
2010-11-102,206800
2010-11-092,237000
2010-11-082,211700
2010-11-052,222400
2010-11-042,216000
2010-11-032,187200
2010-11-022,185000
2010-10-292,169200
2010-10-282,186900
2010-10-272,185100
2010-10-262,176800
2010-10-252,189600
2010-10-222,178900
2010-10-212,187000
2010-10-202,172600
2010-10-192,188700
2010-10-182,197200
2010-10-152,199900
2010-10-142,188800
2010-10-132,180700
2010-10-122,156400
2010-10-112,156600
2010-10-082,145100
2010-10-072,154700
2010-10-062,134600
2010-10-052,124400
2010-10-042,108800
2010-10-012,120100
2010-09-302,110200
2010-09-292,097300
2010-09-282,100500
2010-09-272,111900
2010-09-242,112200
2010-09-232,087300
2010-09-222,104900
2010-09-212,131300
2010-09-202,100200
2010-09-172,112500
2010-09-162,116500
2010-09-152,118700
2010-09-142,130400
2010-09-132,139500
2010-09-102,106300
2010-09-092,134800
2010-09-082,124000
2010-09-072,106400
2010-09-062,111600
2010-09-032,110700
2010-09-022,110200
2010-09-012,091400
2010-08-312,062900
2010-08-302,070400
2010-08-272,071200
2010-08-262,070600
2010-08-252,050600
2010-08-242,071300
2010-08-232,091100
2010-08-192,090000
2010-08-182,106800
2010-08-172,114600
2010-08-162,102900
2010-08-132,095600
2010-08-122,096100
2010-08-112,100100
2010-08-102,104200
2010-08-092,129500
2010-08-062,123900
2010-08-052,143000
2010-08-042,148600
2010-08-032,146400
2010-08-022,142600
2010-07-302,105400
2010-07-292,139100
2010-07-282,120400
2010-07-272,140500
2010-07-262,101700
2010-07-232,078400
2010-07-222,080100
2010-07-212,075500
2010-07-202,051500
2010-07-192,057400
2010-07-162,057100
2010-07-152,068100
2010-07-142,059700
2010-07-132,061300
2010-07-122,039900
2010-07-092,031600
2010-07-082,047500
2010-07-072,014100
2010-07-062,021600
2010-07-051,997600
2010-07-021,995200
2010-07-011,995300
2010-06-301,988000
2010-06-291,987300
2010-06-282,009500
2010-06-252,009500
2010-06-242,014000
2010-06-232,028100
2010-06-222,042200
2010-06-212,041800
2010-06-182,027100
2010-06-172,026400
2010-06-162,022300
2010-06-152,025700
2010-06-142,036600
2010-06-111,986900
2010-06-101,985900
2010-06-091,969200
2010-06-081,970900
2010-06-071,987800
2010-06-041,975200
2010-06-032,051400
2010-06-022,048400
2010-06-012,028300
2010-05-312,069600
2010-05-282,057800
2010-05-272,039200
2010-05-262,009500
2010-05-251,987200
2010-05-212,020800
2010-05-202,058400
2010-05-192,099400
2010-05-182,136500
2010-05-172,108400
2010-05-142,119900
2010-05-132,136600
2010-05-122,133200
2010-05-112,104100
2010-05-102,120400
2010-05-072,026200
2010-05-062,064300
2010-05-052,076600
2010-05-042,134900
2010-05-032,156600
2010-04-302,158300
2010-04-292,146100
2010-04-282,148900
2010-04-272,145500
2010-04-262,166000
2010-04-232,134700
2010-04-222,122200
2010-04-212,146300
2010-04-202,156800
2010-04-192,133600
2010-04-162,176800
2010-04-152,185100
2010-04-142,189000
2010-04-132,167600
2010-04-122,168800
2010-04-092,158400
2010-04-082,135800
2010-04-072,152100
2010-04-062,144000
2010-04-022,126400
2010-04-012,112100
2010-03-312,096900
2010-03-302,105900
2010-03-292,097600
2010-03-262,095300
2010-03-252,088400
2010-03-242,070800
2010-03-232,066900
2010-03-222,056600
2010-03-192,063200
2010-03-182,049900
2010-03-172,063200
2010-03-162,052900
2010-03-122,059200
2010-03-112,045600
2010-03-102,046300
2010-03-092,032700
2010-03-082,034600
2010-03-052,023600
2010-03-042,012700
2010-03-032,020800
2010-03-022,023300
2010-03-012,002900
2010-02-261,977700
2010-02-251,962700
2010-02-241,982800
2010-02-231,992300
2010-02-222,026000
2010-02-192,019500
2010-02-182,010100
2010-02-172,016700
2010-02-161,999200
2010-02-151,993500
2010-02-121,975800
2010-02-111,969000
2010-02-101,977500
2010-02-091,963800
2010-02-081,954400
2010-02-051,948500
2010-02-042,008900
2010-02-032,039900
2010-02-022,041700
2010-02-012,028600
2010-01-292,016300
2010-01-282,032700
2010-01-272,019100
2010-01-262,029200
2010-01-252,047400
2010-01-222,047500
2010-01-212,074400
2010-01-202,082800
2010-01-192,077200
2010-01-182,075200
2010-01-152,066100
2010-01-142,069600
2010-01-132,065000
2010-01-122,050600
2010-01-112,059800
2010-01-082,046500
2010-01-072,038300
2010-01-062,044500
2010-01-052,044200
2010-01-042,018600
2009-12-312,005100
2009-12-302,011400
2009-12-292,004000
2009-12-281,996200
2009-12-231,990800
2009-12-221,989400
2009-12-211,997700
2009-12-191,997900
2009-12-182,007700
2009-12-172,015500
2009-12-162,001100
2009-12-151,997000
2009-12-142,010200
2009-12-112,013700
2009-12-102,012400
2009-12-092,009500
2009-12-082,017700
2009-12-072,024800
2009-12-042,027300
2009-12-032,021500
2009-12-022,016800
2009-12-012,024100
2009-11-301,992100
2009-11-271,981700
2009-11-261,989300
2009-11-252,013700
2009-11-242,026000
2009-11-232,044400
2009-11-202,025900
2009-11-192,030200
2009-11-182,043000
2009-11-172,031000
2009-11-162,049500
2009-11-132,049900
2009-11-122,061600
2009-11-112,055100
2009-11-102,046400
2009-11-092,048800
2009-11-062,013500
2009-11-052,022600
2009-11-041,993600
2009-11-031,938000
2009-11-021,962400
2009-10-301,983200
2009-10-291,978600
2009-10-281,966500
2009-10-271,999400
2009-10-262,021600
2009-10-222,007500
2009-10-212,007800
2009-10-202,023900
2009-10-191,991700
2009-10-161,984300
2009-10-151,977500
2009-10-142,004600
2009-10-131,964200
2009-10-121,981100
2009-10-091,959500
2009-10-081,954900
2009-10-071,937900
2009-10-061,937300
2009-10-051,902600
2009-10-021,900800
2009-10-011,946000
2009-09-301,953800
2009-09-291,948000
2009-09-281,936500
2009-09-251,946700
2009-09-241,970400
2009-09-231,965300
2009-09-221,953500
2009-09-211,931000
2009-09-181,950300
2009-09-171,938800
2009-09-161,934900
2009-09-151,924300
2009-09-141,910800
2009-09-111,938000
2009-09-101,925600
2009-09-091,943600
2009-09-081,974000
2009-09-071,944800
2009-09-041,910900
2009-09-031,889700
2009-09-021,870600
2009-09-011,905500
2009-08-311,907400
2009-08-291,916300
2009-08-281,924400
2009-08-271,924100
2009-08-261,922400
2009-08-251,936300
2009-08-241,938200
2009-08-191,901300
2009-08-181,913000
2009-08-171,904100
2009-08-141,919800
2009-08-131,910200
2009-08-121,902400
2009-08-111,901800
2009-08-101,893600
2009-08-071,887700
2009-08-061,882200
2009-08-051,871300
2009-08-041,864600
2009-08-031,860900
2009-07-311,841400
2009-07-301,828400
2009-07-291,811300
2009-07-281,804200
2009-07-271,811000
2009-07-241,805100
2009-07-231,794300
2009-07-221,792200
2009-07-211,801900
2009-07-201,788200
2009-07-171,773400
2009-07-161,785300
2009-07-151,773300
2009-07-141,774300
2009-07-131,755200
2009-07-101,745300
2009-07-091,747600
2009-07-081,742400
2009-07-071,736900
2009-07-061,736200
2009-07-031,747700
2009-07-021,752800
2009-07-011,759000
2009-06-301,768100
2009-06-291,770900
2009-06-261,777300
2009-06-251,778100
2009-06-241,785400
2009-06-231,773700
2009-06-221,796800
2009-06-191,801500
2009-06-181,797700
2009-06-171,809200
2009-06-161,826500
2009-06-151,826400
2009-06-121,837000
2009-06-111,843600
2009-06-101,846800
2009-06-091,836600
2009-06-081,821900
2009-06-051,836100
2009-06-041,808000
2009-06-031,801000
2009-06-021,796400
2009-05-291,771100
2009-05-281,777300
2009-05-271,773200
2009-05-261,760300
2009-05-251,770600
2009-05-221,758000
2009-05-211,756500
2009-05-201,753000
2009-05-191,739200
2009-05-181,734900
2009-05-151,709200
2009-05-141,696300
2009-05-131,687800
2009-05-121,736700
2009-05-111,737100
2009-05-081,737600
2009-05-071,722700
2009-05-061,686700
2009-05-051,671800
2009-05-041,652700
2009-04-301,592300
2009-04-291,604800
2009-04-281,586300
2009-04-271,601700
2009-04-241,614400
2009-04-231,609400
2009-04-221,602600
2009-04-211,602600
2009-04-201,612200
2009-04-171,633300
2009-04-161,624300
2009-04-151,607300
2009-04-141,618100
2009-04-101,625100
2009-04-091,630600
2009-04-081,600100
2009-04-071,574100
2009-04-061,589000
2009-04-031,595300
2009-04-021,565500
2009-04-011,508700
2009-03-311,516500
2009-03-301,503500
2009-03-281,526100
2009-03-271,518200
2009-03-261,540300
2009-03-251,527300
2009-03-241,497400
2009-03-231,494100
2009-03-201,457700
2009-03-191,459100
2009-03-181,408300
2009-03-171,421200
2009-03-161,418500
2009-03-131,393400
2009-03-121,365600
2009-03-111,379800
2009-03-101,387800
2009-03-091,365800
2009-03-061,343200
2009-03-051,340500
2009-03-041,383400
2009-03-031,373600
2009-03-021,358400
2009-02-271,374700
2009-02-261,372600
2009-02-251,365100
2009-02-241,362200
2009-02-231,367200
2009-02-201,354500
2009-02-191,403200
2009-02-181,369100
2009-02-171,418100
2009-02-161,488400
2009-02-131,525000
2009-02-121,509900
2009-02-111,528400
2009-02-101,542700
2009-02-091,540400
2009-02-061,516600
2009-02-051,510900
2009-02-041,532700
2009-02-031,536000
2009-02-021,534500
2009-01-301,536000
2009-01-291,538000
2009-01-281,549700
2009-01-271,516300
2009-01-261,499400
2009-01-231,474600
2009-01-221,501800
2009-01-211,501400
2009-01-201,519200
2009-01-191,550700
2009-01-161,587600
2009-01-151,552800
2009-01-141,571000
2009-01-131,582400
2009-01-121,580900
2009-01-091,591400
2009-01-081,591600
2009-01-071,599800
2009-01-061,598700
2009-01-051,585700
2008-12-311,559900
2008-12-301,579100
2008-12-291,589300
2008-12-231,580600
2008-12-221,585800
2008-12-201,585500
2008-12-191,553800
2008-12-181,553600
2008-12-171,554000
2008-12-161,533800
2008-12-151,570700
2008-12-121,563900
2008-12-111,615800
2008-12-101,620300
2008-12-091,612000
2008-12-081,595900
2008-12-051,580300
2008-12-041,590000
2008-12-031,572000
2008-12-021,588400
2008-12-011,620800
2008-11-281,608000
2008-11-271,578400
2008-11-261,537300
2008-11-251,561500
2008-11-241,518700
2008-11-211,463000
2008-11-201,451500
2008-11-191,513500
2008-11-181,522400
2008-11-171,572100
2008-11-141,582600
2008-11-131,543400
2008-11-121,586000
2008-11-111,617200
2008-11-101,677400
2008-11-071,689100
2008-11-061,694400
2008-11-051,767300
2008-11-041,810200
2008-11-031,733600
2008-10-311,697100
2008-10-301,720300
2008-10-291,641500
2008-10-281,512800
2008-10-271,491700
2008-10-221,576600
2008-10-211,632400
2008-10-201,654700
2008-10-181,665000
2008-10-171,627000
2008-10-161,718900
2008-10-151,836700
2008-10-141,952700
2008-10-131,828700
2008-10-101,691800
2008-10-091,929000
2008-10-081,912000
2008-10-072,033500
2008-10-062,079700
2008-10-032,159400
2008-10-022,180100
2008-10-012,199700
2008-09-302,143800
2008-09-292,183700
2008-09-262,200000
2008-09-252,205000
2008-09-242,216900
2008-09-232,181700
2008-09-222,245900
2008-09-192,246000
2008-09-182,117400
2008-09-172,160200
2008-09-162,184900
2008-09-152,209700
2008-09-122,277000
2008-09-112,274600
2008-09-102,302300
2008-09-092,319600
2008-09-082,355600
2008-09-052,309500
2008-09-042,355200
2008-09-032,366900
2008-09-022,392300
2008-09-012,371300
2008-08-292,382600
2008-08-282,342400
2008-08-272,333000
2008-08-262,324800
2008-08-252,322700
2008-08-222,350300
2008-08-212,316000
2008-08-192,330900
2008-08-182,383900
2008-08-152,381200
2008-08-142,371600
2008-08-132,363200
2008-08-122,391000
2008-08-112,402800
2008-08-082,394000
2008-08-072,417100
2008-08-062,435900
2008-08-052,427200
2008-08-042,418300
2008-08-012,431300
2008-07-312,435300
2008-07-302,445900
2008-07-292,401100
2008-07-282,401800
2008-07-252,399200
2008-07-242,392800
2008-07-232,399400
2008-07-222,337600
2008-07-212,367100
2008-07-182,351400
2008-07-172,351400
2008-07-162,304100
2008-07-152,317000
2008-07-142,345100
2008-07-112,317900
2008-07-102,340900
2008-07-092,344000
2008-07-082,303700
2008-07-072,275300
2008-07-042,276700
2008-07-032,286500
2008-07-022,323200
2008-07-012,330300
2008-06-302,350800
2008-06-272,346000
2008-06-262,352800
2008-06-252,376600
2008-06-242,352100
2008-06-232,376200
2008-06-202,408300
2008-06-192,450700
2008-06-182,458500
2008-06-172,473300
2008-06-162,471000
2008-06-132,481800
2008-06-122,458200
2008-06-112,466000
2008-06-102,451100
2008-06-092,485100
2008-06-062,497800
2008-06-052,528900
2008-06-042,510800
2008-06-032,539600
2008-06-022,551700
2008-05-302,564800
2008-05-292,571500
2008-05-282,559600
2008-05-272,539500
2008-05-262,540400
2008-05-232,560400
2008-05-222,580700
2008-05-212,579900
2008-05-202,600500
2008-05-192,602600
2008-05-162,626400
2008-05-152,626700
2008-05-142,633800
2008-05-132,636900
2008-05-092,612400
2008-05-082,630500
2008-05-072,638200
2008-05-062,615900
2008-05-052,613100
2008-04-302,572500
2008-04-292,581200
2008-04-282,584700
2008-04-262,582000
2008-04-252,584100
2008-04-242,554900
2008-04-232,534400
2008-04-222,528500
2008-04-212,541600
2008-04-182,541000
2008-04-172,515800
2008-04-162,522600
2008-04-152,537500
2008-04-142,528300
2008-04-112,549800
2008-04-102,547400
2008-04-092,568200
2008-04-082,563500
2008-04-072,573300
2008-04-042,557900
2008-04-032,541200
2008-04-022,545200
2008-04-012,515700
2008-03-312,504500
2008-03-282,539600
2008-03-272,531300
2008-03-262,515200
2008-03-252,526500
2008-03-212,508700
2008-03-202,504400
2008-03-192,533900
2008-03-182,533500
2008-03-172,509800
2008-03-142,556200
2008-03-132,550300
2008-03-122,600300
2008-03-112,581900
2008-03-102,579500
2008-03-072,580000
2008-03-062,644800
2008-03-052,647000
2008-03-042,625800
2008-03-032,654200
2008-02-292,707800
2008-02-282,726000
2008-02-272,729000
2008-02-262,737600
2008-02-252,735700
2008-02-222,740800
2008-02-212,755200
2008-02-202,733600
2008-02-192,753200
2008-02-182,756300
2008-02-152,744000
2008-02-142,791000
2008-02-132,800500
2008-02-122,747300
2008-02-112,710100
2008-02-082,663700
2008-02-072,661900
2008-02-062,711300
2008-02-052,725600
2008-02-042,750900
2008-02-012,738000
2008-01-312,692200
2008-01-302,718300
2008-01-292,741900
2008-01-282,723100
2008-01-252,744200
2008-01-242,738500
2008-01-232,657300
2008-01-222,673200
2008-01-212,727200
2008-01-182,786500
2008-01-172,780000
2008-01-162,809900
2008-01-152,862900
2008-01-142,885300
2008-01-112,872300
2008-01-102,901200
2008-01-092,913200
2008-01-082,929000
2008-01-072,910100
2008-01-042,927600
2008-01-032,932200
2008-01-022,947900
2007-12-292,967900
2007-12-282,927000
2007-12-272,955400
2007-12-222,919500
2007-12-212,907900
2007-12-202,910400
2007-12-192,915500
2007-12-182,933000
2007-12-172,931600
2007-12-142,954900
2007-12-132,945900
2007-12-122,968300
2007-12-112,958100
2007-12-102,949500
2007-12-072,944400
2007-12-062,926800
2007-12-052,928300
2007-12-042,886800
2007-12-032,907200
2007-11-302,906300
2007-11-292,899200
2007-11-282,830100
2007-11-272,773400
2007-11-262,847400
2007-11-232,872200
2007-11-222,870900
2007-11-212,891300
2007-11-202,931400
2007-11-192,955800
2007-11-162,984700
2007-11-152,991700
2007-11-142,989600
2007-11-132,991300
2007-11-123,004200
2007-11-093,008600
2007-11-083,027500
2007-11-073,047300
2007-11-063,059900
2007-11-053,057800
2007-10-313,081800
2007-10-303,056600
2007-10-293,054700
2007-10-273,044700
2007-10-263,041800
2007-10-253,042400
2007-10-243,060000
2007-10-203,078100
2007-10-193,076100
2007-10-183,070100
2007-10-173,088800
2007-10-163,086800
2007-10-153,107900
2007-10-123,108100
2007-10-113,097900
2007-10-103,085500
2007-10-093,090200
2007-10-083,098000
2007-10-053,097800
2007-10-043,083100
2007-10-033,078900
2007-10-023,107400
2007-10-013,114100
2007-09-283,112400
2007-09-273,084000
2007-09-263,059900
2007-09-253,038400
2007-09-243,028400
2007-09-213,033400
2007-09-203,032000
2007-09-193,023900
2007-09-182,999800
2007-09-172,992600
2007-09-143,016800
2007-09-133,031600
2007-09-123,013600
2007-09-113,006800
2007-09-102,989000
2007-09-072,997200
2007-09-063,030100
2007-09-053,034700
2007-09-043,023100
2007-09-033,008700
2007-08-313,023300
2007-08-303,001300
2007-08-292,991500
2007-08-282,990500
2007-08-273,016000
2007-08-242,997900
2007-08-233,004600
2007-08-222,994900
2007-08-212,948600
2007-08-172,968800
2007-08-162,969600
2007-08-153,024400
2007-08-143,067400
2007-08-133,086100
2007-08-103,054400
2007-08-093,074300
2007-08-083,107400
2007-08-073,089900
2007-08-063,096600
2007-08-033,116000
2007-08-023,142800
2007-08-013,126900
2007-07-313,146800
2007-07-303,135700
2007-07-273,141800
2007-07-263,118600
2007-07-253,166000
2007-07-243,184600
2007-07-233,195300
2007-07-203,205100
2007-07-193,194200
2007-07-183,187900
2007-07-173,186000
2007-07-163,183900
2007-07-133,169300
2007-07-123,148200
2007-07-113,124100
2007-07-103,142800
2007-07-093,165800
2007-07-063,147200
2007-07-053,142900
2007-07-043,161800
2007-07-033,158300
2007-07-023,122600
2007-06-293,123600
2007-06-283,107900
2007-06-273,105600
2007-06-263,151300
2007-06-253,101500
2007-06-223,047300
2007-06-212,988800
2007-06-203,015300
2007-06-192,996800
2007-06-183,008600
2007-06-153,015300
2007-06-143,002200
2007-06-132,989600
2007-06-122,977400
2007-06-112,954900
2007-06-082,952500
2007-06-072,968600
2007-06-062,977600
2007-06-052,980400
2007-06-042,989700
2007-06-012,999600
2007-05-312,973500
2007-05-302,914800
2007-05-292,931300
2007-05-252,925200
2007-05-242,926100
2007-05-232,931300
2007-05-222,920300
2007-05-212,916900
2007-05-182,925600
2007-05-172,915400
2007-05-162,911100
2007-05-152,935100
2007-05-142,951200
2007-05-112,940100
2007-05-102,948000
2007-05-092,918900
2007-05-082,921300
2007-05-072,939800
2007-05-042,938200
2007-05-032,923600
2007-05-022,910200
2007-04-272,896100
2007-04-262,901100
2007-04-252,908100
2007-04-242,913800
2007-04-232,916200
2007-04-212,921900
2007-04-202,918300
2007-04-192,890100
2007-04-182,884200
2007-04-172,869500
2007-04-162,868900
2007-04-132,844800
2007-04-122,806500
2007-04-112,816200
2007-04-102,787300
2007-04-062,773700
2007-04-052,767500
2007-04-042,757300
2007-04-032,751100
2007-04-022,739600
2007-03-302,729600
2007-03-292,718100
2007-03-282,716900
2007-03-272,716200
2007-03-262,718300
2007-03-232,723900
2007-03-222,720400
2007-03-212,710200
2007-03-202,716500
2007-03-192,696900
2007-03-142,669100
2007-03-132,680500
2007-03-122,679300
2007-03-102,680400
2007-03-092,692400
2007-03-082,677800
2007-03-072,645700
2007-03-062,659500
2007-03-052,648900
2007-03-022,667700
2007-03-012,663400
2007-02-282,690600
2007-02-272,713100
2007-02-262,787400
2007-02-232,773400
2007-02-222,763500
2007-02-212,749900
2007-02-202,746200
2007-02-192,766400
2007-02-162,757400
2007-02-152,749000
2007-02-142,743400
2007-02-132,725400
2007-02-122,717200
2007-02-092,714900
2007-02-082,697800
2007-02-072,723700
2007-02-062,724200
2007-02-052,721300
2007-02-022,730200
2007-02-012,743000
2007-01-312,713800
2007-01-302,680300
2007-01-292,678700
2007-01-262,685700
2007-01-252,697500
2007-01-242,707700
2007-01-232,697500
2007-01-222,713900
2007-01-192,691600
2007-01-182,693900
2007-01-172,685100
2007-01-162,693200
2007-01-152,700700
2007-01-122,671200
2007-01-112,646700
2007-01-102,623700
2007-01-092,654800
2007-01-082,661200
2007-01-052,648300
2007-01-042,666000
2007-01-032,671700
2007-01-022,705000
2006-12-292,706300
2006-12-282,694600
2006-12-272,680600
2006-12-222,679000
2006-12-212,662000
2006-12-202,670600
2006-12-192,653600
2006-12-182,669300
2006-12-152,650300
2006-12-142,618000
2006-12-132,621100
2006-12-122,620900
2006-12-112,605000
2006-12-082,591700
2006-12-072,608300
2006-12-062,587900
2006-12-052,581600
2006-12-042,546700
2006-12-012,554700
2006-11-302,557700
2006-11-292,567100
2006-11-282,540500
2006-11-272,572400
2006-11-242,563600
2006-11-232,597900
2006-11-222,596000
2006-11-212,585500
2006-11-202,562400
2006-11-172,574000
2006-11-162,601800
2006-11-152,581000
2006-11-142,591800
2006-11-132,589400
2006-11-102,587900
2006-11-092,582500
2006-11-082,549000
2006-11-072,547800
2006-11-062,528400
2006-11-032,493400
2006-11-022,489500
2006-10-312,514700
2006-10-302,516500
2006-10-272,535100
2006-10-262,538600
2006-10-252,525800
2006-10-242,512700
2006-10-202,503200
2006-10-192,500800
2006-10-182,509900
2006-10-172,491000
2006-10-162,508800
2006-10-132,525200
2006-10-122,502100
2006-10-112,509000
2006-10-102,528100
2006-10-092,509100
2006-10-062,502500
2006-10-052,493100
2006-10-042,476100
2006-10-032,455900
2006-10-022,445600
2006-09-292,479300
2006-09-282,495800
2006-09-272,512200
2006-09-262,476700
2006-09-252,444300
2006-09-222,451400
2006-09-212,494200
2006-09-202,510600
2006-09-192,543900
2006-09-182,548800
2006-09-152,556700
2006-09-142,570100
2006-09-132,557300
2006-09-122,521800
2006-09-112,497900
2006-09-082,504400
2006-09-072,512400
2006-09-062,550400
2006-09-052,560100
2006-09-042,545700
2006-09-012,510600
2006-08-312,516900
2006-08-302,510100
2006-08-292,497500
2006-08-282,481600
2006-08-252,494000
2006-08-242,503900
2006-08-232,483000
2006-08-222,459500
2006-08-212,445300
2006-08-182,436700
2006-08-172,452000
2006-08-162,465600
2006-08-152,454200
2006-08-142,430400
2006-08-112,428100
2006-08-102,433800
2006-08-092,468600
2006-08-082,473900
2006-08-072,461100
2006-08-042,476500
2006-08-032,460400
2006-08-022,476600
2006-08-012,485000
2006-07-312,493500
2006-07-282,471900
2006-07-272,468500
2006-07-262,439700
2006-07-252,430300
2006-07-242,412000
2006-07-212,411900
2006-07-202,417500
2006-07-192,371800
2006-07-182,365500
2006-07-172,369200
2006-07-142,401900
2006-07-132,435000
2006-07-122,468900
2006-07-112,464400
2006-07-102,460200
2006-07-072,449900
2006-07-062,424000
2006-07-052,420100
2006-07-042,417900
2006-07-032,409600
2006-06-302,406500
2006-06-292,339900
2006-06-282,301400
2006-06-272,260800
2006-06-262,243400
2006-06-232,254800
2006-06-222,288700
2006-06-212,227300
2006-06-202,225400
2006-06-192,199100
2006-06-162,206400
2006-06-152,203300
2006-06-142,187800
2006-06-132,213500
2006-06-122,242700
2006-06-092,306800
2006-06-082,314800
2006-06-072,359600
2006-06-062,377900
2006-06-022,422900
2006-06-012,399100
2006-05-312,400500
2006-05-302,410900
2006-05-292,445700
2006-05-262,421000
2006-05-252,379100
2006-05-242,375500
2006-05-232,422200
2006-05-222,385900
2006-05-192,444700
2006-05-182,470400
2006-05-172,482000
2006-05-162,512900
2006-05-152,503500
2006-05-122,543500
2006-05-112,571500
2006-05-102,583200
2006-05-092,588000
2006-05-082,589600
2006-05-052,589000
2006-05-042,554800
2006-05-032,556100
2006-05-022,540800
2006-04-282,522200
2006-04-272,519000
2006-04-252,539300
2006-04-242,553500
2006-04-212,546500
2006-04-202,555600
2006-04-192,526700
2006-04-182,512700
2006-04-142,512200
2006-04-132,513800
2006-04-122,499900
2006-04-112,505500
2006-04-102,495800
2006-04-072,486400
2006-04-062,474500
2006-04-052,454100
2006-04-042,459200
2006-04-032,458500
2006-03-312,457800
2006-03-302,452700
2006-03-292,435500
2006-03-282,446500
2006-03-272,438800
2006-03-242,429600
2006-03-232,423600
2006-03-222,428600
2006-03-212,450300
2006-03-202,447900
2006-03-172,440800
2006-03-162,403300
2006-03-142,396400
2006-03-132,408200
2006-03-102,407300
2006-03-092,419400
2006-03-082,409100
2006-03-072,442800
2006-03-062,477600
2006-03-032,480400
2006-03-022,471200
2006-03-012,469000
2006-02-282,471300
2006-02-272,512900
2006-02-242,487300
2006-02-232,476200
2006-02-222,469100
2006-02-212,478500
2006-02-202,465800
2006-02-172,452500
2006-02-162,406100
2006-02-152,409800
2006-02-142,416100
2006-02-132,433700
2006-02-102,432300
2006-02-092,441300
2006-02-082,427900
2006-02-072,433800
2006-02-062,431100
2006-02-032,433100
2006-02-022,452000
2006-02-012,427100
2006-01-312,434000
2006-01-302,439100
2006-01-272,431600
2006-01-262,410100
2006-01-252,429700
2006-01-242,428700
2006-01-232,434000
2006-01-202,441600
2006-01-192,440800
2006-01-182,404900
2006-01-172,417300
2006-01-162,415300
2006-01-132,409500
2006-01-122,428100
2006-01-112,429900
2006-01-102,432600
2006-01-092,429600
2006-01-062,390900
2006-01-052,375200
2006-01-042,375200
2006-01-032,348100
2006-01-022,333800
2005-12-302,325200
2005-12-292,327400
2005-12-282,314000
2005-12-272,330000
2005-12-232,321000
2005-12-222,325100
2005-12-212,334000
2005-12-202,338000
2005-12-192,347700
2005-12-162,341400
2005-12-152,326900
2005-12-142,327700
2005-12-132,334300
2005-12-122,336700
2005-12-092,315600
2005-12-082,339100
2005-12-072,334300
2005-12-062,319900
2005-12-052,363900
2005-12-022,370600
2005-12-012,340200
2005-11-302,338300
2005-11-292,362300
2005-11-282,379400
2005-11-252,361800
2005-11-242,334300
2005-11-232,323300
2005-11-222,320800
2005-11-212,331700
2005-11-182,322400
2005-11-172,317200
2005-11-162,304800
2005-11-152,292400
2005-11-142,284600
2005-11-112,289300
2005-11-102,305000
2005-11-092,320200
2005-11-082,328700
2005-11-072,355600
2005-11-052,349700
2005-11-042,338700
2005-11-032,331300
2005-11-022,306500
2005-10-282,248000
2005-10-272,268800
2005-10-262,277400
2005-10-252,266900
2005-10-242,255600
2005-10-212,233200
2005-10-202,244800
2005-10-192,209200
2005-10-182,268600
2005-10-172,283300
2005-10-142,271300
2005-10-132,296600
2005-10-122,350400
2005-10-112,361000
2005-10-102,349000
2005-10-072,345900
2005-10-062,360100
2005-10-052,406000
2005-10-042,409100
2005-10-032,410400
2005-09-302,385400
2005-09-292,395400
2005-09-282,392700
2005-09-272,397500
2005-09-262,373400
2005-09-232,354500
2005-09-222,372300
2005-09-212,359700
2005-09-202,375200
2005-09-192,381800
2005-09-162,381800
2005-09-152,366100
2005-09-142,346200
2005-09-132,378000
2005-09-122,362700
2005-09-092,344300
2005-09-082,310500
2005-09-072,312900
2005-09-062,313600
2005-09-052,330900
2005-09-022,345400
2005-09-012,312600
2005-08-312,302500
2005-08-302,291200
2005-08-292,273400
2005-08-262,270400
2005-08-252,261400
2005-08-242,267400
2005-08-232,235500
2005-08-222,238900
2005-08-192,226200
2005-08-182,242700
2005-08-172,248600
2005-08-162,245000
2005-08-152,233000
2005-08-122,226500
2005-08-112,238900
2005-08-102,240600
2005-08-092,268400
2005-08-082,266700
2005-08-052,248900
2005-08-042,257100
2005-08-032,256100
2005-08-022,270100
2005-08-012,268000
2005-07-292,246600
2005-07-282,242600
2005-07-272,239100
2005-07-262,221900
2005-07-252,218000
2005-07-222,196600
2005-07-212,207000
2005-07-202,210300
2005-07-192,208400
2005-07-182,196500
2005-07-152,212000
2005-07-142,209900
2005-07-132,206300
2005-07-122,192400
2005-07-112,179300
2005-07-082,193700
2005-07-072,175800
2005-07-062,189500
2005-07-052,175000
2005-07-042,176900
2005-07-012,159400
2005-06-302,148500
2005-06-292,138700
2005-06-282,129300
2005-06-272,118000
2005-06-242,117700
2005-06-232,123600
2005-06-222,126800
2005-06-212,133200
2005-06-202,119000
2005-06-172,107300
2005-06-162,127900
2005-06-152,114300
2005-06-142,107300
2005-06-132,102300
2005-06-102,088100
2005-06-092,063100
2005-06-082,061700
2005-06-072,076700
2005-06-062,064700
2005-06-032,051900
2005-06-022,051800
2005-06-012,038100
2005-05-312,028300
2005-05-302,020500
2005-05-272,029500
2005-05-262,006100
2005-05-251,988600
2005-05-241,989400
2005-05-231,971000
2005-05-201,985300
2005-05-191,981300
2005-05-181,981500
2005-05-171,960600
2005-05-131,952700
2005-05-121,960200
2005-05-111,958900
2005-05-101,978600
2005-05-091,982700
2005-05-061,988200
2005-05-051,976800
2005-05-041,976500
2005-05-031,978100
2005-05-021,982600
2005-04-291,978300
2005-04-281,978500
2005-04-271,994400
2005-04-262,011400
2005-04-252,004600
2005-04-221,982200
2005-04-211,990600
2005-04-201,995800
2005-04-192,001300
2005-04-182,002500
2005-04-152,026700
2005-04-142,033200
2005-04-132,039400
2005-04-122,033600
2005-04-112,026000
2005-04-082,037300
2005-04-072,045900
2005-04-062,047200
2005-04-052,039100
2005-04-042,027900
2005-03-312,018300
2005-03-302,004500
2005-03-292,002800
2005-03-252,007100
2005-03-242,011100
2005-03-231,994300
2005-03-222,000100
2005-03-211,982200
2005-03-191,995600
2005-03-182,001700
2005-03-171,991900
2005-03-161,989500
2005-03-112,058100
2005-03-102,060400
2005-03-092,085100
2005-03-082,090100
2005-03-072,082000
2005-03-042,054500
2005-03-032,050700
2005-03-022,060900
2005-03-012,082500
2005-02-282,061700
2005-02-252,058200
2005-02-242,030000
2005-02-232,031700
2005-02-222,040900
2005-02-212,034700
2005-02-182,014500
2005-02-172,029700
2005-02-162,017100
2005-02-151,994400
2005-02-141,966400
2005-02-111,971600
2005-02-101,971000
2005-02-091,969900
2005-02-081,961500
2005-02-071,961900
2005-02-041,947100
2005-02-031,928800
2005-02-021,913800
2005-02-011,912100
2005-01-311,913800
2005-01-281,914100
2005-01-271,911300
2005-01-261,896200
2005-01-251,896400
2005-01-241,889200
2005-01-211,897000
2005-01-201,893400
2005-01-191,887600
2005-01-181,894700
2005-01-171,902500
2005-01-141,893700
2005-01-131,882100
2005-01-121,879500
2005-01-111,873400
2005-01-101,858300
2005-01-071,864100
2005-01-061,857200
2005-01-051,864800
2005-01-041,857900
2005-01-031,853800
2004-12-311,854600
2004-12-301,849500
2004-12-291,844600
2004-12-281,837000
2004-12-271,832700
2004-12-231,826200
2004-12-221,838300
2004-12-211,845200
2004-12-201,845300
2004-12-181,849600
2004-12-171,841600
2004-12-161,843900
2004-12-151,832400
2004-12-141,831300
2004-12-131,814800
2004-12-101,821300
2004-12-091,833200
2004-12-081,835000
2004-12-071,833500
2004-12-061,826900
2004-12-031,823200
2004-12-021,820800
2004-12-011,814600
2004-11-301,812600
2004-11-291,815700
2004-11-261,813500
2004-11-251,821000
2004-11-241,815400
2004-11-231,809000
2004-11-221,804800
2004-11-191,810900
2004-11-181,799400
2004-11-171,787800
2004-11-161,787800
2004-11-151,788100
2004-11-121,789400
2004-11-111,783800
2004-11-101,779500
2004-11-091,771600
2004-11-081,762700
2004-11-051,768400
2004-11-041,766700
2004-11-031,760000
2004-11-021,760400
2004-10-291,754500
2004-10-281,746600
2004-10-271,749700
2004-10-261,741200
2004-10-251,740700
2004-10-221,750500
2004-10-211,741700
2004-10-201,752000
2004-10-191,761000
2004-10-181,752500
2004-10-151,758800
2004-10-141,755500
2004-10-131,758400
2004-10-121,760000
2004-10-111,759500
2004-10-081,758500
2004-10-071,754300
2004-10-061,749400
2004-10-051,756000
2004-10-041,746100
2004-10-011,739800
2004-09-301,741900
2004-09-291,733000
2004-09-281,725300
2004-09-271,722500
2004-09-241,719100
2004-09-231,717200
2004-09-221,717200
2004-09-211,720400
2004-09-201,717600
2004-09-171,709100
2004-09-161,688600
2004-09-151,686800
2004-09-141,693100
2004-09-131,676600
2004-09-101,672900
2004-09-091,671600
2004-09-081,676700
2004-09-071,682600
2004-09-061,694900
2004-09-031,691400
2004-09-021,689800
2004-09-011,687000
2004-08-311,687500
2004-08-301,681700
2004-08-271,671600
2004-08-261,674500
2004-08-251,669700
2004-08-241,677200
2004-08-231,669900
2004-08-191,670500
2004-08-181,670700
2004-08-171,673400
2004-08-161,658200
2004-08-131,649800
2004-08-121,653600
2004-08-111,640000
2004-08-101,626900
2004-08-091,621400
2004-08-061,629700
2004-08-051,641100
2004-08-041,645700
2004-08-031,645500
2004-08-021,634100
2004-07-301,643800
2004-07-291,640000
2004-07-281,627900
2004-07-271,630800
2004-07-261,633600
2004-07-231,626400
2004-07-221,625000
2004-07-211,634100
2004-07-201,620400
2004-07-191,621900
2004-07-161,624400
2004-07-151,628600
2004-07-141,632300
2004-07-131,631200
2004-07-121,622200
2004-07-091,629700
2004-07-081,638000
2004-07-071,639600
2004-07-061,639100
2004-07-051,643000
2004-07-021,634900
2004-07-011,642100
2004-06-301,640100
2004-06-291,634700
2004-06-281,635500
2004-06-251,631600
2004-06-241,620900
2004-06-231,611900
2004-06-221,601700
2004-06-211,597000
2004-06-181,603200
2004-06-171,609800
2004-06-161,608300
2004-06-151,591600
2004-06-141,589200
2004-06-111,595300
2004-06-101,601700
2004-06-091,600600
2004-06-081,599500
2004-06-071,594300
2004-06-041,586700
2004-06-031,589600
2004-06-021,602200
2004-06-011,593900
2004-05-281,593800
2004-05-271,600500
2004-05-261,600000
2004-05-251,588100
2004-05-241,605300
2004-05-211,591900
2004-05-201,584900
2004-05-191,593000
2004-05-181,560500
2004-05-171,535500
2004-05-141,548200
2004-05-131,556700
2004-05-121,566300
2004-05-111,567900
2004-05-101,559300
2004-05-071,589300
2004-05-061,594500
2004-05-051,610900
2004-05-041,614400
2004-05-031,604700
2004-04-301,611300
2004-04-291,612300
2004-04-281,619500
2004-04-271,614900
2004-04-261,623700
2004-04-231,614500
2004-04-221,627400
2004-04-211,639500
2004-04-201,631600
2004-04-191,620700
2004-04-161,632100
2004-04-151,625700
2004-04-141,618500
2004-04-131,637400
2004-04-091,628600
2004-04-081,630400
2004-04-071,631500
2004-04-061,625200
2004-04-051,624900
2004-04-021,610800
2004-04-011,608700
2004-03-311,619500
2004-03-301,621900
2004-03-291,620300
2004-03-261,619300
2004-03-251,610500
2004-03-241,595000
2004-03-231,594600
2004-03-221,585300
2004-03-191,582800
2004-03-181,577300
2004-03-171,587400
2004-03-161,571400
2004-03-121,586100
2004-03-111,586300
2004-03-101,606700
2004-03-091,608800
2004-03-081,618900
2004-03-051,598000
2004-03-041,584000
2004-03-031,570300
2004-03-021,568200
2004-03-011,552400
2004-02-271,537300
2004-02-261,533100
2004-02-251,526400
2004-02-241,510600
2004-02-231,510800
2004-02-201,517400
2004-02-191,515500
2004-02-181,509300
2004-02-171,508600
2004-02-161,520200
2004-02-131,510400
2004-02-121,504300
2004-02-111,505000
2004-02-101,515300
2004-02-091,508700
2004-02-061,505700
2004-02-051,511500
2004-02-041,518600
2004-02-031,521500
2004-02-021,528500
2004-01-301,512900
2004-01-291,518600
2004-01-281,513000
2004-01-271,509800
2004-01-261,507200
2004-01-231,493900
2004-01-221,489500
2004-01-211,486600
2004-01-201,488600
2004-01-191,477400
2004-01-161,461100
2004-01-151,463000
2004-01-141,470900
2004-01-131,448400
2004-01-121,446200
2004-01-101,462800
2004-01-091,456900
2004-01-081,485200
2004-01-071,475300
2004-01-061,484000
2004-01-051,474600
2003-12-311,467900
2003-12-301,471200
2003-12-291,460500
2003-12-231,450400
2003-12-221,442600
2003-12-191,439400
2003-12-181,433400
2003-12-171,434200
2003-12-161,445300
2003-12-151,445300
2003-12-131,436000
2003-12-121,428600
2003-12-111,428600
2003-12-101,432000
2003-12-091,439900
2003-12-081,421300
2003-12-051,424000
2003-12-041,393800
2003-12-031,395300
2003-12-021,396200
2003-12-011,414800
2003-11-281,401300
2003-11-271,414200
2003-11-261,413500
2003-11-251,430800
2003-11-241,434200
2003-11-211,423000
2003-11-201,422700
2003-11-191,436900
2003-11-181,442800
2003-11-171,440200
2003-11-141,445700
2003-11-131,447600
2003-11-121,446200
2003-11-111,436500
2003-11-101,437600
2003-11-071,439000
2003-11-061,443400
2003-11-051,438800
2003-11-041,434400
2003-11-031,435200
2003-10-311,439400
2003-10-301,438400
2003-10-291,429600
2003-10-281,430500
2003-10-271,426900
2003-10-221,442700
2003-10-211,441800
2003-10-201,441500
2003-10-181,442200
2003-10-171,441500
2003-10-161,436500
2003-10-151,438200
2003-10-141,440300
2003-10-131,428200
2003-10-101,424400
2003-10-091,419200
2003-10-081,420400
2003-10-071,405400
2003-10-061,409500
2003-10-031,398900
2003-10-021,395600
2003-10-011,386800
2003-09-301,380900
2003-09-291,386000
2003-09-261,383900
2003-09-251,382000
2003-09-241,386700
2003-09-231,384300
2003-09-221,387200
2003-09-191,398300
2003-09-181,393900
2003-09-171,398300
2003-09-161,393700
2003-09-151,386900
2003-09-121,390400
2003-09-111,392800
2003-09-101,395500
2003-09-091,409600
2003-09-081,400200
2003-09-051,401900
2003-09-041,399800
2003-09-031,392600
2003-09-021,384000
2003-09-011,384100
2003-08-291,375400
2003-08-281,370600
2003-08-271,365200
2003-08-261,356100
2003-08-251,353300
2003-08-221,363200
2003-08-211,352400
2003-08-191,345800
2003-08-181,330700
2003-08-151,323100
2003-08-141,325800
2003-08-131,315500
2003-08-121,304700
2003-08-111,296300
2003-08-081,303500
2003-08-071,303400
2003-08-061,310900
2003-08-051,312800
2003-08-041,310600
2003-08-011,312000
2003-07-311,315300
2003-07-301,310600
2003-07-291,307100
2003-07-281,304500
2003-07-251,282000
2003-07-241,285700
2003-07-231,283600
2003-07-221,288100
2003-07-211,286900
2003-07-181,308800
2003-07-171,297600
2003-07-161,295300
2003-07-151,293900
2003-07-141,284000
2003-07-111,293300
2003-07-101,296600
2003-07-091,295600
2003-07-081,294400
2003-07-071,286400
2003-07-041,279000
2003-07-031,273500
2003-07-021,273300
2003-07-011,265000
2003-06-301,266600
2003-06-271,270500
2003-06-261,263000
2003-06-251,266700
2003-06-241,258200
2003-06-231,267300
2003-06-201,254000
2003-06-191,269700
2003-06-181,265900
2003-06-171,294400
2003-06-161,291300
2003-06-131,300500
2003-06-121,306500
2003-06-111,289500
2003-06-101,291700
2003-06-061,322300
2003-06-051,333400
2003-06-041,325600
2003-06-031,327900
2003-06-021,330600
2003-05-301,311500
2003-05-291,313900
2003-05-281,305200
2003-05-271,289800
2003-05-261,308000
2003-05-231,303800
2003-05-221,311800
2003-05-211,312300
2003-05-201,310500
2003-05-191,308600
2003-05-161,306900
2003-05-151,292800
2003-05-141,299800
2003-05-131,307900
2003-05-121,300700
2003-05-091,302600
2003-05-081,300300
2003-05-071,311400
2003-05-061,321100
2003-05-051,313100
2003-04-301,295900
2003-04-291,288400
2003-04-281,274100
2003-04-261,275800
2003-04-251,275000
2003-04-241,263000
2003-04-231,263400
2003-04-221,247600
2003-04-181,257100
2003-04-171,249800
2003-04-161,257700
2003-04-151,259000
2003-04-141,263400
2003-04-111,267900
2003-04-101,267500
2003-04-091,263000
2003-04-081,265600
2003-04-071,273800
2003-04-041,260000
2003-04-031,249000
2003-04-021,239000
2003-04-011,225700
2003-03-311,215900
2003-03-281,234100
2003-03-271,230800
2003-03-261,229900
2003-03-251,233100
2003-03-241,232300
2003-03-211,236400
2003-03-201,208600
2003-03-191,209600
2003-03-181,202800
2003-03-171,177900
2003-03-141,200100
2003-03-131,194100
2003-03-121,184100
2003-03-111,188900
2003-03-101,184300
2003-03-071,167300
2003-03-061,170900
2003-03-051,169500
2003-03-041,157600
2003-03-031,183400
2003-02-281,190900
2003-02-271,197900
2003-02-261,202700
2003-02-251,205700
2003-02-241,212600
2003-02-211,210100
2003-02-201,204000
2003-02-191,206100
2003-02-181,233800
2003-02-171,232100
2003-02-141,232800
2003-02-131,246300
2003-02-121,242300
2003-02-111,252600
2003-02-101,249400
2003-02-071,244800
2003-02-061,240000
2003-02-051,251000
2003-02-041,249400
2003-02-031,260000
2003-01-311,247500
2003-01-301,251300
2003-01-291,246100
2003-01-281,255700
2003-01-271,254500
2003-01-241,265400
2003-01-231,276600
2003-01-221,268300
2003-01-211,282700
2003-01-201,280900
2003-01-181,280900
2003-01-171,291800
2003-01-161,282100
2003-01-151,280500
2003-01-141,281200
2003-01-131,284200
2003-01-101,267900
2003-01-091,261800
2003-01-081,273900
2003-01-071,280400
2003-01-061,283400
2003-01-031,296500
2003-01-021,266000
2002-12-311,279600
2002-12-301,271000
2002-12-281,277300
2002-12-271,276700
2002-12-231,277800
2002-12-201,272500
2002-12-191,270400
2002-12-181,285000
2002-12-171,302200
2002-12-161,307000
2002-12-131,287400
2002-12-121,280400
2002-12-111,284100
2002-12-101,296400
2002-12-091,286300
2002-12-061,282800
2002-12-051,307000
2002-12-041,307600
2002-12-031,308500
2002-12-021,317200
2002-11-291,298500
2002-11-281,296500
2002-11-271,300400
2002-11-261,301600
2002-11-251,306800
2002-11-221,285300
2002-11-211,267100
2002-11-201,237800
2002-11-191,241900
2002-11-181,241100
2002-11-151,237400
2002-11-141,242000
2002-11-131,222200
2002-11-121,226100
2002-11-111,227500
2002-11-081,218800
2002-11-071,221800
2002-11-061,219500
2002-11-051,219700
2002-11-041,215300
2002-10-311,205500
2002-10-301,201700
2002-10-291,187800
2002-10-281,198400
2002-10-251,174500
2002-10-241,193900
2002-10-221,188900
2002-10-211,194400
2002-10-181,174700
2002-10-171,180200
2002-10-161,167800
2002-10-151,170500
2002-10-141,146700
2002-10-111,158700
2002-10-101,144400
2002-10-091,127000
2002-10-081,127500
2002-10-071,122100
2002-10-041,135900
2002-10-031,138600
2002-10-021,150400
2002-10-011,158700
2002-09-301,161800
2002-09-271,169100
2002-09-261,180900
2002-09-251,176300
2002-09-241,162100
2002-09-231,178000
2002-09-201,181600
2002-09-191,179400
2002-09-181,196800
2002-09-171,202100
2002-09-161,203300
2002-09-131,195400
2002-09-121,202400
2002-09-111,216300
2002-09-101,205100
2002-09-091,195200
2002-09-061,199200
2002-09-051,192500
2002-09-041,193900
2002-09-031,207100
2002-09-021,222400
2002-08-301,220900
2002-08-291,214600
2002-08-281,225100
2002-08-271,236000
2002-08-261,222400
2002-08-231,212500
2002-08-221,208200
2002-08-211,189000
2002-08-161,195000
2002-08-151,199200
2002-08-141,176700
2002-08-131,175900
2002-08-121,168900
2002-08-101,174200
2002-08-091,174100
2002-08-081,175200
2002-08-071,174000
2002-08-061,173800
2002-08-051,162300
2002-08-021,177000
2002-08-011,183800
2002-07-311,179800
2002-07-301,177300
2002-07-291,171300
2002-07-261,151000
2002-07-251,144600
2002-07-241,145400
2002-07-231,180700
2002-07-221,194600
2002-07-191,203400
2002-07-181,210500
2002-07-171,218600
2002-07-161,205700
2002-07-151,213900
2002-07-121,218800
2002-07-111,211100
2002-07-101,221700
2002-07-091,222600
2002-07-081,227200
2002-07-051,232200
2002-07-041,219200
2002-07-031,205800
2002-07-021,208700
2002-07-011,223600
2002-06-281,210800
2002-06-271,219800
2002-06-261,207300
2002-06-251,230200
2002-06-241,225300
2002-06-211,231800
2002-06-201,235100
2002-06-191,242900
2002-06-181,259900
2002-06-171,259400
2002-06-141,259400
2002-06-131,266200
2002-06-121,264400
2002-06-111,262500
2002-06-101,261900
2002-06-071,260200
2002-06-061,273700
2002-06-051,268100
2002-06-041,266700
2002-06-031,279000
2002-05-311,274400
2002-05-301,274900
2002-05-291,275500
2002-05-281,283700
2002-05-271,294500
2002-05-241,292100
2002-05-231,293600
2002-05-221,282700
2002-05-211,296400
2002-05-171,304000
2002-05-161,302800
2002-05-151,313900
2002-05-141,314000
2002-05-131,321400
2002-05-101,330900
2002-05-091,334700
2002-05-081,335900
2002-05-071,335100
2002-05-061,330300
2002-05-031,320900
2002-05-021,322800
2002-04-301,319000
2002-04-291,315900
2002-04-261,306900
2002-04-251,314100
2002-04-241,321800
2002-04-231,334200
2002-04-221,324900
2002-04-191,323700
2002-04-181,318400
2002-04-171,314700
2002-04-161,314400
2002-04-151,318400
2002-04-121,308900
2002-04-111,295000
2002-04-101,302600
2002-04-091,300900
2002-04-081,278800
2002-04-051,272100
2002-04-041,263300
2002-04-031,262100
2002-04-021,265500
2002-03-291,262600
2002-03-281,264200
2002-03-271,262600
2002-03-261,266800
2002-03-251,255100
2002-03-221,245700
2002-03-211,242400
2002-03-201,243300
2002-03-191,245700
2002-03-181,250900
2002-03-141,255500
2002-03-131,257300
2002-03-121,264900
2002-03-111,267800
2002-03-081,270800
2002-03-071,263100
2002-03-061,254000
2002-03-051,250700
2002-03-041,240800
2002-03-011,241600
2002-02-281,248300
2002-02-271,249100
2002-02-261,241700
2002-02-251,245900
2002-02-221,252300
2002-02-211,245100
2002-02-201,245800
2002-02-191,253100
2002-02-181,255400
2002-02-151,253600
2002-02-141,245000
2002-02-131,244800
2002-02-121,240900
2002-02-111,242800
2002-02-081,240800
2002-02-071,242300
2002-02-061,251300
2002-02-051,262400
2002-02-041,262700
2002-02-011,260500
2002-01-311,245600
2002-01-301,254900
2002-01-291,266100
2002-01-281,262600
2002-01-251,260300
2002-01-241,259200
2002-01-231,263100
2002-01-221,255300
2002-01-211,256100
2002-01-181,250500
2002-01-171,247900
2002-01-161,235800
2002-01-151,238300
2002-01-141,239600
2002-01-111,230000
2002-01-101,217900
2002-01-091,216600
2002-01-081,218800
2002-01-071,218900
2002-01-041,206200
2002-01-031,206800
2002-01-021,203400
2001-12-311,203100
2001-12-291,204700
2001-12-281,206800
2001-12-271,208000
2001-12-221,208000
2001-12-211,212000
2001-12-201,204400
2001-12-191,206500
2001-12-181,208900
2001-12-171,203900
2001-12-141,207900
2001-12-131,210500
2001-12-121,211400
2001-12-111,215000
2001-12-101,214500
2001-12-071,215100
2001-12-061,211000
2001-12-051,208900
2001-12-041,208100
2001-12-031,209900
2001-11-301,204200
2001-11-291,207300
2001-11-281,211000
2001-11-271,208900
2001-11-261,199500
2001-11-231,199700
2001-11-221,195100
2001-11-211,194200
2001-11-201,195800
2001-11-191,198400
2001-11-161,203100
2001-11-151,201500
2001-11-141,189800
2001-11-131,191100
2001-11-121,190100
2001-11-091,192800
2001-11-081,189100
2001-11-071,190500
2001-11-061,192500
2001-11-051,175900
2001-10-311,172900
2001-10-301,182400
2001-10-291,179700
2001-10-271,178900
2001-10-261,174800
2001-10-251,171100
2001-10-241,160400
2001-10-201,158300
2001-10-191,158300
2001-10-181,177900
2001-10-171,174200
2001-10-161,172400
2001-10-151,178000
2001-10-121,166500
2001-10-111,151000
2001-10-101,142900
2001-10-091,129900
2001-10-081,137200
2001-10-051,136800
2001-10-041,120600
2001-10-031,114300
2001-10-021,111900
2001-10-011,114500
2001-09-281,096600
2001-09-271,091900
2001-09-261,077900
2001-09-251,073400
2001-09-241,066200
2001-09-211,080700
2001-09-201,090100
2001-09-191,076300
2001-09-181,068800
2001-09-171,096100
2001-09-141,083700
2001-09-131,081400
2001-09-121,117900
2001-09-111,123000
2001-09-101,140000
2001-09-071,141100
2001-09-061,137500
2001-09-051,146600
2001-09-041,149100
2001-09-031,151800
2001-08-311,157000
2001-08-301,152700
2001-08-291,157900
2001-08-281,159700
2001-08-271,157500
2001-08-241,155900
2001-08-231,154900
2001-08-221,154500
2001-08-211,154800
2001-08-171,160700
2001-08-161,167500
2001-08-151,169700
2001-08-141,167200
2001-08-131,167500
2001-08-101,167600
2001-08-091,170400
2001-08-081,174000
2001-08-071,181000
2001-08-061,181100
2001-08-031,178700
2001-08-021,172600
2001-08-011,173700
2001-07-311,173900
2001-07-301,172700
2001-07-271,170600
2001-07-261,170700
2001-07-251,175700
2001-07-241,177300
2001-07-231,178600
2001-07-201,173600
2001-07-191,169200
2001-07-181,170800
2001-07-171,170700
2001-07-161,170300
2001-07-131,171800
2001-07-121,169000
2001-07-111,178400
2001-07-101,178400
2001-07-091,177700
2001-07-061,176900
2001-07-051,176000
2001-07-041,179200
2001-07-031,180800
2001-07-021,177500
2001-06-291,172700
2001-06-281,171800
2001-06-271,168300
2001-06-261,166300
2001-06-251,170500
2001-06-221,172500
2001-06-211,173200
2001-06-201,178700
2001-06-191,177000
2001-06-181,169100
2001-06-151,170100
2001-06-141,171200
2001-06-131,173500
2001-06-121,175800
2001-06-111,180000
2001-06-081,182100
2001-06-071,186700
2001-06-061,189200
2001-06-051,191100
2001-06-011,186300
2001-05-311,175800
2001-05-301,179100
2001-05-291,175700
2001-05-281,174600
2001-05-251,170100
2001-05-241,178000
2001-05-231,173600
2001-05-221,169700
2001-05-211,166300
2001-05-181,172000
2001-05-171,173200
2001-05-161,177900
2001-05-151,179100
2001-05-141,185500
2001-05-111,182500
2001-05-101,177500
2001-05-091,182600
2001-05-081,187300
2001-05-071,190200
2001-05-041,189900
2001-05-031,180700
2001-05-021,177500
2001-04-281,175500
2001-04-271,178500
2001-04-261,175600
2001-04-251,173500
2001-04-241,177200
2001-04-231,182700
2001-04-201,193800
2001-04-191,184700
2001-04-181,166400
2001-04-171,178500
2001-04-131,174500
2001-04-121,171100
2001-04-111,160300
2001-04-101,151200
2001-04-091,159800
2001-04-061,147100
2001-04-051,136100
2001-04-041,146800
2001-04-031,163100
2001-04-021,162600
2001-03-301,157900
2001-03-291,172300
2001-03-281,170500
2001-03-271,176500
2001-03-261,164400
2001-03-231,151400
2001-03-221,178900
2001-03-211,188100
2001-03-201,179700
2001-03-191,185200
2001-03-141,186500
2001-03-131,194100
2001-03-121,200100
2001-03-101,200600
2001-03-091,208400
2001-03-081,209800
2001-03-071,208100
2001-03-061,202700
2001-03-051,206100
2001-03-021,201500
2001-03-011,200200
2001-02-281,207000
2001-02-271,201200
2001-02-261,203800
2001-02-231,204700
2001-02-221,211200
2001-02-211,224800
2001-02-201,226800
2001-02-191,236600
2001-02-161,248100
2001-02-151,248400
2001-02-141,253500
2001-02-131,254400
2001-02-121,256000
2001-02-091,260400
2001-02-081,253100
2001-02-071,261100
2001-02-061,263100
2001-02-051,271200
2001-02-021,270900
2001-02-011,275400
2001-01-311,279100
2001-01-301,274100
2001-01-291,274900
2001-01-261,276900
2001-01-251,280400
2001-01-241,275300
2001-01-231,283000
2001-01-221,285900
2001-01-191,286900
2001-01-181,277700
2001-01-171,273800
2001-01-161,275500
2001-01-151,272500
2001-01-121,258900
2001-01-111,262100
2001-01-101,277100
2001-01-091,279700
2001-01-081,283200
2001-01-051,280400
2001-01-041,257800
2001-01-031,279700
2001-01-021,288900
2000-12-311,288700
2000-12-291,280700
2000-12-281,274400
2000-12-271,270400
2000-12-221,264100
2000-12-211,284100
2000-12-201,291700
2000-12-191,276600
2000-12-181,271400
2000-12-151,274400
2000-12-141,300500
2000-12-131,276100
2000-12-121,275000
2000-12-111,259700
2000-12-081,265400
2000-12-071,259500
2000-12-061,235000
2000-12-051,215100
2000-12-041,224400
2000-12-011,248800
2000-11-301,250400
2000-11-291,261200
2000-11-281,271600
2000-11-271,268800
2000-11-241,269900
2000-11-231,271800
2000-11-221,287400
2000-11-211,292200
2000-11-201,286300
2000-11-171,286500
2000-11-161,292700
2000-11-151,289000
2000-11-141,282500
2000-11-131,290100
2000-11-101,289400
2000-11-091,291000
2000-11-081,289100
2000-11-071,298200
2000-11-061,299800
2000-11-031,307200
2000-11-021,304600
2000-10-311,301500
2000-10-301,301000
2000-10-271,297000
2000-10-261,294100
2000-10-251,298000
2000-10-241,291300
2000-10-201,281600
2000-10-191,280100
2000-10-181,289400
2000-10-171,291300
2000-10-161,278000
2000-10-131,290100
2000-10-121,303900
2000-10-111,309100
2000-10-101,307700
2000-10-091,306700
2000-10-061,305400
2000-10-051,303700
2000-10-041,308500
2000-10-031,309000
2000-10-021,301400
2000-09-291,294400
2000-09-281,295000
2000-09-271,290500
2000-09-261,288600
2000-09-251,285600
2000-09-221,295800
2000-09-211,301400
2000-09-201,303500
2000-09-191,309400
2000-09-181,312300
2000-09-151,318500
2000-09-141,313000
2000-09-131,310300
2000-09-121,307200
2000-09-111,307500
2000-09-081,310300
2000-09-071,310500
2000-09-061,316200
2000-09-051,321200
2000-09-041,320400
2000-09-011,315100
2000-08-311,319000
2000-08-301,322500
2000-08-291,322800
2000-08-281,319600
2000-08-251,319600
2000-08-241,323700
2000-08-231,323200
2000-08-221,318700
2000-08-211,317300
2000-08-181,319800
2000-08-171,318600
2000-08-161,312900
2000-08-151,310100
2000-08-141,310800
2000-08-111,307700
2000-08-101,307200
2000-08-091,293800
2000-08-081,304700
2000-08-071,307200
2000-08-041,307700
2000-08-031,309600
2000-08-021,305600
2000-08-011,306300
2000-07-311,311500
2000-07-281,316000
2000-07-271,320200
2000-07-261,320500
2000-07-251,320200
2000-07-241,321300
2000-07-211,313300
2000-07-201,308200
2000-07-191,302900
2000-07-181,298500
2000-07-171,302400
2000-07-141,298600
2000-07-131,301300
2000-07-121,295100
2000-07-111,303900
2000-07-101,307900
2000-07-071,304200
2000-07-061,307900
2000-07-051,310900
2000-07-041,312900
2000-07-031,308500
2000-06-301,314500
2000-06-291,320000
2000-06-281,322700
2000-06-271,319000
2000-06-261,314700
2000-06-231,318400
2000-06-221,328500
2000-06-211,334300
2000-06-201,328200
2000-06-191,332800
2000-06-161,334200
2000-06-151,333000
2000-06-141,339000
2000-06-131,341700
2000-06-091,338900
2000-06-081,334000
2000-06-071,339400
2000-06-061,342200
2000-06-051,326200
2000-06-021,327200
2000-06-011,326300
2000-05-311,322500
2000-05-301,315400
2000-05-291,311600
2000-05-261,310000
2000-05-251,300900
2000-05-241,308100
2000-05-231,311100
2000-05-221,319300
2000-05-191,327900
2000-05-181,329600
2000-05-171,330600
2000-05-161,334000
2000-05-151,331300
2000-05-121,331100
2000-05-111,337800
2000-05-101,336000
2000-05-091,335900
2000-05-081,338500
2000-05-051,340700
2000-05-041,336100
2000-05-031,338000
2000-05-021,332500
2000-04-281,337900
2000-04-271,346800
2000-04-261,343100
2000-04-251,344900
2000-04-211,340300
2000-04-201,344100
2000-04-191,340300
2000-04-181,334900
2000-04-171,358900
2000-04-141,362300
2000-04-131,365500
2000-04-121,365700
2000-04-111,370500
2000-04-101,366800
2000-04-071,360700
2000-04-061,355200
2000-04-051,364400
2000-04-041,380300
2000-04-031,376900
2000-03-311,373300
2000-03-301,378500
2000-03-291,381500
2000-03-281,379600
2000-03-271,370600
2000-03-241,360000
2000-03-231,361500
2000-03-221,360500
2000-03-211,363500
2000-03-201,374200
2000-03-171,371700
2000-03-161,378800
2000-03-141,375100
2000-03-131,381800
2000-03-101,372100
2000-03-091,359900
2000-03-081,375400
2000-03-071,372200
2000-03-061,351700
2000-03-031,342300
2000-03-021,339800
2000-03-011,331800
2000-02-291,327900
2000-02-281,334900
2000-02-251,337300
2000-02-241,333700
2000-02-231,333800
2000-02-221,320800
2000-02-211,326300
2000-02-181,317000
2000-02-171,320200
2000-02-161,325200
2000-02-151,321200
2000-02-141,325400
2000-02-111,318400
2000-02-101,320200
2000-02-091,310000
2000-02-081,303800
2000-02-071,307400
2000-02-041,309500
2000-02-031,309600
2000-02-021,302100
2000-02-011,302200
2000-01-311,318500
2000-01-281,312200
2000-01-271,299700
2000-01-261,295000
2000-01-251,310500
2000-01-241,321800
2000-01-211,314000
2000-01-201,296800
2000-01-191,294800
2000-01-181,295000
2000-01-171,284900
2000-01-141,273300
2000-01-131,266900
2000-01-121,263100
2000-01-111,263900
2000-01-101,249600
2000-01-071,237300
2000-01-061,241700
2000-01-051,253800
2000-01-041,265100
1999-12-311,264500
1999-12-301,259000
1999-12-291,255800
1999-12-281,248100
1999-12-271,240300
1999-12-231,236100
1999-12-221,240200
1999-12-211,230000
1999-12-201,220400
1999-12-181,220200
1999-12-171,211800
1999-12-161,205800
1999-12-151,209800
1999-12-141,214900
1999-12-131,217600
1999-12-101,208200
1999-12-091,203200
1999-12-081,206100
1999-12-071,213100
1999-12-061,200600
1999-12-031,187500
1999-12-021,179300
1999-12-011,177000
1999-11-301,175000
1999-11-291,175100
1999-11-261,173600
1999-11-251,172300
1999-11-241,174600
1999-11-231,177400
1999-11-221,179000
1999-11-191,175700
1999-11-181,176500
1999-11-171,168100
1999-11-161,167500
1999-11-151,167700
1999-11-121,167600
1999-11-111,151000
1999-11-101,152900
1999-11-091,146800
1999-11-081,146600
1999-11-051,148000
1999-11-041,147000
1999-11-031,143000
1999-11-021,141300
1999-11-011,137900
1999-10-291,130700
1999-10-281,127900
1999-10-271,125700
1999-10-261,125500
1999-10-251,118700
1999-10-221,121300
1999-10-211,113500
1999-10-201,108800
1999-10-191,105000
1999-10-181,114700
1999-10-151,124500
1999-10-141,124500
1999-10-131,131800
1999-10-121,129300
1999-10-111,127200
1999-10-081,125700
1999-10-071,123300
1999-10-061,128700
1999-10-051,123200
1999-10-041,124800
1999-10-011,127400
1999-09-301,123200
1999-09-291,134100
1999-09-281,130500
1999-09-271,130200
1999-09-241,130400
1999-09-231,131300
1999-09-221,138600
1999-09-211,140300
1999-09-201,133400
1999-09-171,136700
1999-09-161,137200
1999-09-151,147700
1999-09-141,151600
1999-09-131,156500
1999-09-101,154300
1999-09-091,153600
1999-09-081,150500
1999-09-071,150700
1999-09-061,148700
1999-09-031,148300
1999-09-021,153000
1999-09-011,150600
1999-08-311,150800
1999-08-301,148500
1999-08-271,147800
1999-08-261,146200
1999-08-251,143000
1999-08-241,139000
1999-08-231,134800
1999-08-191,132800
1999-08-181,135900
1999-08-171,137800
1999-08-161,129500
1999-08-131,127800
1999-08-121,122400
1999-08-111,126900
1999-08-101,129300
1999-08-091,130900
1999-08-061,129500
1999-08-051,132400
1999-08-041,130300
1999-08-031,130000
1999-08-021,131600
1999-07-301,130300
1999-07-291,128700
1999-07-281,119900
1999-07-271,120400
1999-07-261,122300
1999-07-231,123300
1999-07-221,120100
1999-07-211,125900
1999-07-201,128100
1999-07-191,124900
1999-07-161,123900
1999-07-151,117300
1999-07-141,122600
1999-07-131,129200
1999-07-121,119800
1999-07-091,113100
1999-07-081,108700
1999-07-071,103800
1999-07-061,099700
1999-07-051,090800
1999-07-021,089900
1999-07-011,085100
1999-06-301,089700
1999-06-291,086400
1999-06-281,086300
1999-06-251,084400
1999-06-241,083600
1999-06-231,088000
1999-06-221,091500
1999-06-211,092700
1999-06-181,093800
1999-06-171,090500
1999-06-161,092600
1999-06-151,086800
1999-06-141,086100
1999-06-111,085600
1999-06-101,080400
1999-06-091,081900
1999-06-081,080100
1999-06-071,082500
1999-06-041,077800
1999-06-031,072800
1999-06-021,077900
1999-06-011,070000
1999-05-311,067200
1999-05-281,069900
1999-05-271,067800
1999-05-261,067700
1999-05-251,071600
1999-05-211,069600
1999-05-201,069400
1999-05-191,062900
1999-05-181,056200
1999-05-171,058600
1999-05-141,061500
1999-05-131,064500
1999-05-121,070700
1999-05-111,068400
1999-05-101,080000
1999-05-071,073000
1999-05-061,064200
1999-05-051,062200
1999-05-041,050700
1999-05-031,043000
1999-04-301,041000
1999-04-291,047300
1999-04-281,039600
1999-04-271,041800
1999-04-261,038400
1999-04-231,036000
1999-04-221,036800
1999-04-211,024000
1999-04-201,026600
1999-04-191,015300
1999-04-161,005000
1999-04-150,999900
1999-04-141,006400
1999-04-131,005500
1999-04-121,016900
1999-04-091,007200
1999-04-081,002700
1999-04-071,008100
1999-04-060,996800
1999-04-020,994700
1999-04-010,987400
1999-03-310,976700
1999-03-300,976100
1999-03-290,983900
1999-03-260,983400
1999-03-250,972600
1999-03-240,981900
1999-03-230,995100
1999-03-220,993400
1999-03-190,994000
1999-03-181,006800
1999-03-171,008700
1999-03-161,014600
1999-03-121,017000
1999-03-111,018600
1999-03-101,027200
1999-03-091,005700
1999-03-080,979200
1999-03-050,980800
1999-03-040,987700
1999-03-030,991000
1999-03-020,990000
1999-03-010,986400
1999-02-260,987100
1999-02-250,983500
1999-02-240,988000
1999-02-230,992400
1999-02-220,998300
1999-02-190,998700
1999-02-181,005400
1999-02-171,006300
1999-02-161,005500
1999-02-151,009500
1999-02-121,003500
1999-02-110,997000
1999-02-101,002300
1999-02-091,006600
1999-02-081,006900
1999-02-051,004900
1999-02-041,003300
1999-02-031,002200
1999-02-020,999800
1999-02-010,999300
1999-01-290,993400
1999-01-280,995900
1999-01-271,002500
1999-01-260,991800
1999-01-250,993100
1999-01-220,999600
1999-01-211,000000
1999-01-200,996800
1999-01-190,991900
1999-01-181,000700
1999-01-150,993300
1999-01-141,002600
1999-01-131,012000
1999-01-121,014100
1999-01-111,013200
1999-01-081,010200
1999-01-070,999700
1999-01-060,999400
1999-01-050,999100
1999-01-040,999000
1998-12-310,998000
1998-12-300,995200
1998-12-290,994600
1998-12-280,995900
1998-12-230,996300
1998-12-220,986400
1998-12-210,984700
1998-12-190,984200
1998-12-180,985300
1998-12-170,982900
1998-12-160,982200
1998-12-150,978200
1998-12-140,977800
1998-12-110,976500
1998-12-100,986400
1998-12-090,980100
1998-12-080,977700
1998-12-070,974200
1998-12-040,982300
1998-12-030,989900
1998-12-020,993400
1998-12-011,004600
1998-11-301,005400
1998-11-271,005700
1998-11-261,006200
1998-11-251,007000
1998-11-241,008300
1998-11-231,007400
1998-11-201,006000
1998-11-191,004900
1998-11-181,006200
1998-11-171,005800
1998-11-161,003900
1998-11-131,003400
1998-11-121,003400
1998-11-111,003500
1998-11-101,003800
1998-11-091,003800
1998-11-061,002600
1998-11-050,997900
1998-11-041,000000
1998-11-031,000100
ÉvekHozam
2018+4,06%
2017+23,44%
2016+5,62%
2015+0,50%
2014-3,23%
2013-7,11%
2012+10,41%
2011-18,50%
2010+8,34%
2009+28,54%
2008-47,44%
2007+9,67%
2006+16,39%
2005+25,37%
2004+26,34%
2003+14,72%
2002+6,36%
2001-6,64%
2000+1,91%
1999+26,70%
1998-0,21%